2010/12/02 08:48:29,459.8287,31.9908,9.8150
2010/12/02 08:48:37,459.8287,31.9908,9.8150
2010/12/02 08:48:45,453.5158,31.9908,9.8150
2010/12/02 08:48:54,453.5158,31.9908,9.8150
2010/12/02 08:49:01,457.7244,32.1502,9.8150
2010/12/02 08:49:10,455.6201,32.1502,9.8150
2010/12/02 08:49:18,453.5158,32.1502,9.8150
2010/12/02 08:49:26,451.4115,32.1502,9.9746
2010/12/02 08:49:34,470.3502,32.1502,9.8150
2010/12/02 08:49:41,453.5158,32.1502,9.8150
2010/12/02 08:49:50,510.3319,32.1502,9.8150
2010/12/02 08:49:57,512.4362,32.1502,9.8150
2010/12/02 08:50:06,516.6448,32.3096,9.8150
2010/12/02 08:50:14,527.1663,32.3096,9.8150
2010/12/02 08:50:21,525.0620,32.3096,9.8150
2010/12/02 08:50:30,453.5158,32.3096,9.8150
2010/12/02 08:50:37,453.5158,32.3096,9.9746
2010/12/02 08:50:46,527.1663,32.1502,9.8150
2010/12/02 08:50:54,518.7491,32.3096,9.8150
2010/12/02 08:51:02,525.0620,32.4690,9.8150
2010/12/02 08:51:10,508.2276,32.4690,9.8150
2010/12/02 08:51:18,504.0190,32.3096,9.8150
2010/12/02 08:51:26,510.3319,32.4690,9.8150
2010/12/02 08:51:33,510.3319,32.4690,9.8150
2010/12/02 08:51:42,501.9147,32.4690,9.8150
2010/12/02 08:51:50,514.5405,32.6284,9.8150
2010/12/02 08:51:58,450.7679,32.5782,9.8244
2010/12/02 08:52:06,448.6643,32.4191,9.8244
2010/12/02 08:52:14,454.9751,32.7373,9.8244
2010/12/02 08:52:21,457.0787,32.2600,9.9834
2010/12/02 08:52:30,457.0787,32.2600,9.8244
2010/12/02 08:52:37,522.2903,32.1009,9.6654
2010/12/02 08:52:46,459.1823,32.1009,9.8244
2010/12/02 08:52:54,513.8759,32.1009,9.8244
2010/12/02 08:53:02,513.8759,32.1009,9.8244
2010/12/02 08:53:09,505.4615,32.1009,9.8244
2010/12/02 08:53:17,522.2903,32.1009,9.8244
2010/12/02 08:53:26,452.8715,32.1009,9.8244
2010/12/02 08:53:34,454.9751,32.1009,9.9834
2010/12/02 08:53:42,459.1823,32.2600,9.8244
2010/12/02 08:53:49,463.3895,32.2600,9.8244
2010/12/02 08:53:57,459.1823,32.2600,9.8244
2010/12/02 08:54:06,457.0787,32.2600,9.8244
2010/12/02 08:54:14,431.8355,32.2600,9.8244
2010/12/02 08:54:22,448.6643,32.4191,9.8244
2010/12/02 08:54:30,505.4615,32.4191,9.8244
2010/12/02 08:54:38,526.4975,32.4191,9.8244
2010/12/02 08:54:46,522.2903,32.2600,9.8244
2010/12/02 08:54:54,507.5651,32.7373,9.8244
2010/12/02 08:55:02,503.3579,32.8964,9.8244
2010/12/02 08:55:10,505.4615,32.8964,9.8244
2010/12/02 08:55:18,505.4615,33.0555,9.8244
2010/12/02 08:55:26,497.0471,32.8964,9.8244
2010/12/02 08:55:34,499.1507,33.0555,9.8244
2010/12/02 08:55:42,457.0787,33.0555,9.8244
2010/12/02 08:55:50,448.6643,33.0555,9.8244
2010/12/02 08:55:58,444.4571,33.0555,9.8244
2010/12/02 08:56:06,448.6643,33.0555,9.8244
2010/12/02 08:56:14,442.3535,33.2146,9.8244
2010/12/02 08:56:22,505.4615,33.3737,9.8244
2010/12/02 08:56:30,501.9147,33.2660,9.8150
2010/12/02 08:56:38,506.1233,33.1066,9.8150
2010/12/02 08:56:46,495.6018,33.1066,9.8150
2010/12/02 08:56:54,495.6018,33.2660,9.8150
2010/12/02 08:57:02,516.6448,33.2660,9.8150
2010/12/02 08:57:10,451.4115,33.4254,9.8150
2010/12/02 08:57:18,451.4115,33.2660,9.8150
2010/12/02 08:57:26,445.0986,33.4254,9.8150
2010/12/02 08:57:34,449.3072,33.4254,9.8150
2010/12/02 08:57:42,447.2029,33.4254,9.6554
2010/12/02 08:57:50,447.2029,33.2660,9.8150
2010/12/02 08:57:57,445.0986,33.4254,9.8150
2010/12/02 08:58:05,442.9943,33.4254,9.8150
2010/12/02 08:58:13,445.0986,33.4254,9.8150
2010/12/02 08:58:21,445.0986,33.4254,9.8150
2010/12/02 08:58:30,445.0986,33.4254,9.8150
2010/12/02 08:58:38,440.8900,33.4254,9.8150
2010/12/02 08:58:46,442.9943,33.4254,9.8150
2010/12/02 08:58:54,442.9943,33.5848,9.8150
2010/12/02 08:59:02,442.9943,33.4254,9.8150
2010/12/02 08:59:10,438.7857,33.5848,9.8150
2010/12/02 08:59:17,438.7857,33.5848,9.6554
2010/12/02 08:59:26,442.9943,33.4254,9.8150
2010/12/02 08:59:34,442.9943,33.5848,9.8150
2010/12/02 08:59:42,440.8900,33.5848,9.8150
2010/12/02 08:59:50,442.9943,33.5848,9.9746
2010/12/02 08:59:58,438.7857,33.4254,9.6554
2010/12/02 09:00:06,438.7857,33.4254,9.8150
2010/12/02 09:00:14,442.9943,33.5848,9.8150
2010/12/02 09:00:22,438.7857,33.5848,9.8150
2010/12/02 09:00:29,434.5771,33.5848,9.8150
2010/12/02 09:00:38,438.7857,33.5848,9.8150
2010/12/02 09:00:46,436.6814,33.5848,9.8150
2010/12/02 09:00:54,419.8470,33.5848,9.8150
2010/12/02 09:01:01,432.4728,33.5848,9.8150
2010/12/02 09:01:09,442.9943,33.5848,9.6554
2010/12/02 09:01:18,495.6018,33.5848,9.8150
2010/12/02 09:01:26,501.9147,33.5848,9.9746
2010/12/02 09:01:34,504.0190,33.5848,9.8150
2010/12/02 09:01:42,478.7674,33.5848,9.8150
2010/12/02 09:01:50,445.0986,33.5848,9.8150
2010/12/02 09:01:58,440.8900,33.7442,9.9746
2010/12/02 09:02:06,442.9943,33.5848,9.8150
2010/12/02 09:02:13,440.8900,33.7442,9.8150
2010/12/02 09:02:22,495.6018,33.5848,9.8150
2010/12/02 09:02:30,504.0190,33.5848,9.8150
2010/12/02 09:02:38,482.9760,33.7442,9.9746
2010/12/02 09:02:46,417.7427,33.7442,9.8150
2010/12/02 09:02:54,430.3685,33.5848,9.8150
2010/12/02 09:03:02,440.8900,33.7442,9.8150
2010/12/02 09:03:10,434.5771,33.5848,9.8150
2010/12/02 09:03:18,428.2642,33.7442,9.8150
2010/12/02 09:03:26,440.8900,33.7442,9.8150
2010/12/02 09:03:33,510.3319,33.7442,9.8150
2010/12/02 09:03:42,487.1846,33.7442,9.8150
2010/12/02 09:03:50,493.4975,33.7442,9.8150
2010/12/02 09:03:58,499.8104,33.7442,9.8150
2010/12/02 09:04:06,501.9147,33.7442,9.8150
2010/12/02 09:04:14,508.2276,33.7442,9.8150
2010/12/02 09:04:22,478.7674,33.7442,9.8150
2010/12/02 09:04:30,491.3932,33.7442,9.8150
2010/12/02 09:04:38,487.1846,33.7442,9.8150
2010/12/02 09:04:46,495.6018,33.5848,9.9746
2010/12/02 09:04:54,485.0803,33.5848,9.8150
2010/12/02 09:05:02,493.4975,33.7442,9.6554
2010/12/02 09:05:10,485.0803,33.5848,9.8150
2010/12/02 09:05:18,495.6018,33.9036,9.8150
2010/12/02 09:05:26,491.3932,33.7442,9.8150
2010/12/02 09:05:34,478.7674,33.7442,9.8150
2010/12/02 09:05:42,493.4975,33.7442,9.8150
2010/12/02 09:05:50,478.7674,33.7442,9.8150
2010/12/02 09:05:57,491.3932,33.9036,9.8150
2010/12/02 09:06:06,491.3932,33.9036,9.8150
2010/12/02 09:06:14,487.1846,33.7442,9.8150
2010/12/02 09:06:22,493.4975,33.7442,9.8150
2010/12/02 09:06:30,493.4975,33.7442,9.8150
2010/12/02 09:06:37,449.3072,33.9036,9.8150
2010/12/02 09:06:46,461.9330,33.7442,9.8150
2010/12/02 09:06:54,428.2642,33.7442,9.8150
2010/12/02 09:07:02,434.5771,33.7442,9.8150
2010/12/02 09:07:09,434.5771,33.7442,9.8150
2010/12/02 09:07:18,476.6631,33.9036,9.8150
2010/12/02 09:07:26,472.4545,33.7442,9.8150
2010/12/02 09:07:34,426.1599,33.9036,9.9746
2010/12/02 09:07:42,442.9943,33.9036,9.8150
2010/12/02 09:07:50,491.3932,33.9036,9.8150
2010/12/02 09:07:58,495.6018,33.9036,9.8150
2010/12/02 09:08:06,491.3932,33.7442,9.8150
2010/12/02 09:08:14,487.1846,33.9036,9.9746
2010/12/02 09:08:22,493.4975,33.9036,9.8150
2010/12/02 09:08:30,491.3932,33.7442,9.6554
2010/12/02 09:08:38,493.4975,33.7442,9.8150
2010/12/02 09:08:46,487.1846,33.9036,9.8150
2010/12/02 09:08:54,504.0190,33.9036,9.8150
2010/12/02 09:09:02,501.9147,33.7442,9.8150
2010/12/02 09:09:10,447.2029,33.9036,9.8150
2010/12/02 09:09:18,470.3502,33.7442,9.8150
2010/12/02 09:09:26,438.7857,33.9036,9.9746
2010/12/02 09:09:34,438.7857,33.9036,9.8150
2010/12/02 09:09:41,436.6814,33.7442,9.8150
2010/12/02 09:09:50,434.5771,33.7442,9.8150
2010/12/02 09:09:58,434.5771,33.9036,9.8150
2010/12/02 09:10:05,434.5771,33.7442,9.8150
2010/12/02 09:10:14,434.5771,33.9036,9.8150
2010/12/02 09:10:21,413.5341,33.9036,9.8150
2010/12/02 09:10:30,491.3932,33.7442,9.8150
2010/12/02 09:10:37,501.9147,33.7442,9.8150
2010/12/02 09:10:45,499.8104,33.9036,9.8150
2010/12/02 09:10:54,497.7061,33.9036,9.8150
2010/12/02 09:11:02,487.1846,33.9036,9.9746
2010/12/02 09:11:10,482.9760,33.9036,9.8150
2010/12/02 09:11:18,508.2276,33.7442,9.8150
2010/12/02 09:11:26,440.8900,33.7442,9.9746
2010/12/02 09:11:34,457.7244,33.7442,9.8150
2010/12/02 09:11:41,438.7857,33.7442,9.8150
2010/12/02 09:11:50,440.8900,33.7442,9.8150
2010/12/02 09:11:58,440.8900,33.7442,9.8150
2010/12/02 09:12:06,440.8900,33.7442,9.8150
2010/12/02 09:12:13,436.6814,33.9036,9.8150
2010/12/02 09:12:22,440.8900,33.7442,9.8150
2010/12/02 09:12:30,436.6814,33.9036,9.8150
2010/12/02 09:12:38,455.6201,33.7442,9.9746
2010/12/02 09:12:46,434.5771,33.7442,9.8150
2010/12/02 09:12:53,436.6814,33.7442,9.8150
2010/12/02 09:13:02,434.5771,33.7442,9.9746
2010/12/02 09:13:10,436.6814,33.9036,9.6554
2010/12/02 09:13:17,432.4728,33.9036,9.8150
2010/12/02 09:13:26,409.3255,33.7442,9.8150
2010/12/02 09:13:34,491.3932,33.9036,9.9746
2010/12/02 09:13:41,489.2889,33.7442,9.8150
2010/12/02 09:13:49,487.1846,33.7442,9.8150
2010/12/02 09:13:57,491.3932,33.7442,9.8150
2010/12/02 09:14:06,487.1846,33.9036,9.8150
2010/12/02 09:14:14,485.0803,33.7442,9.8150
2010/12/02 09:14:22,491.3932,33.7442,9.8150
2010/12/02 09:14:30,495.6018,33.9036,9.9746
2010/12/02 09:14:38,482.9760,33.9036,9.8150
2010/12/02 09:14:45,493.4975,33.9036,9.9746
2010/12/02 09:14:54,510.3319,33.7442,9.8150
2010/12/02 09:15:02,442.9943,33.9036,9.9746
2010/12/02 09:15:10,442.9943,33.9036,9.8150
2010/12/02 09:15:18,445.0986,33.9036,9.8150
2010/12/02 09:15:26,459.8287,33.9036,9.8150
2010/12/02 09:15:34,438.7857,33.9036,9.8150
2010/12/02 09:15:42,436.6814,33.9036,9.8150
2010/12/02 09:15:50,430.3685,33.9036,9.8150
2010/12/02 09:15:58,445.0986,33.9036,9.8150
2010/12/02 09:16:06,440.8900,33.9036,9.9746
2010/12/02 09:16:14,438.7857,33.9036,9.9746
2010/12/02 09:16:22,436.6814,33.9036,9.8150
2010/12/02 09:16:30,440.8900,33.9036,9.9746
2010/12/02 09:16:38,440.8900,33.9036,9.6554
2010/12/02 09:16:46,438.7857,33.9036,9.8150
2010/12/02 09:16:54,440.8900,33.7442,9.8150
2010/12/02 09:17:02,442.9943,33.7442,9.9746
2010/12/02 09:17:10,440.8900,33.9036,9.8150
2010/12/02 09:17:18,442.9943,33.9036,9.8150
2010/12/02 09:17:26,436.6814,33.7442,9.9746
2010/12/02 09:17:34,438.7857,33.9036,9.8150
2010/12/02 09:17:42,440.8900,33.7442,9.8150
2010/12/02 09:17:50,436.6814,33.7442,9.9746
2010/12/02 09:17:58,436.6814,33.7442,9.8150
2010/12/02 09:18:05,438.7857,33.7442,9.9746
2010/12/02 09:18:14,438.7857,33.7442,9.8150
2010/12/02 09:18:21,438.7857,33.7442,9.8150
2010/12/02 09:18:29,453.5158,33.7442,9.9746
2010/12/02 09:18:38,485.0803,33.5848,9.8150
2010/12/02 09:18:46,489.2889,33.7442,9.8150
2010/12/02 09:18:53,495.6018,33.7442,9.9746
2010/12/02 09:19:02,487.1846,33.9036,9.9746
2010/12/02 09:19:09,493.4975,33.9036,9.9746
2010/12/02 09:19:18,493.4975,33.7442,9.8150
2010/12/02 09:19:26,485.0803,33.7442,9.9746
2010/12/02 09:19:34,497.7061,33.7442,9.9746
2010/12/02 09:19:42,493.4975,33.7442,9.9746
2010/12/02 09:19:50,464.0373,33.7442,9.8150
2010/12/02 09:19:57,428.2642,33.7442,9.9746
2010/12/02 09:20:06,424.0556,33.7442,9.8150
2010/12/02 09:20:14,411.4298,33.7442,9.8150
2010/12/02 09:20:22,415.6384,33.7442,9.8150
2010/12/02 09:20:30,480.8717,33.7442,9.8150
2010/12/02 09:20:38,482.9760,33.5848,9.8150
2010/12/02 09:20:45,491.3932,33.5848,9.8150
2010/12/02 09:20:53,485.0803,33.7442,9.9746
2010/12/02 09:21:02,489.2889,33.7442,9.8150
2010/12/02 09:21:10,493.4975,33.7442,9.9746
2010/12/02 09:21:18,485.0803,33.7442,9.8150
2010/12/02 09:21:26,476.6631,33.7442,9.8150
2010/12/02 09:21:33,487.1846,33.7442,9.8150
2010/12/02 09:21:42,449.3072,33.7442,9.8150
2010/12/02 09:21:50,440.8900,33.9036,9.8150
2010/12/02 09:21:57,436.6814,33.7442,9.8150
2010/12/02 09:22:06,440.8900,33.7442,9.8150
2010/12/02 09:22:14,436.6814,33.7442,9.8150
2010/12/02 09:22:22,440.8900,33.7442,9.8150
2010/12/02 09:22:29,442.9943,33.7442,9.9746
2010/12/02 09:22:38,442.9943,33.7442,9.8150
2010/12/02 09:22:46,442.9943,33.7442,9.8150
2010/12/02 09:22:53,440.8900,33.7442,9.8150
2010/12/02 09:23:02,440.8900,33.7442,9.9746
2010/12/02 09:23:10,440.8900,33.7442,9.8150
2010/12/02 09:23:18,442.9943,33.7442,9.9746
2010/12/02 09:23:25,440.8900,33.7442,9.9746
2010/12/02 09:23:34,495.6018,33.7442,9.9746
2010/12/02 09:23:42,442.9943,33.7442,9.8150
2010/12/02 09:23:50,442.9943,33.7442,9.8150
2010/12/02 09:23:58,442.9943,33.7442,9.8150
2010/12/02 09:24:06,436.6814,33.7442,9.8150
2010/12/02 09:24:14,440.8900,33.7442,9.8150
2010/12/02 09:24:22,442.9943,33.7442,9.9746
2010/12/02 09:24:29,476.6631,33.7442,9.8150
2010/12/02 09:24:37,442.9943,33.7442,9.9746
2010/12/02 09:24:46,445.0986,33.7442,9.9746
2010/12/02 09:24:54,457.7244,33.5848,9.8150
2010/12/02 09:25:01,438.7857,33.7442,9.9746
2010/12/02 09:25:10,461.9330,33.5848,9.8150
2010/12/02 09:25:17,472.4545,33.7442,9.8150
2010/12/02 09:25:26,442.9943,33.5848,9.8150
2010/12/02 09:25:34,447.2029,33.7442,9.8150
2010/12/02 09:25:41,447.2029,33.5848,9.8150
2010/12/02 09:25:49,442.9943,33.5848,9.8150
2010/12/02 09:25:58,447.2029,33.5848,9.8150
2010/12/02 09:26:06,457.7244,33.5848,9.9746
2010/12/02 09:26:14,455.6201,33.5848,9.8150
2010/12/02 09:26:22,447.2029,33.5848,9.8150
2010/12/02 09:26:30,440.8900,33.5848,9.8150
2010/12/02 09:26:38,426.1599,33.7442,9.9746
2010/12/02 09:26:46,501.9147,33.5848,9.8150
2010/12/02 09:26:54,506.1233,33.5848,9.8150
2010/12/02 09:27:02,514.5405,33.5848,9.8150
2010/12/02 09:27:10,504.0190,33.5848,9.8150
2010/12/02 09:27:18,516.6448,33.5848,9.8150
2010/12/02 09:27:26,510.3319,33.5848,9.8150
2010/12/02 09:27:34,512.4362,33.5848,9.8150
2010/12/02 09:27:42,508.2276,33.5848,9.9746
2010/12/02 09:27:50,504.0190,33.5848,9.8150
2010/12/02 09:27:58,447.2029,33.5848,9.8150
2010/12/02 09:28:06,497.7061,33.7442,9.8150
2010/12/02 09:28:14,497.7061,33.5848,9.9746
2010/12/02 09:28:22,501.9147,33.5848,9.9746
2010/12/02 09:28:30,510.3319,33.5848,9.8150
2010/12/02 09:28:38,489.2889,33.5848,9.8150
2010/12/02 09:28:46,499.8104,33.5848,9.8150
2010/12/02 09:28:54,493.4975,33.5848,9.8150
2010/12/02 09:29:01,493.4975,33.5848,9.8150
2010/12/02 09:29:10,501.9147,33.5848,9.8150
2010/12/02 09:29:17,495.6018,33.5848,9.8150
2010/12/02 09:29:26,434.5771,33.5848,9.8150
2010/12/02 09:29:33,506.1233,33.5848,9.8150
2010/12/02 09:29:41,438.7857,33.5848,9.8150
2010/12/02 09:29:50,495.6018,33.5848,9.8150
2010/12/02 09:29:57,493.4975,33.5848,9.8150
2010/12/02 09:30:05,489.2889,33.5848,9.9746
2010/12/02 09:30:14,495.6018,33.5848,9.9746
2010/12/02 09:30:22,447.2029,33.5848,9.9746
2010/12/02 09:30:30,445.0986,33.5848,9.9746
2010/12/02 09:30:37,445.0986,33.5848,9.8150
2010/12/02 09:30:46,445.0986,33.5848,9.9746
2010/12/02 09:30:53,445.0986,33.5848,9.8150
2010/12/02 09:31:02,445.0986,33.5848,9.8150
2010/12/02 09:31:10,445.0986,33.4254,9.8150
2010/12/02 09:31:17,445.0986,33.5848,9.8150
2010/12/02 09:31:26,447.2029,33.4254,9.8150
2010/12/02 09:31:33,445.0986,33.4254,9.9746
2010/12/02 09:31:42,447.2029,33.4254,9.8150
2010/12/02 09:31:50,447.2029,33.4254,9.8150
2010/12/02 09:31:58,447.2029,33.4254,9.9746
2010/12/02 09:32:06,495.6018,33.4254,9.8150
2010/12/02 09:32:14,497.7061,33.4254,9.8150
2010/12/02 09:32:22,442.9943,33.4254,9.8150
2010/12/02 09:32:30,449.3072,33.2660,9.9746
2010/12/02 09:32:37,442.9943,33.2660,9.8150
2010/12/02 09:32:45,434.5771,33.4254,9.8150
2010/12/02 09:32:54,445.0986,33.2660,9.9746
2010/12/02 09:33:02,442.9943,33.1066,9.8150
2010/12/02 09:33:10,440.8900,33.1066,9.9746
2010/12/02 09:33:17,447.2029,33.2660,9.9746
2010/12/02 09:33:25,447.2029,33.1066,9.9746
2010/12/02 09:33:34,451.4115,33.1066,9.9746
2010/12/02 09:33:42,447.2029,33.2660,9.8150
2010/12/02 09:33:49,449.3072,33.1066,9.8150
2010/12/02 09:33:58,451.4115,33.1066,9.9746
2010/12/02 09:34:05,520.8534,32.9472,9.8150
2010/12/02 09:34:14,451.4115,33.1066,9.9746
2010/12/02 09:34:21,451.4115,32.9472,9.8150
2010/12/02 09:34:29,449.3072,32.9472,9.8150
2010/12/02 09:34:37,451.4115,32.9472,9.9746
2010/12/02 09:34:46,449.3072,32.9472,9.8150
2010/12/02 09:34:54,453.5158,32.9472,9.8150
2010/12/02 09:35:01,453.5158,32.9472,9.9746
2010/12/02 09:35:10,447.2029,32.9472,9.9746
2010/12/02 09:35:18,512.4362,32.7878,9.8150
2010/12/02 09:35:26,512.4362,32.6284,9.8150
2010/12/02 09:35:33,504.0190,32.7878,9.8150
2010/12/02 09:35:42,514.5405,32.7878,9.8150
2010/12/02 09:35:50,510.3319,32.7878,9.8150
2010/12/02 09:35:58,514.5405,32.6284,9.9746
2010/12/02 09:36:06,489.2889,32.6284,9.8150
2010/12/02 09:36:13,434.5771,32.6284,9.8150
2010/12/02 09:36:22,464.0373,32.4690,9.9746
2010/12/02 09:36:30,436.6814,32.4690,9.9746
2010/12/02 09:36:37,440.8900,32.4690,9.9746
2010/12/02 09:36:46,453.5158,32.4690,9.8150
2010/12/02 09:36:54,449.3072,32.4690,9.8150
2010/12/02 09:37:02,451.4115,32.4690,9.9746
2010/12/02 09:37:10,449.3072,32.4690,9.9746
2010/12/02 09:37:17,451.4115,32.4690,9.8150
2010/12/02 09:37:25,449.3072,32.4690,9.8150
2010/12/02 09:37:34,449.3072,32.3096,9.8150
2010/12/02 09:37:42,449.3072,32.3096,9.8150
2010/12/02 09:37:49,453.5158,32.3096,9.9746
2010/12/02 09:37:58,440.8900,32.3096,9.8150
2010/12/02 09:38:06,445.0986,32.1502,9.8150
2010/12/02 09:38:14,518.7491,32.1502,9.8150
2010/12/02 09:38:22,516.6448,32.1502,9.8150
2010/12/02 09:38:30,520.8534,32.1502,9.8150
2010/12/02 09:38:38,455.6201,32.1502,9.8150
2010/12/02 09:38:46,461.9330,31.9908,9.9746
2010/12/02 09:38:54,459.8287,31.8314,9.8150
2010/12/02 09:39:02,466.1416,31.8314,9.9746
2010/12/02 09:39:09,468.2459,31.6720,9.8150
2010/12/02 09:39:18,461.9330,31.6720,9.9746
2010/12/02 09:39:26,464.0373,31.6720,9.8150
2010/12/02 09:39:34,466.1416,31.5126,9.9746
2010/12/02 09:39:42,466.1416,31.6720,9.9746
2010/12/02 09:39:50,442.9943,31.5126,9.8150
2010/12/02 09:39:58,482.9760,31.5126,9.9746
2010/12/02 09:40:05,535.5835,31.3532,9.9746
2010/12/02 09:40:14,529.2706,31.3532,9.8150
2010/12/02 09:40:22,537.6878,31.3532,9.9746
2010/12/02 09:40:30,529.2706,31.1938,9.9746
2010/12/02 09:40:38,527.1663,31.1938,9.8150
2010/12/02 09:40:46,535.5835,31.0344,9.8150
2010/12/02 09:40:54,537.6878,31.0344,9.9746
2010/12/02 09:41:01,537.6878,31.0344,9.9746
2010/12/02 09:41:10,499.8104,31.0344,9.8150
2010/12/02 09:41:18,474.5588,31.0344,9.8150
2010/12/02 09:41:26,533.4792,30.8750,9.8150
2010/12/02 09:41:34,485.0803,30.8750,9.9746
2010/12/02 09:41:41,487.1846,30.8750,9.9746
2010/12/02 09:41:50,474.5588,30.8750,9.9746
2010/12/02 09:41:58,476.6631,30.7156,9.8150
2010/12/02 09:42:05,476.6631,30.5562,9.8150
2010/12/02 09:42:14,480.8717,30.5562,9.8150
2010/12/02 09:42:22,476.6631,30.5562,9.9746
2010/12/02 09:42:30,476.6631,30.3968,9.8150
2010/12/02 09:42:37,478.7674,30.3968,9.9746
2010/12/02 09:42:46,478.7674,30.5562,9.8150
2010/12/02 09:42:53,478.7674,30.3968,9.8150
2010/12/02 09:43:02,480.8717,30.3968,9.8150
2010/12/02 09:43:09,482.9760,30.3968,9.8150
2010/12/02 09:43:18,482.9760,30.2374,9.9746
2010/12/02 09:43:26,482.9760,30.0780,9.9746
2010/12/02 09:43:34,485.0803,30.2374,9.9746
2010/12/02 09:43:42,482.9760,30.0780,9.9746
2010/12/02 09:43:49,482.9760,30.0780,9.8150
2010/12/02 09:43:58,485.0803,29.9186,9.9746
2010/12/02 09:44:06,485.0803,29.9186,9.9746
2010/12/02 09:44:13,487.1846,30.0780,9.9746
2010/12/02 09:44:22,485.0803,29.9186,9.9746
2010/12/02 09:44:29,537.6878,29.9186,9.8150
2010/12/02 09:44:38,489.2889,29.7592,9.8150
2010/12/02 09:44:46,499.8104,29.7592,9.8150
2010/12/02 09:44:54,489.2889,29.7592,9.9746
2010/12/02 09:45:02,537.6878,29.7592,9.9746
2010/12/02 09:45:09,499.8104,29.7592,9.9746
2010/12/02 09:45:17,537.6878,29.5998,9.8150
2010/12/02 09:45:25,537.6878,29.5998,9.9746
2010/12/02 09:45:34,537.6878,29.5998,9.9746
2010/12/02 09:45:41,537.6878,29.5998,9.9746
2010/12/02 09:45:49,537.6878,29.2810,9.9746
2010/12/02 09:45:58,497.7061,29.4404,9.8150
2010/12/02 09:46:06,537.6878,29.4404,9.8150
2010/12/02 09:46:13,499.8104,29.4404,9.8150
2010/12/02 09:46:22,537.6878,29.2810,9.8150
2010/12/02 09:46:30,537.6878,29.2810,9.8150
2010/12/02 09:46:38,501.9147,29.2810,9.9746
2010/12/02 09:46:46,504.0190,29.1216,9.8150
2010/12/02 09:46:54,514.5405,29.1216,9.9746
2010/12/02 09:47:02,537.6878,29.1216,9.8150
2010/12/02 09:47:10,516.6448,29.1216,9.9746
2010/12/02 09:47:18,514.5405,29.1216,9.9746
2010/12/02 09:47:25,504.0190,28.9622,9.8150
2010/12/02 09:47:34,508.2276,29.1216,9.8150
2010/12/02 09:47:42,537.6878,28.9622,9.9746
2010/12/02 09:47:50,537.6878,28.9622,9.8150
2010/12/02 09:47:58,501.9147,28.9622,9.8150
2010/12/02 09:48:05,537.6878,28.9622,9.8150
2010/12/02 09:48:13,504.0190,28.9622,9.8150
2010/12/02 09:48:22,510.3319,28.9622,9.8150
2010/12/02 09:48:29,508.2276,28.8028,9.8150
2010/12/02 09:48:37,506.1233,28.8028,9.9746
2010/12/02 09:48:45,504.0190,28.8028,9.8150
2010/12/02 09:48:54,508.2276,28.9622,9.8150
2010/12/02 09:49:01,504.0190,28.8028,9.8150
2010/12/02 09:49:10,508.2276,28.9622,9.9746
2010/12/02 09:49:18,508.2276,28.8028,9.9746
2010/12/02 09:49:26,506.1233,28.8028,9.8150
2010/12/02 09:49:33,510.3319,28.8028,9.8150
2010/12/02 09:49:42,491.3932,28.6434,9.9746
2010/12/02 09:49:50,537.6878,28.8028,9.8150
2010/12/02 09:49:58,537.6878,28.6434,9.8150
2010/12/02 09:50:06,537.6878,28.6434,9.9746
2010/12/02 09:50:14,537.6878,28.8028,9.9746
2010/12/02 09:50:22,516.6448,28.6434,9.8150
2010/12/02 09:50:30,514.5405,28.6434,9.9746
2010/12/02 09:50:38,516.6448,28.6434,9.8150
2010/12/02 09:50:46,516.6448,28.6434,9.8150
2010/12/02 09:50:54,514.5405,28.6434,9.9746
2010/12/02 09:51:02,512.4362,28.6434,9.8150
2010/12/02 09:51:10,514.5405,28.6434,9.8150
2010/12/02 09:51:18,516.6448,28.6434,9.8150
2010/12/02 09:51:26,514.5405,28.4840,9.8150
2010/12/02 09:51:33,510.3319,28.4840,9.8150
2010/12/02 09:51:42,510.3319,28.4840,9.8150
2010/12/02 09:51:49,510.3319,28.4840,9.9746
2010/12/02 09:51:58,512.4362,28.6434,9.8150
2010/12/02 09:52:06,510.3319,28.4840,9.8150
2010/12/02 09:52:14,512.4362,28.6434,9.9746
2010/12/02 09:52:22,512.4362,28.4840,9.8150
2010/12/02 09:52:30,510.3319,28.4840,9.8150
2010/12/02 09:52:37,510.3319,28.4840,9.8150
2010/12/02 09:52:46,510.3319,28.4840,9.9746
2010/12/02 09:52:54,493.4975,28.4840,9.8150
2010/12/02 09:53:01,512.4362,28.4840,9.9746
2010/12/02 09:53:10,516.6448,28.4840,9.9746
2010/12/02 09:53:17,514.5405,28.4840,9.9746
2010/12/02 09:53:26,518.7491,28.3246,9.8150
2010/12/02 09:53:33,516.6448,28.3246,9.6554
2010/12/02 09:53:41,516.6448,28.3246,9.8150
2010/12/02 09:53:50,520.8534,28.1652,9.8150
2010/12/02 09:53:58,518.7491,28.1652,9.8150
2010/12/02 09:54:06,520.8534,28.3246,9.8150
2010/12/02 09:54:14,512.4362,28.3246,9.8150
2010/12/02 09:54:22,518.7491,28.3246,9.8150
2010/12/02 09:54:30,514.5405,28.3246,9.8150
2010/12/02 09:54:38,516.6448,28.1652,9.8150
2010/12/02 09:54:46,518.7491,28.1652,9.8150
2010/12/02 09:54:54,518.7491,28.1652,9.8150
2010/12/02 09:55:02,514.5405,28.1652,9.9746
2010/12/02 09:55:10,512.4362,28.3246,9.9746
2010/12/02 09:55:18,514.5405,28.1652,9.8150
2010/12/02 09:55:26,510.3319,28.3246,9.9746
2010/12/02 09:55:34,512.4362,28.3246,9.8150
2010/12/02 09:55:42,537.6878,28.1652,9.8150
2010/12/02 09:55:50,537.6878,28.1652,9.8150
2010/12/02 09:55:58,537.6878,28.1652,9.8150
2010/12/02 09:56:06,537.6878,28.3246,9.8150
2010/12/02 09:56:14,537.6878,28.3246,9.9746
2010/12/02 09:56:22,518.7491,28.1652,9.8150
2010/12/02 09:56:30,516.6448,28.1652,9.8150
2010/12/02 09:56:38,520.8534,28.3246,9.8150
2010/12/02 09:56:46,514.5405,28.1652,9.8150
2010/12/02 09:56:53,516.6448,28.1652,9.8150
2010/12/02 09:57:02,516.6448,28.3246,9.9746
2010/12/02 09:57:09,518.7491,28.1652,9.8150
2010/12/02 09:57:17,516.6448,28.1652,9.8150
2010/12/02 09:57:25,512.4362,28.1652,9.8150
2010/12/02 09:57:33,516.6448,28.1652,9.8150
2010/12/02 09:57:42,510.3319,28.1652,9.9746
2010/12/02 09:57:49,491.3932,28.3246,9.8150
2010/12/02 09:57:58,537.6878,28.4840,9.8150
2010/12/02 09:58:06,537.6878,28.3246,9.6554
2010/12/02 09:58:13,537.6878,28.3246,9.6554
2010/12/02 09:58:21,537.6878,28.4840,9.8150
2010/12/02 09:58:30,537.6878,28.3246,9.8150
2010/12/02 09:58:37,537.6878,28.3246,9.9746
2010/12/02 09:58:45,537.6878,28.4840,9.8150
2010/12/02 09:58:54,537.6878,28.3246,9.8150
2010/12/02 09:59:01,537.6878,28.4840,9.8150
2010/12/02 09:59:09,537.6878,28.4840,9.8150
2010/12/02 09:59:17,537.6878,28.3246,9.9746
2010/12/02 09:59:25,510.3319,28.4840,9.8150
2010/12/02 09:59:34,510.3319,28.3246,9.9746
2010/12/02 09:59:42,512.4362,28.3246,9.8150
2010/12/02 09:59:49,510.3319,28.3246,9.8150
2010/12/02 09:59:58,512.4362,28.4840,9.8150
2010/12/02 10:00:06,514.5405,28.4840,9.9746
2010/12/02 10:00:14,512.4362,28.3246,9.8150
2010/12/02 10:00:22,508.2276,28.4840,9.8150
2010/12/02 10:00:30,508.2276,28.4840,9.8150
2010/12/02 10:00:37,508.2276,28.4840,9.8150
2010/12/02 10:00:46,506.1233,28.4840,9.8150
2010/12/02 10:00:54,537.6878,28.4840,9.8150
2010/12/02 10:01:02,537.6878,28.3246,9.9746
2010/12/02 10:01:10,537.6878,28.4840,9.8150
2010/12/02 10:01:18,514.5405,28.6434,9.9746
2010/12/02 10:01:26,531.3749,28.4840,9.8150
2010/12/02 10:01:34,512.4362,28.4840,9.8150
2010/12/02 10:01:42,518.7491,28.4840,9.8150
2010/12/02 10:01:50,487.1846,28.4840,9.8150
2010/12/02 10:01:58,520.8534,28.3246,9.8150
2010/12/02 10:02:06,514.5405,28.4840,9.8150
2010/12/02 10:02:14,512.4362,28.4840,9.8150
2010/12/02 10:02:22,510.3319,28.4840,9.8150
2010/12/02 10:02:29,537.6878,28.4840,9.8150
2010/12/02 10:02:37,512.4362,28.4840,9.8150
2010/12/02 10:02:46,537.6878,28.4840,9.6554
2010/12/02 10:02:54,514.5405,28.4840,9.8150
2010/12/02 10:03:02,512.4362,28.4840,9.8150
2010/12/02 10:03:10,514.5405,28.4840,9.6554
2010/12/02 10:03:17,512.4362,28.4840,9.8150
2010/12/02 10:03:26,516.6448,28.4840,9.8150
2010/12/02 10:03:34,514.5405,28.4840,9.9746
2010/12/02 10:03:42,512.4362,28.4840,9.6554
2010/12/02 10:03:50,514.5405,28.4840,9.8150
2010/12/02 10:03:58,514.5405,28.4840,9.9746
2010/12/02 10:04:06,518.7491,28.4840,9.8150
2010/12/02 10:04:14,516.6448,28.4840,9.8150
2010/12/02 10:04:22,514.5405,28.6434,9.8150
2010/12/02 10:04:30,510.3319,28.4840,9.8150
2010/12/02 10:04:38,510.3319,28.6434,9.9746
2010/12/02 10:04:46,510.3319,28.4840,9.9746
2010/12/02 10:04:54,510.3319,28.4840,9.8150
2010/12/02 10:05:02,510.3319,28.6434,9.9746
2010/12/02 10:05:10,510.3319,28.4840,9.8150
2010/12/02 10:05:18,535.5835,28.4840,9.8150
2010/12/02 10:05:26,508.2276,28.6434,9.9746
2010/12/02 10:05:34,537.6878,28.8028,9.8150
2010/12/02 10:05:42,537.6878,28.6434,9.8150
2010/12/02 10:05:50,499.8104,28.6434,9.8150
2010/12/02 10:05:58,512.4362,28.8028,9.8150
2010/12/02 10:06:06,485.0803,28.8028,9.6554
2010/12/02 10:06:14,508.2276,28.8028,9.8150
2010/12/02 10:06:22,514.5405,28.8028,9.8150
2010/12/02 10:06:30,512.4362,28.6434,9.8150
2010/12/02 10:06:38,525.0620,28.6434,9.8150
2010/12/02 10:06:46,510.3319,28.8028,9.8150
2010/12/02 10:06:54,504.0190,28.8028,9.8150
2010/12/02 10:07:02,499.8104,28.9622,9.8150
2010/12/02 10:07:09,506.1233,28.8028,9.8150
2010/12/02 10:07:18,506.1233,28.8028,9.8150
2010/12/02 10:07:26,508.2276,28.8028,9.8150
2010/12/02 10:07:34,508.2276,28.9622,9.8150
2010/12/02 10:07:41,537.6878,28.8028,9.8150
2010/12/02 10:07:50,537.6878,28.9622,9.9746
2010/12/02 10:07:58,537.6878,28.8028,9.6554
2010/12/02 10:08:06,537.6878,28.9622,9.8150
2010/12/02 10:08:14,529.2706,28.9622,9.8150
2010/12/02 10:08:22,508.2276,28.9622,9.8150
2010/12/02 10:08:30,510.3319,28.9622,9.8150
2010/12/02 10:08:37,537.6878,28.9622,9.8150
2010/12/02 10:08:46,537.6878,28.9622,9.8150
2010/12/02 10:08:54,537.6878,28.9622,9.8150
2010/12/02 10:09:02,522.9577,28.9622,9.8150
2010/12/02 10:09:10,501.9147,28.9622,9.8150
2010/12/02 10:09:18,501.9147,28.9622,9.8150
2010/12/02 10:09:26,504.0190,28.9622,9.8150
2010/12/02 10:09:34,501.9147,28.9622,9.8150
2010/12/02 10:09:42,499.8104,28.9622,9.8150
2010/12/02 10:09:50,493.4975,28.9622,9.8150
2010/12/02 10:09:58,504.0190,28.9622,9.8150
2010/12/02 10:10:06,537.6878,29.1216,9.6554
2010/12/02 10:10:14,495.6018,28.9622,9.8150
2010/12/02 10:10:22,537.6878,29.1216,9.8150
2010/12/02 10:10:30,537.6878,29.1216,9.6554
2010/12/02 10:10:38,537.6878,28.9622,9.6554
2010/12/02 10:10:46,537.6878,29.1216,9.8150
2010/12/02 10:10:54,537.6878,29.1216,9.9746
2010/12/02 10:11:02,501.9147,29.1216,9.8150
2010/12/02 10:11:10,537.6878,29.2810,9.8150
2010/12/02 10:11:18,537.6878,29.1216,9.8150
2010/12/02 10:11:26,537.6878,29.1216,9.6554
2010/12/02 10:11:34,537.6878,29.1216,9.8150
2010/12/02 10:11:42,497.7061,29.1216,9.8150
2010/12/02 10:11:50,495.6018,29.1216,9.8150
2010/12/02 10:11:57,495.6018,29.1216,9.8150
2010/12/02 10:12:06,491.3932,29.1216,9.8150
2010/12/02 10:12:14,489.2889,29.2810,9.9746
2010/12/02 10:12:21,487.1846,29.2810,9.8150
2010/12/02 10:12:30,485.0803,29.4404,9.8150
2010/12/02 10:12:37,476.6631,29.4404,9.6554
2010/12/02 10:12:46,531.3749,29.4404,9.8150
2010/12/02 10:12:54,537.6878,29.4404,9.8150
2010/12/02 10:13:01,537.6878,29.4404,9.9746
2010/12/02 10:13:10,537.6878,29.2810,9.8150
2010/12/02 10:13:18,525.0620,29.4404,9.8150
2010/12/02 10:13:26,495.6018,29.5998,9.8150
2010/12/02 10:13:33,497.7061,29.4404,9.8150
2010/12/02 10:13:41,495.6018,29.4404,9.8150
2010/12/02 10:13:50,495.6018,29.4404,9.8150
2010/12/02 10:13:58,495.6018,29.5998,9.8150
2010/12/02 10:14:06,495.6018,29.5998,9.9746
2010/12/02 10:14:14,493.4975,29.5998,9.8150
2010/12/02 10:14:22,504.0190,29.5998,9.8150
2010/12/02 10:14:30,537.6878,29.5998,9.8150
2010/12/02 10:14:37,537.6878,29.5998,9.8150
2010/12/02 10:14:46,537.6878,29.5998,9.8150
2010/12/02 10:14:54,537.6878,29.5998,9.8150
2010/12/02 10:15:02,537.6878,29.5998,9.8150
2010/12/02 10:15:10,514.5405,29.5998,9.8150
2010/12/02 10:15:18,474.5588,29.7592,9.8150
2010/12/02 10:15:26,472.4545,29.9186,9.6554
2010/12/02 10:15:34,514.5405,29.7592,9.9746
2010/12/02 10:15:42,489.2889,29.7592,9.6554
2010/12/02 10:15:50,482.9760,29.7592,9.8150
2010/12/02 10:15:58,491.3932,29.7592,9.8150
2010/12/02 10:16:06,485.0803,29.7592,9.6554
2010/12/02 10:16:14,480.8717,29.7592,9.8150
2010/12/02 10:16:21,489.2889,29.7592,9.8150
2010/12/02 10:16:30,499.8104,29.9186,9.8150
2010/12/02 10:16:37,491.3932,29.9186,9.8150
2010/12/02 10:16:46,480.8717,29.9186,9.8150
2010/12/02 10:16:53,476.6631,30.0780,9.8150
2010/12/02 10:17:02,482.9760,29.9186,9.8150
2010/12/02 10:17:10,537.6878,30.0780,9.8150
2010/12/02 10:17:18,537.6878,30.0780,9.8150
2010/12/02 10:17:25,537.6878,30.0780,9.6554
2010/12/02 10:17:34,537.6878,30.0780,9.6554
2010/12/02 10:17:42,537.6878,30.0780,9.8150
2010/12/02 10:17:50,537.6878,30.0780,9.8150
2010/12/02 10:17:58,537.6878,30.0780,9.8150
2010/12/02 10:18:06,537.6878,30.0780,9.8150
2010/12/02 10:18:14,537.6878,30.2374,9.8150
2010/12/02 10:18:21,537.6878,30.2374,9.8150
2010/12/02 10:18:30,537.6878,30.2374,9.8150
2010/12/02 10:18:37,537.6878,29.9186,9.8150
2010/12/02 10:18:46,537.6878,29.9186,9.8150
2010/12/02 10:18:53,482.9760,30.0780,9.8150
2010/12/02 10:19:02,482.9760,30.0780,9.6554
2010/12/02 10:19:10,485.0803,29.9186,9.9746
2010/12/02 10:19:17,491.3932,29.7592,9.8150
2010/12/02 10:19:26,491.3932,29.5998,9.8150
2010/12/02 10:19:34,489.2889,29.5998,9.8150
2010/12/02 10:19:42,491.3932,29.5998,9.8150
2010/12/02 10:19:50,491.3932,29.5998,9.8150
2010/12/02 10:19:58,493.4975,29.5998,9.8150
2010/12/02 10:20:05,537.6878,29.5998,9.8150
2010/12/02 10:20:13,537.6878,29.5998,9.8150
2010/12/02 10:20:22,537.6878,29.5998,9.8150
2010/12/02 10:20:30,474.5588,29.5998,9.8150
2010/12/02 10:20:38,537.6878,29.5998,9.9746
2010/12/02 10:20:46,468.2459,29.5998,9.8150
2010/12/02 10:20:53,470.3502,29.5998,9.8150
2010/12/02 10:21:02,485.0803,29.5998,9.8150
2010/12/02 10:21:09,485.0803,29.5998,9.8150
2010/12/02 10:21:17,476.6631,29.5998,9.6554
2010/12/02 10:21:26,537.6878,29.5998,9.8150
2010/12/02 10:21:34,537.6878,29.5998,9.8150
2010/12/02 10:21:42,537.6878,29.5998,9.8150
2010/12/02 10:21:49,537.6878,29.7592,9.8150
2010/12/02 10:21:58,527.1663,29.5998,9.8150
2010/12/02 10:22:06,510.3319,29.7592,9.8150
2010/12/02 10:22:13,493.4975,29.7592,9.8150
2010/12/02 10:22:22,495.6018,29.7592,9.8150
2010/12/02 10:22:30,493.4975,29.9186,9.8150
2010/12/02 10:22:37,493.4975,29.7592,9.8150
2010/12/02 10:22:46,489.2889,29.7592,9.8150
2010/12/02 10:22:54,537.6878,29.5998,9.8150
2010/12/02 10:23:02,516.6448,29.7592,9.8150
2010/12/02 10:23:10,504.0190,29.5998,9.8150
2010/12/02 10:23:18,478.7674,29.7592,9.8150
2010/12/02 10:23:26,512.4362,29.7592,9.8150
2010/12/02 10:23:34,497.7061,29.7592,9.8150
2010/12/02 10:23:42,491.3932,29.5998,9.8150
2010/12/02 10:23:49,537.6878,29.7592,9.6554
2010/12/02 10:23:57,489.2889,29.7592,9.8150
2010/12/02 10:24:06,482.9760,29.5998,9.8150
2010/12/02 10:24:14,487.1846,29.5998,9.8150
2010/12/02 10:24:22,480.8717,29.5998,9.6554
2010/12/02 10:24:30,482.9760,29.7592,9.8150
2010/12/02 10:24:37,480.8717,29.7592,9.9746
2010/12/02 10:24:46,482.9760,29.7592,9.6554
2010/12/02 10:24:53,480.8717,29.7592,9.8150
2010/12/02 10:25:02,485.0803,29.7592,9.8150
2010/12/02 10:25:10,480.8717,29.7592,9.8150
2010/12/02 10:25:18,480.8717,29.7592,9.8150
2010/12/02 10:25:26,466.1416,29.5998,9.8150
2010/12/02 10:25:34,461.9330,29.4404,9.8150
2010/12/02 10:25:42,472.4545,29.5998,9.6554
2010/12/02 10:25:50,537.6878,29.5998,9.8150
2010/12/02 10:25:57,537.6878,29.5998,9.8150
2010/12/02 10:26:05,537.6878,29.5998,9.8150
2010/12/02 10:26:14,533.4792,29.4404,9.6554
2010/12/02 10:26:21,537.6878,29.5998,9.8150
2010/12/02 10:26:30,537.6878,29.4404,9.8150
2010/12/02 10:26:37,537.6878,29.5998,9.6554
2010/12/02 10:26:46,537.6878,29.5998,9.6554
2010/12/02 10:26:54,499.8104,29.5998,9.8150
2010/12/02 10:27:02,487.1846,29.5998,9.8150
2010/12/02 10:27:10,487.1846,29.5998,9.8150
2010/12/02 10:27:17,537.6878,29.7592,9.6554
2010/12/02 10:27:26,488.6327,29.5553,9.8244
2010/12/02 10:27:34,497.0471,29.5553,9.8244
2010/12/02 10:27:42,547.5335,29.5553,9.8244
2010/12/02 10:27:50,553.8443,29.5553,9.8244
2010/12/02 10:27:58,488.6327,29.7144,9.8244
2010/12/02 10:28:05,484.4255,29.5553,9.8244
2010/12/02 10:28:14,490.7363,29.7144,9.8244
2010/12/02 10:28:22,480.2183,29.7144,9.8244
2010/12/02 10:28:30,499.1507,29.5553,9.8244
2010/12/02 10:28:38,497.0471,29.5553,9.8244
2010/12/02 10:28:46,492.8399,29.7144,9.8244
2010/12/02 10:28:53,492.8399,29.5553,9.8244
2010/12/02 10:29:02,490.7363,29.7144,9.8244
2010/12/02 10:29:09,492.8399,29.7144,9.9834
2010/12/02 10:29:18,492.8399,29.7144,9.6654
2010/12/02 10:29:25,497.0471,29.5553,9.8244
2010/12/02 10:29:34,558.0515,29.7144,9.8244
2010/12/02 10:29:42,490.7363,29.7144,9.8244
2010/12/02 10:29:50,492.8399,29.7144,9.8244
2010/12/02 10:29:58,492.8399,29.7144,9.8244
2010/12/02 10:30:06,497.0471,29.8735,9.8244
2010/12/02 10:30:14,492.8399,29.7144,9.8244
2010/12/02 10:30:22,488.6327,30.0326,9.8244
2010/12/02 10:30:30,488.6327,30.1917,9.8244
2010/12/02 10:30:38,484.4255,30.1917,9.8244
2010/12/02 10:30:46,488.6327,30.1917,9.8244
2010/12/02 10:30:54,484.4255,30.1917,9.8244
2010/12/02 10:31:01,532.8083,30.3508,9.8244
2010/12/02 10:31:10,541.2227,30.1917,9.8244
2010/12/02 10:31:18,547.5335,30.1917,9.8244
2010/12/02 10:31:26,530.7047,30.1917,9.8244
2010/12/02 10:31:34,543.3263,30.3508,9.8244
2010/12/02 10:31:41,532.8083,30.3508,9.8244
2010/12/02 10:31:50,539.1191,30.3508,9.8244
2010/12/02 10:31:58,476.0111,30.3508,9.8244
2010/12/02 10:32:06,480.2183,30.3508,9.8244
2010/12/02 10:32:14,476.0111,30.3508,9.9834
2010/12/02 10:32:22,553.8443,30.3508,9.8244
2010/12/02 10:32:30,473.9075,30.5099,9.8244
2010/12/02 10:32:38,473.9075,30.5099,9.8244
2010/12/02 10:32:46,471.8039,30.6690,9.8244
2010/12/02 10:32:53,482.3219,30.5099,9.8244
2010/12/02 10:33:02,471.8039,30.5099,9.8244
2010/12/02 10:33:10,526.4975,30.6690,9.8244
2010/12/02 10:33:18,549.6371,30.8281,9.8244
2010/12/02 10:33:26,551.7407,30.8281,9.8244
2010/12/02 10:33:34,486.5291,30.8281,9.8244
2010/12/02 10:33:42,484.4255,30.8281,9.8244
2010/12/02 10:33:50,484.4255,30.9872,9.9834
2010/12/02 10:33:58,463.3895,30.9872,9.8244
2010/12/02 10:34:06,476.0111,30.9872,9.8244
2010/12/02 10:34:14,471.8039,31.1463,9.8244
2010/12/02 10:34:22,539.1191,31.1463,9.8244
2010/12/02 10:34:30,471.8039,31.1463,9.8244
2010/12/02 10:34:38,537.0155,31.1463,9.8244
2010/12/02 10:34:46,471.8039,31.3054,9.8244
2010/12/02 10:34:54,471.8039,31.4645,9.8244
2010/12/02 10:35:02,532.8083,31.4645,9.8244
2010/12/02 10:35:10,471.8039,31.4645,9.8244
2010/12/02 10:35:18,471.8039,31.4645,9.8244
2010/12/02 10:35:26,471.8039,31.4645,9.8244
2010/12/02 10:35:34,472.4545,31.3532,9.6554
2010/12/02 10:35:42,470.3502,31.5126,9.8150
2010/12/02 10:35:50,470.3502,31.3532,9.6554
2010/12/02 10:35:58,466.1416,31.5126,9.6554
2010/12/02 10:36:06,472.4545,31.5126,9.8150
2010/12/02 10:36:14,474.5588,31.5126,9.8150
2010/12/02 10:36:22,470.3502,31.6720,9.8150
2010/12/02 10:36:30,464.0373,31.6720,9.8150
2010/12/02 10:36:38,468.2459,31.6720,9.8150
2010/12/02 10:36:46,495.6018,31.6720,9.6554
2010/12/02 10:36:54,474.5588,31.6720,9.6554
2010/12/02 10:37:02,527.1663,31.8314,9.8150
2010/12/02 10:37:10,470.3502,31.6720,9.8150
2010/12/02 10:37:18,522.9577,31.6720,9.6554
2010/12/02 10:37:26,531.3749,31.8314,9.8150
2010/12/02 10:37:34,516.6448,32.3096,9.8150
2010/12/02 10:37:42,518.7491,32.4690,9.8150
2010/12/02 10:37:50,512.4362,32.4690,9.8150
2010/12/02 10:37:58,438.7857,32.4690,9.8150
2010/12/02 10:38:06,440.8900,32.6284,9.8150
2010/12/02 10:38:14,432.4728,32.6284,9.8150
2010/12/02 10:38:22,434.5771,32.6284,9.6554
2010/12/02 10:38:30,464.0373,32.7878,9.8150
2010/12/02 10:38:38,512.4362,32.6284,9.8150
2010/12/02 10:38:46,445.0986,32.7878,9.6554
2010/12/02 10:38:54,506.1233,32.7878,9.8150
2010/12/02 10:39:02,506.1233,32.7878,9.6554
2010/12/02 10:39:10,504.0190,32.9472,9.8150
2010/12/02 10:39:18,499.8104,32.7878,9.8150
2010/12/02 10:39:26,497.7061,32.9472,9.8150
2010/12/02 10:39:33,497.7061,32.7878,9.6554
2010/12/02 10:39:42,493.4975,32.9472,9.6554
2010/12/02 10:39:49,504.0190,32.7878,9.8150
2010/12/02 10:39:58,478.7674,32.9472,9.8150
2010/12/02 10:40:06,440.8900,32.9472,9.8150
2010/12/02 10:40:14,442.9943,32.9472,9.6554
2010/12/02 10:40:22,438.7857,32.9472,9.8150
2010/12/02 10:40:30,438.7857,32.9472,9.6554
2010/12/02 10:40:37,438.7857,32.9472,9.8150
2010/12/02 10:40:45,495.6018,32.9472,9.6554
2010/12/02 10:40:54,499.8104,33.1066,9.8150
2010/12/02 10:41:01,497.7061,32.9472,9.6554
2010/12/02 10:41:10,442.9943,32.9472,9.8150
2010/12/02 10:41:18,447.2029,33.1066,9.8150
2010/12/02 10:41:26,508.2276,32.9472,9.6554
2010/12/02 10:41:34,442.9943,33.1066,9.6554
2010/12/02 10:41:41,449.3072,32.9472,9.8150
2010/12/02 10:41:50,445.0986,33.1066,9.8150
2010/12/02 10:41:58,445.0986,32.9472,9.8150
2010/12/02 10:42:06,466.1416,32.9472,9.8150
2010/12/02 10:42:14,447.2029,33.1066,9.8150
2010/12/02 10:42:22,485.0803,33.1066,9.8150
2010/12/02 10:42:30,495.6018,33.1066,9.6554
2010/12/02 10:42:38,501.9147,33.1066,9.8150
2010/12/02 10:42:47,527.1663,33.1066,9.6554
2010/12/02 10:42:54,495.6018,32.9472,9.6554
2010/12/02 10:43:01,447.2029,33.1066,9.8150
2010/12/02 10:43:10,442.9943,32.9472,9.8150
2010/12/02 10:43:18,440.8900,33.1066,9.8150
2010/12/02 10:43:25,445.0986,32.9472,9.6554
2010/12/02 10:43:33,445.0986,32.9472,9.6554
2010/12/02 10:43:42,445.0986,33.1066,9.6554
2010/12/02 10:43:50,442.9943,32.9472,9.8150
2010/12/02 10:43:58,442.9943,33.1066,9.8150
2010/12/02 10:44:06,445.0986,33.1066,9.8150
2010/12/02 10:44:14,445.0986,32.9472,9.8150
2010/12/02 10:44:22,445.0986,32.9472,9.8150
2010/12/02 10:44:29,453.5158,33.1066,9.8150
2010/12/02 10:44:38,447.2029,32.9472,9.8150
2010/12/02 10:44:46,445.0986,33.1066,9.6554
2010/12/02 10:44:54,445.0986,33.1066,9.6554
2010/12/02 10:45:02,445.0986,33.1066,9.8150
2010/12/02 10:45:10,442.9943,33.1066,9.8150
2010/12/02 10:45:18,445.0986,32.9472,9.8150
2010/12/02 10:45:25,510.3319,33.1066,9.8150
2010/12/02 10:45:34,445.0986,33.1066,9.8150
2010/12/02 10:45:42,478.7674,33.1066,9.8150
2010/12/02 10:45:50,478.7674,32.9472,9.8150
2010/12/02 10:45:58,495.6018,33.2660,9.8150
2010/12/02 10:46:06,495.6018,33.1066,9.6554
2010/12/02 10:46:14,495.6018,33.2660,9.8150
2010/12/02 10:46:22,501.9147,33.1066,9.8150
2010/12/02 10:46:29,493.4975,33.1066,9.6554
2010/12/02 10:46:37,495.6018,33.2660,9.8150
2010/12/02 10:46:46,489.2889,33.2660,9.8150
2010/12/02 10:46:54,495.6018,33.2660,9.8150
2010/12/02 10:47:02,493.4975,33.2660,9.9746
2010/12/02 10:47:10,497.7061,33.1066,9.8150
2010/12/02 10:47:18,491.3932,33.1066,9.8150
2010/12/02 10:47:26,497.7061,33.2660,9.8150
2010/12/02 10:47:33,495.6018,33.2660,9.8150
2010/12/02 10:47:42,499.8104,33.2660,9.8150
2010/12/02 10:47:50,499.8104,33.4254,9.8150
2010/12/02 10:47:58,501.9147,33.2660,9.8150
2010/12/02 10:48:06,512.4362,33.4254,9.8150
2010/12/02 10:48:14,440.8900,33.4254,9.9746
2010/12/02 10:48:21,445.0986,33.4254,9.8150
2010/12/02 10:48:30,445.0986,33.4254,9.8150
2010/12/02 10:48:38,447.2029,33.4254,9.8150
2010/12/02 10:48:45,447.2029,33.4254,9.8150
2010/12/02 10:48:54,447.2029,33.4254,9.6554
2010/12/02 10:49:02,499.8104,33.4254,9.8150
2010/12/02 10:49:10,447.2029,33.4254,9.8150
2010/12/02 10:49:18,449.3072,33.2660,9.8150
2010/12/02 10:49:25,442.9943,33.4254,9.8150
2010/12/02 10:49:34,436.6814,33.2660,9.6554
2010/12/02 10:49:41,436.6814,33.4254,9.8150
2010/12/02 10:49:50,447.2029,33.2660,9.6554
2010/12/02 10:49:57,442.9943,33.4254,9.8150
2010/12/02 10:50:06,514.5405,33.4254,9.8150
2010/12/02 10:50:14,438.7857,33.4254,9.8150
2010/12/02 10:50:22,514.5405,33.2660,9.8150
2010/12/02 10:50:30,514.5405,33.4254,9.8150
2010/12/02 10:50:38,510.3319,33.4254,9.8150
2010/12/02 10:50:46,499.8104,33.4254,9.8150
2010/12/02 10:50:54,504.0190,33.2660,9.6554
2010/12/02 10:51:02,508.2276,33.4254,9.8150
2010/12/02 10:51:10,440.8900,33.4254,9.8150
2010/12/02 10:51:18,442.9943,33.4254,9.9746
2010/12/02 10:51:25,440.8900,33.4254,9.6554
2010/12/02 10:51:34,440.8900,33.4254,9.8150
2010/12/02 10:51:42,440.8900,33.4254,9.8150
2010/12/02 10:51:49,442.9943,33.4254,9.8150
2010/12/02 10:51:57,445.0986,33.4254,9.8150
2010/12/02 10:52:06,442.9943,33.4254,9.8150
2010/12/02 10:52:13,445.0986,33.4254,9.8150
2010/12/02 10:52:22,447.2029,33.5848,9.8150
2010/12/02 10:52:30,442.9943,33.5848,9.8150
2010/12/02 10:52:37,445.0986,33.4254,9.8150
2010/12/02 10:52:46,445.0986,33.4254,9.8150
2010/12/02 10:52:54,449.3072,33.4254,9.8150
2010/12/02 10:53:01,442.9943,33.4254,9.8150
2010/12/02 10:53:10,438.7857,33.4254,9.8150
2010/12/02 10:53:17,442.9943,33.4254,9.8150
2010/12/02 10:53:26,442.9943,33.4254,9.8150
2010/12/02 10:53:34,442.9943,33.4254,9.8150
2010/12/02 10:53:42,442.9943,33.4254,9.8150
2010/12/02 10:53:50,489.2889,33.4254,9.8150
2010/12/02 10:53:58,504.0190,33.4254,9.8150
2010/12/02 10:54:06,501.9147,33.5848,9.8150
2010/12/02 10:54:14,510.3319,33.4254,9.8150
2010/12/02 10:54:22,447.2029,33.4254,9.8150
2010/12/02 10:54:30,506.1233,33.4254,9.8150
2010/12/02 10:54:38,518.7491,33.4254,9.8150
2010/12/02 10:54:46,516.6448,33.4254,9.8150
2010/12/02 10:54:54,512.4362,33.4254,9.8150
2010/12/02 10:55:02,516.6448,33.5848,9.8150
2010/12/02 10:55:10,495.6018,33.4254,9.8150
2010/12/02 10:55:18,508.2276,33.5848,9.8150
2010/12/02 10:55:26,514.5405,33.5848,9.8150
2010/12/02 10:55:34,506.1233,33.5848,9.8150
2010/12/02 10:55:42,512.4362,33.4254,9.8150
2010/12/02 10:55:50,518.7491,33.5848,9.8150
2010/12/02 10:55:58,506.1233,33.5848,9.8150
2010/12/02 10:56:06,487.1846,33.4254,9.8150
2010/12/02 10:56:14,518.7491,33.4254,9.8150
2010/12/02 10:56:22,514.5405,33.5848,9.8150
2010/12/02 10:56:30,499.8104,33.5848,9.8150
2010/12/02 10:56:38,499.8104,33.4254,9.8150
2010/12/02 10:56:46,506.1233,33.5848,9.8150
2010/12/02 10:56:54,499.8104,33.5848,9.9746
2010/12/02 10:57:02,493.4975,33.5848,9.8150
2010/12/02 10:57:10,440.8900,33.4254,9.8150
2010/12/02 10:57:18,440.8900,33.4254,9.8150
2010/12/02 10:57:26,445.0986,33.4254,9.8150
2010/12/02 10:57:34,438.7857,33.5848,9.8150
2010/12/02 10:57:42,453.5158,33.5848,9.8150
2010/12/02 10:57:50,501.9147,33.4254,9.8150
2010/12/02 10:57:58,447.2029,33.5848,9.8150
2010/12/02 10:58:06,461.9330,33.4254,9.8150
2010/12/02 10:58:14,478.7674,33.4254,9.8150
2010/12/02 10:58:22,442.9943,33.5848,9.8150
2010/12/02 10:58:30,485.0803,33.4254,9.8150
2010/12/02 10:58:38,442.9943,33.5848,9.8150
2010/12/02 10:58:45,440.8900,33.5848,9.8150
2010/12/02 10:58:54,508.2276,33.5848,9.8150
2010/12/02 10:59:02,514.5405,33.5848,9.8150
2010/12/02 10:59:10,512.4362,33.5848,9.8150
2010/12/02 10:59:17,512.4362,33.4254,9.8150
2010/12/02 10:59:26,510.3319,33.5848,9.8150
2010/12/02 10:59:34,512.4362,33.5848,9.6554
2010/12/02 10:59:41,445.0986,33.5848,9.8150
2010/12/02 10:59:50,449.3072,33.5848,9.8150
2010/12/02 10:59:58,510.3319,33.5848,9.8150
2010/12/02 11:00:06,453.5158,33.5848,9.6554
2010/12/02 11:00:13,518.7491,33.5848,9.6554
2010/12/02 11:00:22,453.5158,33.5848,9.8150
2010/12/02 11:00:30,516.6448,33.5848,9.8150
2010/12/02 11:00:38,487.1846,33.5848,9.8150
2010/12/02 11:00:46,478.7674,33.5848,9.9746
2010/12/02 11:00:53,510.3319,33.5848,9.9746
2010/12/02 11:01:02,457.7244,33.5848,9.9746
2010/12/02 11:01:10,447.2029,33.4254,9.8150
2010/12/02 11:01:18,447.2029,33.4254,9.8150
2010/12/02 11:01:26,449.3072,33.5848,9.8150
2010/12/02 11:01:34,434.5771,33.5848,9.9746
2010/12/02 11:01:42,447.2029,33.5848,9.8150
2010/12/02 11:01:49,495.6018,33.5848,9.6554
2010/12/02 11:01:57,516.6448,33.5848,9.8150
2010/12/02 11:02:05,438.7857,33.5848,9.9746
2010/12/02 11:02:14,447.2029,33.5848,9.8150
2010/12/02 11:02:22,447.2029,33.5848,9.8150
2010/12/02 11:02:30,442.9943,33.5848,9.8150
2010/12/02 11:02:37,445.0986,33.5848,9.8150
2010/12/02 11:02:46,447.2029,33.7442,9.8150
2010/12/02 11:02:53,445.0986,33.5848,9.8150
2010/12/02 11:03:02,449.3072,33.7442,9.8150
2010/12/02 11:03:10,514.5405,33.5848,9.8150
2010/12/02 11:03:18,451.4115,33.4254,9.8150
2010/12/02 11:03:26,449.3072,33.5848,9.6554
2010/12/02 11:03:33,445.0986,33.5848,9.9746
2010/12/02 11:03:42,451.4115,33.5848,9.8150
2010/12/02 11:03:49,445.0986,33.5848,9.8150
2010/12/02 11:03:58,445.0986,33.5848,9.9746
2010/12/02 11:04:06,442.9943,33.5848,9.8150
2010/12/02 11:04:13,421.9513,33.5848,9.8150
2010/12/02 11:04:22,449.3072,33.5848,9.8150
2010/12/02 11:04:30,442.9943,33.5848,9.8150
2010/12/02 11:04:38,449.3072,33.5848,9.8150
2010/12/02 11:04:46,464.0373,33.4254,9.6554
2010/12/02 11:04:54,470.3502,33.4254,9.8150
2010/12/02 11:05:02,455.6201,33.4254,9.8150
2010/12/02 11:05:10,468.2459,33.5848,9.8150
2010/12/02 11:05:18,449.3072,33.5848,9.8150
2010/12/02 11:05:26,449.3072,33.4254,9.8150
2010/12/02 11:05:34,512.4362,33.4254,9.8150
2010/12/02 11:05:42,451.4115,33.4254,9.8150
2010/12/02 11:05:50,510.3319,33.4254,9.8150
2010/12/02 11:05:58,451.4115,33.4254,9.8150
2010/12/02 11:06:06,512.4362,33.4254,9.8150
2010/12/02 11:06:13,440.8900,33.4254,9.8150
2010/12/02 11:06:22,510.3319,33.4254,9.8150
2010/12/02 11:06:30,440.8900,33.2660,9.8150
2010/12/02 11:06:38,440.8900,33.4254,9.8150
2010/12/02 11:06:46,438.7857,33.4254,9.8150
2010/12/02 11:06:54,440.8900,33.4254,9.8150
2010/12/02 11:07:02,440.8900,33.4254,9.8150
2010/12/02 11:07:10,438.7857,33.5848,9.9746
2010/12/02 11:07:17,457.7244,33.4254,9.8150
2010/12/02 11:07:25,493.4975,33.4254,9.8150
2010/12/02 11:07:34,495.6018,33.4254,9.8150
2010/12/02 11:07:41,491.3932,33.4254,9.8150
2010/12/02 11:07:50,470.3502,33.4254,9.8150
2010/12/02 11:07:57,495.6018,33.4254,9.8150
2010/12/02 11:08:05,436.6814,33.4254,9.8150
2010/12/02 11:08:14,436.6814,33.4254,9.8150
2010/12/02 11:08:22,432.4728,33.4254,9.8150
2010/12/02 11:08:30,480.8717,33.4254,9.8150
2010/12/02 11:08:38,434.5771,33.4254,9.8150
2010/12/02 11:08:46,504.0190,33.4254,9.9746
2010/12/02 11:08:53,489.2889,33.4254,9.8150
2010/12/02 11:09:01,501.9147,33.5848,9.8150
2010/12/02 11:09:10,497.7061,33.4254,9.9746
2010/12/02 11:09:17,478.7674,33.4254,9.8150
2010/12/02 11:09:26,504.0190,33.4254,9.8150
2010/12/02 11:09:34,447.2029,33.4254,9.9746
2010/12/02 11:09:42,447.2029,33.4254,9.8150
2010/12/02 11:09:49,447.2029,33.4254,9.6554
2010/12/02 11:09:57,447.2029,33.4254,9.6554
2010/12/02 11:10:06,445.0986,33.4254,9.6554
2010/12/02 11:10:14,445.0986,33.4254,9.8150
2010/12/02 11:10:22,445.0986,33.4254,9.8150
2010/12/02 11:10:30,447.2029,33.4254,9.9746
2010/12/02 11:10:38,442.9943,33.4254,9.8150
2010/12/02 11:10:45,447.2029,33.4254,9.8150
2010/12/02 11:10:53,440.8900,33.4254,9.8150
2010/12/02 11:11:02,445.0986,33.4254,9.8150
2010/12/02 11:11:10,442.9943,33.4254,9.8150
2010/12/02 11:11:17,447.2029,33.4254,9.8150
2010/12/02 11:11:26,447.2029,33.4254,9.8150
2010/12/02 11:11:33,445.0986,33.4254,9.8150
2010/12/02 11:11:42,447.2029,33.4254,9.8150
2010/12/02 11:11:49,508.2276,33.4254,9.9746
2010/12/02 11:11:58,449.3072,33.4254,9.8150
2010/12/02 11:12:06,451.4115,33.4254,9.9746
2010/12/02 11:12:14,449.3072,33.2660,9.6554
2010/12/02 11:12:22,447.2029,33.2660,9.8150
2010/12/02 11:12:30,447.2029,33.2660,9.8150
2010/12/02 11:12:37,451.4115,33.2660,9.8150
2010/12/02 11:12:46,442.9943,33.2660,9.8150
2010/12/02 11:12:54,451.4115,33.2660,9.8150
2010/12/02 11:13:02,453.5158,33.2660,9.8150
2010/12/02 11:13:10,451.4115,33.1066,9.8150
2010/12/02 11:13:17,451.4115,33.1066,9.8150
2010/12/02 11:13:25,449.3072,33.2660,9.8150
2010/12/02 11:13:34,451.4115,33.1066,9.8150
2010/12/02 11:13:41,451.4115,33.1066,9.8150
2010/12/02 11:13:50,449.3072,33.1066,9.8150
2010/12/02 11:13:57,451.4115,32.9472,9.8150
2010/12/02 11:14:05,520.8534,33.1066,9.8150
2010/12/02 11:14:14,451.4115,32.9472,9.8150
2010/12/02 11:14:22,455.6201,33.1066,9.8150
2010/12/02 11:14:30,501.9147,32.9472,9.8150
2010/12/02 11:14:37,510.3319,32.9472,9.8150
2010/12/02 11:14:46,455.6201,32.9472,9.8150
2010/12/02 11:14:54,470.3502,32.9472,9.8150
2010/12/02 11:15:02,449.3072,32.9472,9.8150
2010/12/02 11:15:10,451.4115,32.7878,9.8150
2010/12/02 11:15:18,455.6201,32.7878,9.8150
2010/12/02 11:15:26,438.7857,32.7878,9.8150
2010/12/02 11:15:34,436.6814,32.7878,9.8150
2010/12/02 11:15:42,434.5771,32.7878,9.6554
2010/12/02 11:15:49,428.2642,32.7878,9.9746
2010/12/02 11:15:58,426.1599,32.7878,9.8150
2010/12/02 11:16:06,512.4362,32.6284,9.8150
2010/12/02 11:16:14,508.2276,32.6284,9.6554
2010/12/02 11:16:21,506.1233,32.6284,9.8150
2010/12/02 11:16:30,508.2276,32.6284,9.8150
2010/12/02 11:16:37,518.7491,32.6284,9.9746
2010/12/02 11:16:46,512.4362,32.6284,9.9746
2010/12/02 11:16:54,510.3319,32.6284,9.6554
2010/12/02 11:17:02,508.2276,32.6284,9.8150
2010/12/02 11:17:09,461.9330,32.4690,9.8150
2010/12/02 11:17:18,455.6201,32.4690,9.9746
2010/12/02 11:17:26,461.9330,32.4690,9.8150
2010/12/02 11:17:34,461.9330,32.1502,9.8150
2010/12/02 11:17:42,466.1416,32.3096,9.9746
2010/12/02 11:17:50,466.1416,32.3096,9.8150
2010/12/02 11:17:57,468.2459,32.3096,9.9746
2010/12/02 11:18:05,466.1416,32.3096,9.9746
2010/12/02 11:18:13,478.7674,32.3096,9.8150
2010/12/02 11:18:22,476.6631,32.3096,9.8150
2010/12/02 11:18:29,474.5588,32.3096,9.8150
2010/12/02 11:18:37,461.9330,32.3096,9.9746
2010/12/02 11:18:46,464.0373,32.3096,9.9746
2010/12/02 11:18:54,455.6201,32.3096,9.8150
2010/12/02 11:19:02,459.8287,32.1502,9.8150
2010/12/02 11:19:10,459.8287,32.1502,9.8150
2010/12/02 11:19:17,449.3072,32.3096,9.8150
2010/12/02 11:19:25,457.7244,32.1502,9.9746
2010/12/02 11:19:34,459.8287,32.3096,9.8150
2010/12/02 11:19:42,457.7244,32.1502,9.6554
2010/12/02 11:19:50,459.8287,32.1502,9.8150
2010/12/02 11:19:57,527.1663,31.9908,9.8150
2010/12/02 11:20:06,518.7491,32.1502,9.9746
2010/12/02 11:20:14,516.6448,32.1502,9.8150
2010/12/02 11:20:21,514.5405,31.9908,9.8150
2010/12/02 11:20:30,525.0620,31.9908,9.8150
2010/12/02 11:20:38,527.1663,31.8314,9.8150
2010/12/02 11:20:45,525.0620,31.8314,9.9746
2010/12/02 11:20:54,520.8534,31.9908,9.9746
2010/12/02 11:21:02,512.4362,31.8314,9.9746
2010/12/02 11:21:09,527.1663,31.6720,9.8150
2010/12/02 11:21:18,531.3749,31.6720,9.8150
2010/12/02 11:21:26,529.2706,31.6720,9.8150
2010/12/02 11:21:34,525.0620,31.6720,9.8150
2010/12/02 11:21:42,518.7491,31.6720,9.8150
2010/12/02 11:21:50,514.5405,31.5126,9.9746
2010/12/02 11:21:58,516.6448,31.5126,9.8150
2010/12/02 11:22:06,533.4792,31.5126,9.8150
2010/12/02 11:22:14,537.6878,31.5126,9.6554
2010/12/02 11:22:22,468.2459,31.5126,9.8150
2010/12/02 11:22:30,468.2459,31.5126,9.8150
2010/12/02 11:22:38,485.0803,31.5126,9.8150
2010/12/02 11:22:45,491.3932,31.5126,9.8150
2010/12/02 11:22:54,531.3749,31.3532,9.8150
2010/12/02 11:23:02,537.6878,31.3532,9.8150
2010/12/02 11:23:09,537.6878,31.3532,9.8150
2010/12/02 11:23:18,520.8534,31.1938,9.8150
2010/12/02 11:23:26,480.8717,31.1938,9.8150
2010/12/02 11:23:34,478.7674,31.1938,9.8150
2010/12/02 11:23:42,482.9760,31.1938,9.8150
2010/12/02 11:23:49,478.7674,31.1938,9.8150
2010/12/02 11:23:58,489.2889,31.0344,9.8150
2010/12/02 11:24:06,485.0803,31.0344,9.8150
2010/12/02 11:24:14,485.0803,30.8750,9.8150
2010/12/02 11:24:22,485.0803,30.8750,9.8150
2010/12/02 11:24:30,480.8717,31.0344,9.8150
2010/12/02 11:24:38,482.9760,30.8750,9.8150
2010/12/02 11:24:46,482.9760,30.7156,9.8150
2010/12/02 11:24:54,537.6878,30.7156,9.8150
2010/12/02 11:25:02,482.9760,30.8750,9.8150
2010/12/02 11:25:10,537.6878,30.8750,9.9746
2010/12/02 11:25:17,485.0803,30.7156,9.8150
2010/12/02 11:25:26,478.7674,30.5562,9.8150
2010/12/02 11:25:34,474.5588,30.5562,9.8150
2010/12/02 11:25:42,470.3502,30.7156,9.8150
2010/12/02 11:25:50,537.6878,30.7156,9.8150
2010/12/02 11:25:58,537.6878,30.5562,9.8150
2010/12/02 11:26:05,537.6878,30.3968,9.8150
2010/12/02 11:26:14,491.3932,30.3968,9.8150
2010/12/02 11:26:22,487.1846,30.3968,9.8150
2010/12/02 11:26:30,485.0803,30.3968,9.8150
2010/12/02 11:26:37,489.2889,30.3968,9.9746
2010/12/02 11:26:46,489.2889,30.2374,9.8150
2010/12/02 11:26:53,489.2889,30.2374,9.8150
2010/12/02 11:27:01,493.4975,30.2374,9.8150
2010/12/02 11:27:10,537.6878,30.2374,9.8150
2010/12/02 11:27:18,491.3932,30.2374,9.9746
2010/12/02 11:27:26,491.3932,30.2374,9.8150
2010/12/02 11:27:34,489.2889,30.0780,9.9746
2010/12/02 11:27:41,491.3932,30.2374,9.8150
2010/12/02 11:27:50,493.4975,30.0780,9.6554
2010/12/02 11:27:58,487.1846,30.0780,9.9746
2010/12/02 11:28:06,491.3932,30.2374,9.8150
2010/12/02 11:28:14,537.6878,30.0780,9.8150
2010/12/02 11:28:22,495.6018,30.0780,9.8150
2010/12/02 11:28:30,493.4975,29.9186,9.8150
2010/12/02 11:28:38,495.6018,29.9186,9.8150
2010/12/02 11:28:46,493.4975,29.9186,9.9746
2010/12/02 11:28:54,493.4975,29.7592,9.6554
2010/12/02 11:29:01,537.6878,29.7592,9.8150
2010/12/02 11:29:09,537.6878,29.9186,9.8150
2010/12/02 11:29:17,537.6878,29.7592,9.9746
2010/12/02 11:29:25,468.2459,29.7592,9.8150
2010/12/02 11:29:33,495.6018,29.7592,9.8150
2010/12/02 11:29:42,489.2889,29.5998,9.8150
2010/12/02 11:29:49,493.4975,29.7592,9.8150
2010/12/02 11:29:57,493.4975,29.7592,9.9746
2010/12/02 11:30:05,491.3932,29.7592,9.8150
2010/12/02 11:30:14,489.2889,29.5998,9.9746
2010/12/02 11:30:21,491.3932,29.5998,9.8150
2010/12/02 11:30:30,491.3932,29.5998,9.9746
2010/12/02 11:30:38,491.3932,29.5998,9.8150
2010/12/02 11:30:46,497.7061,29.7592,9.9746
2010/12/02 11:30:54,489.2889,29.2810,9.9746
2010/12/02 11:31:02,497.7061,29.4404,9.6554
2010/12/02 11:31:09,499.8104,29.1216,9.9746
2010/12/02 11:31:17,497.7061,29.1216,9.8150
2010/12/02 11:31:25,501.9147,29.2810,9.8150
2010/12/02 11:31:34,497.7061,29.1216,9.8150
2010/12/02 11:31:41,537.6878,29.1216,9.8150
2010/12/02 11:31:50,499.8104,29.1216,9.9746
2010/12/02 11:31:58,501.9147,29.1216,9.8150
2010/12/02 11:32:05,501.9147,29.1216,9.8150
2010/12/02 11:32:14,504.0190,28.9622,9.8150
2010/12/02 11:32:22,501.9147,29.1216,9.8150
2010/12/02 11:32:30,506.1233,28.9622,9.8150
2010/12/02 11:32:38,537.6878,28.9622,9.8150
2010/12/02 11:32:46,529.2706,29.1216,9.8150
2010/12/02 11:32:54,537.6878,29.1216,9.9746
2010/12/02 11:33:02,537.6878,28.9622,9.8150
2010/12/02 11:33:10,537.6878,29.1216,9.8150
2010/12/02 11:33:18,537.6878,29.1216,9.8150
2010/12/02 11:33:25,485.0803,29.1216,9.8150
2010/12/02 11:33:34,537.6878,29.1216,9.8150
2010/12/02 11:33:41,537.6878,28.9622,9.8150
2010/12/02 11:33:50,537.6878,28.9622,9.6554
2010/12/02 11:33:58,537.6878,28.9622,9.8150
2010/12/02 11:34:06,537.6878,28.9622,9.8150
2010/12/02 11:34:14,537.6878,28.9622,9.8150
2010/12/02 11:34:22,537.6878,28.9622,9.8150
2010/12/02 11:34:30,537.6878,28.9622,9.8150
2010/12/02 11:34:38,537.6878,28.9622,9.8150
2010/12/02 11:34:46,537.6878,28.9622,9.9746
2010/12/02 11:34:54,537.6878,28.9622,9.8150
2010/12/02 11:35:02,537.6878,28.9622,9.8150
2010/12/02 11:35:10,537.6878,28.9622,9.8150
2010/12/02 11:35:18,537.6878,28.9622,9.9746
2010/12/02 11:35:27,537.6878,29.1216,9.6554
2010/12/02 11:35:34,537.6878,28.9622,9.8150
2010/12/02 11:35:41,537.6878,29.1216,9.8150
2010/12/02 11:35:50,537.6878,29.2810,9.8150
2010/12/02 11:35:58,537.6878,29.1216,9.8150
2010/12/02 11:36:05,537.6878,29.2810,9.8150
2010/12/02 11:36:14,537.6878,29.1216,9.8150
2010/12/02 11:36:22,537.6878,29.1216,9.9746
2010/12/02 11:36:30,537.6878,29.2810,9.8150
2010/12/02 11:36:37,504.0190,29.1216,9.8150
2010/12/02 11:36:45,504.0190,29.1216,9.6554
2010/12/02 11:36:54,518.7491,29.2810,9.9746
2010/12/02 11:37:02,504.0190,29.1216,9.8150
2010/12/02 11:37:10,514.5405,29.1216,9.8150
2010/12/02 11:37:18,497.7061,29.2810,9.8150
2010/12/02 11:37:26,495.6018,29.1216,9.8150
2010/12/02 11:37:34,497.7061,29.1216,9.8150
2010/12/02 11:37:42,501.9147,29.2810,9.8150
2010/12/02 11:37:50,499.8104,29.1216,9.8150
2010/12/02 11:37:58,497.7061,29.2810,9.8150
2010/12/02 11:38:06,501.9147,29.2810,9.8150
2010/12/02 11:38:14,499.8104,29.2810,9.8150
2010/12/02 11:38:21,493.4975,29.1216,9.8150
2010/12/02 11:38:30,495.6018,29.2810,9.8150
2010/12/02 11:38:37,489.2889,29.2810,9.8150
2010/12/02 11:38:46,493.4975,29.2810,9.8150
2010/12/02 11:38:53,493.4975,29.1216,9.8150
2010/12/02 11:39:02,491.3932,29.2810,9.6554
2010/12/02 11:39:10,493.4975,29.2810,9.8150
2010/12/02 11:39:18,491.3932,29.2810,9.8150
2010/12/02 11:39:25,493.4975,29.2810,9.8150
2010/12/02 11:39:34,493.4975,29.2810,9.8150
2010/12/02 11:39:41,495.6018,29.1216,9.8150
2010/12/02 11:39:49,537.6878,29.4404,9.6554
2010/12/02 11:39:58,537.6878,29.2810,9.8150
2010/12/02 11:40:06,537.6878,29.4404,9.8150
2010/12/02 11:40:14,537.6878,29.4404,9.8150
2010/12/02 11:40:22,537.6878,29.4404,9.8150
2010/12/02 11:40:30,537.6878,29.4404,9.8150
2010/12/02 11:40:38,537.6878,29.4404,9.8150
2010/12/02 11:40:46,537.6878,29.4404,9.8150
2010/12/02 11:40:54,537.6878,29.4404,9.8150
2010/12/02 11:41:02,537.6878,29.4404,9.8150
2010/12/02 11:41:10,537.6878,29.4404,9.8150
2010/12/02 11:41:17,520.8534,29.4404,9.8150
2010/12/02 11:41:26,537.6878,29.4404,9.6554
2010/12/02 11:41:34,504.0190,29.4404,9.8150
2010/12/02 11:41:42,501.9147,29.4404,9.8150
2010/12/02 11:41:50,499.8104,29.5998,9.8150
2010/12/02 11:41:58,499.8104,29.4404,9.8150
2010/12/02 11:42:05,497.7061,29.5998,9.8150
2010/12/02 11:42:14,497.7061,29.5998,9.6554
2010/12/02 11:42:22,520.8534,29.4404,9.8150
2010/12/02 11:42:30,497.7061,29.5998,9.8150
2010/12/02 11:42:38,497.7061,29.5998,9.8150
2010/12/02 11:42:46,497.7061,29.5998,9.8150
2010/12/02 11:42:54,537.6878,29.7592,9.8150
2010/12/02 11:43:02,497.7061,29.7592,9.8150
2010/12/02 11:43:09,493.4975,29.5998,9.8150
2010/12/02 11:43:17,493.4975,29.5998,9.8150
2010/12/02 11:43:25,491.3932,29.7592,9.6554
2010/12/02 11:43:34,493.4975,29.7592,9.8150
2010/12/02 11:43:41,493.4975,29.5998,9.8150
2010/12/02 11:43:50,491.3932,29.5998,9.8150
2010/12/02 11:43:58,487.1846,29.7592,9.8150
2010/12/02 11:44:06,489.2889,29.7592,9.8150
2010/12/02 11:44:14,491.3932,29.5998,9.8150
2010/12/02 11:44:22,493.4975,29.7592,9.6554
2010/12/02 11:44:30,487.1846,29.7592,9.8150
2010/12/02 11:44:37,489.2889,29.7592,9.6554
2010/12/02 11:44:46,487.1846,29.5998,9.8150
2010/12/02 11:44:54,487.1846,29.7592,9.8150
2010/12/02 11:45:01,487.1846,29.7592,9.8150
2010/12/02 11:45:10,470.3502,29.7592,9.6554
2010/12/02 11:45:18,470.3502,29.7592,9.8150
2010/12/02 11:45:26,472.4545,29.7592,9.8150
2010/12/02 11:45:33,537.6878,29.9186,9.8150
2010/12/02 11:45:42,537.6878,29.7592,9.8150
2010/12/02 11:45:50,537.6878,29.9186,9.6554
2010/12/02 11:45:58,527.1663,29.7592,9.8150
2010/12/02 11:46:05,537.6878,29.9186,9.8150
2010/12/02 11:46:14,537.6878,29.9186,9.8150
2010/12/02 11:46:22,491.3932,29.9186,9.8150
2010/12/02 11:46:29,537.6878,29.9186,9.8150
2010/12/02 11:46:38,489.2889,29.9186,9.9746
2010/12/02 11:46:46,497.7061,30.0780,9.8150
2010/12/02 11:46:54,491.3932,29.9186,9.9746
2010/12/02 11:47:02,493.4975,29.9186,9.8150
2010/12/02 11:47:10,493.4975,29.9186,9.8150
2010/12/02 11:47:18,487.1846,30.0780,9.6554
2010/12/02 11:47:25,485.0803,30.0780,9.8150
2010/12/02 11:47:34,537.6878,30.0780,9.6554
2010/12/02 11:47:42,485.0803,30.0780,9.8150
2010/12/02 11:47:49,485.0803,30.0780,9.6554
2010/12/02 11:47:58,482.9760,30.0780,9.8150
2010/12/02 11:48:05,482.9760,30.0780,9.8150
2010/12/02 11:48:14,487.1846,30.2374,9.8150
2010/12/02 11:48:22,537.6878,30.0780,9.6554
2010/12/02 11:48:30,537.6878,30.2374,9.8150
2010/12/02 11:48:37,527.1663,30.2374,9.8150
2010/12/02 11:48:46,531.3749,30.2374,9.8150
2010/12/02 11:48:53,537.6878,30.2374,9.8150
2010/12/02 11:49:01,537.6878,30.2374,9.8150
2010/12/02 11:49:10,537.6878,30.3968,9.8150
2010/12/02 11:49:17,525.0620,30.3968,9.8150
2010/12/02 11:49:26,472.4545,30.3968,9.8150
2010/12/02 11:49:33,485.0803,30.3968,9.8150
2010/12/02 11:49:41,472.4545,30.3968,9.8150
2010/12/02 11:49:50,472.4545,30.5562,9.9746
2010/12/02 11:49:58,537.6878,30.5562,9.8150
2010/12/02 11:50:05,537.6878,30.5562,9.6554
2010/12/02 11:50:14,470.3502,30.5562,9.8150
2010/12/02 11:50:22,478.7674,30.5562,9.8150
2010/12/02 11:50:30,537.6878,30.5562,9.8150
2010/12/02 11:50:38,537.6878,30.7156,9.8150
2010/12/02 11:50:46,537.6878,30.5562,9.8150
2010/12/02 11:50:54,537.6878,30.7156,9.8150
2010/12/02 11:51:02,537.6878,30.7156,9.8150
2010/12/02 11:51:10,537.6878,30.7156,9.6554
2010/12/02 11:51:18,472.4545,30.8750,9.8150
2010/12/02 11:51:26,474.5588,30.7156,9.8150
2010/12/02 11:51:34,472.4545,30.8750,9.8150
2010/12/02 11:51:42,476.6631,30.8750,9.8150
2010/12/02 11:51:50,480.8717,30.7156,9.8150
2010/12/02 11:51:58,455.6201,30.8750,9.8150
2010/12/02 11:52:06,525.0620,30.8750,9.6554
2010/12/02 11:52:14,537.6878,30.8750,9.6554
2010/12/02 11:52:22,476.6631,30.7156,9.8150
2010/12/02 11:52:30,470.3502,30.8750,9.8150
2010/12/02 11:52:38,461.9330,30.8750,9.8150
2010/12/02 11:52:46,474.5588,31.0344,9.8150
2010/12/02 11:52:54,489.2889,31.0344,9.8150
2010/12/02 11:53:02,491.3932,31.0344,9.8150
2010/12/02 11:53:10,476.6631,31.1938,9.8150
2010/12/02 11:53:18,470.3502,31.1938,9.8150
2010/12/02 11:53:26,470.3502,31.1938,9.8150
2010/12/02 11:53:34,468.2459,31.0344,9.8150
2010/12/02 11:53:42,466.1416,31.3532,9.6554
2010/12/02 11:53:50,468.2459,31.3532,9.8150
2010/12/02 11:53:57,470.3502,31.1938,9.6554
2010/12/02 11:54:06,533.4792,31.1938,9.8150
2010/12/02 11:54:14,531.3749,31.3532,9.8150
2010/12/02 11:54:22,527.1663,31.3532,9.8150
2010/12/02 11:54:30,529.2706,31.3532,9.8150
2010/12/02 11:54:38,537.6878,31.3532,9.6554
2010/12/02 11:54:46,537.6878,31.3532,9.6554
2010/12/02 11:54:54,535.5835,31.5126,9.6554
2010/12/02 11:55:02,531.3749,31.5126,9.8150
2010/12/02 11:55:10,535.5835,31.5126,9.8150
2010/12/02 11:55:18,535.5835,31.5126,9.6554
2010/12/02 11:55:26,470.3502,31.6720,9.6554
2010/12/02 11:55:34,476.6631,31.5126,9.8150
2010/12/02 11:55:42,478.7674,31.6720,9.9746
2010/12/02 11:55:50,474.5588,31.6720,9.8150
2010/12/02 11:55:58,466.1416,31.6720,9.8150
2010/12/02 11:56:06,466.1416,31.6720,9.8150
2010/12/02 11:56:14,468.2459,31.6720,9.9746
2010/12/02 11:56:22,468.2459,31.8314,9.6554
2010/12/02 11:56:30,459.8287,31.8314,9.8150
2010/12/02 11:56:37,527.1663,31.8314,9.8150
2010/12/02 11:56:46,464.0373,31.6720,9.8150
2010/12/02 11:56:54,506.1233,31.6720,9.6554
2010/12/02 11:57:01,514.5405,31.6720,9.6554
2010/12/02 11:57:10,527.1663,31.6720,9.6554
2010/12/02 11:57:17,529.2706,31.6720,9.8150
2010/12/02 11:57:25,499.8104,31.6720,9.8150
2010/12/02 11:57:33,464.0373,31.8314,9.8150
2010/12/02 11:57:42,466.1416,31.6720,9.8150
2010/12/02 11:57:50,466.1416,31.8314,9.8150
2010/12/02 11:57:57,466.1416,31.6720,9.8150
2010/12/02 11:58:06,466.1416,31.6720,9.8150
2010/12/02 11:58:14,466.1416,31.6720,9.8150
2010/12/02 11:58:21,466.1416,31.6720,9.8150
2010/12/02 11:58:30,464.0373,31.6720,9.6554
2010/12/02 11:58:38,461.9330,31.9908,9.8150
2010/12/02 11:58:46,504.0190,31.9908,9.6554
2010/12/02 11:58:54,495.6018,31.9908,9.6554
2010/12/02 11:59:01,510.3319,32.1502,9.8150
2010/12/02 11:59:09,520.8534,31.9908,9.8150
2010/12/02 11:59:18,455.6201,32.1502,9.6554
2010/12/02 11:59:26,455.6201,32.1502,9.8150
2010/12/02 11:59:33,455.6201,32.1502,9.8150
2010/12/02 11:59:42,455.6201,32.3096,9.8150
2010/12/02 11:59:49,453.5158,32.3096,9.8150
2010/12/02 11:59:58,451.4115,32.3096,9.8150
2010/12/02 12:00:06,451.4115,32.3096,9.8150
2010/12/02 12:00:14,449.3072,32.3096,9.9746
2010/12/02 12:00:21,453.5158,32.3096,9.8150
2010/12/02 12:00:30,457.7244,32.4690,9.8150
2010/12/02 12:00:38,459.8287,32.4690,9.6554
2010/12/02 12:00:45,459.8287,32.4690,9.8150
2010/12/02 12:00:53,514.5405,32.6284,9.8150
2010/12/02 12:01:02,514.5405,32.4690,9.8150
2010/12/02 12:01:09,512.4362,32.6284,9.8150
2010/12/02 12:01:18,516.6448,32.6284,9.8150
2010/12/02 12:01:26,453.5158,32.7878,9.6554
2010/12/02 12:01:33,453.5158,32.6284,9.8150
2010/12/02 12:01:42,453.5158,32.6284,9.8150
2010/12/02 12:01:50,453.5158,32.7878,9.8150
2010/12/02 12:01:57,451.4115,32.7878,9.8150
2010/12/02 12:02:06,520.8534,32.7878,9.8150
2010/12/02 12:02:14,432.4728,32.9472,9.8150
2010/12/02 12:02:22,493.4975,32.9472,9.8150
2010/12/02 12:02:29,440.8900,32.9472,9.8150
2010/12/02 12:02:38,504.0190,32.9472,9.8150
2010/12/02 12:02:46,510.3319,32.9472,9.8150
2010/12/02 12:02:54,501.9147,32.9472,9.8150
2010/12/02 12:03:01,491.3932,33.1066,9.8150
2010/12/02 12:03:10,506.1233,33.1066,9.8150
2010/12/02 12:03:18,499.8104,33.2660,9.8150
2010/12/02 12:03:26,495.6018,33.2660,9.8150
2010/12/02 12:03:34,497.7061,33.2660,9.8150
2010/12/02 12:03:41,493.4975,33.2660,9.8150
2010/12/02 12:03:50,506.1233,33.2660,9.8150
2010/12/02 12:03:58,499.8104,33.4254,9.6554
2010/12/02 12:04:06,493.4975,33.4254,9.8150
2010/12/02 12:04:14,510.3319,33.4254,9.8150
2010/12/02 12:04:21,449.3072,33.4254,9.8150
2010/12/02 12:04:30,438.7857,33.4254,9.6554
2010/12/02 12:04:38,440.8900,33.4254,9.8150
2010/12/02 12:04:46,432.4728,33.4254,9.8150
2010/12/02 12:04:54,451.4115,33.4254,9.8150
2010/12/02 12:05:02,430.3685,33.2660,9.8150
2010/12/02 12:05:10,497.7061,33.2660,9.8150
2010/12/02 12:05:18,506.1233,33.4254,9.8150
2010/12/02 12:05:25,501.9147,33.2660,9.8150
2010/12/02 12:05:34,501.9147,33.4254,9.9746
2010/12/02 12:05:42,497.7061,33.4254,9.9746
2010/12/02 12:05:50,495.6018,33.4254,9.8150
2010/12/02 12:05:58,493.4975,33.4254,9.8150
2010/12/02 12:06:05,497.7061,33.4254,9.8150
2010/12/02 12:06:14,482.9760,33.4254,9.8150
2010/12/02 12:06:22,451.4115,33.4254,9.8150
2010/12/02 12:06:29,518.7491,33.4254,9.8150
2010/12/02 12:06:38,499.8104,33.5848,9.8150
2010/12/02 12:06:46,506.1233,33.5848,9.8150
2010/12/02 12:06:54,508.2276,33.5848,9.8150
2010/12/02 12:07:02,428.2642,33.4254,9.6554
2010/12/02 12:07:10,445.0986,33.4254,9.8150
2010/12/02 12:07:18,442.9943,33.5848,9.8150
2010/12/02 12:07:26,445.0986,33.5848,9.8150
2010/12/02 12:07:34,438.7857,33.5848,9.8150
2010/12/02 12:07:42,438.7857,33.5848,9.6554
2010/12/02 12:07:50,442.9943,33.7442,9.8150
2010/12/02 12:07:58,445.0986,33.7442,9.6554
2010/12/02 12:08:05,434.5771,33.5848,9.8150
2010/12/02 12:08:14,436.6814,33.5848,9.8150
2010/12/02 12:08:22,455.6201,33.7442,9.8150
2010/12/02 12:08:30,459.8287,33.5848,9.8150
2010/12/02 12:08:38,457.7244,33.5848,9.8150
2010/12/02 12:08:46,445.0986,33.5848,9.8150
2010/12/02 12:08:54,512.4362,33.5848,9.8150
2010/12/02 12:09:01,449.3072,33.7442,9.9746
2010/12/02 12:09:10,440.8900,33.7442,9.8150
2010/12/02 12:09:18,447.2029,33.7442,9.8150
2010/12/02 12:09:26,447.2029,33.5848,9.6554
2010/12/02 12:09:33,442.9943,33.5848,9.8150
2010/12/02 12:09:41,442.9943,33.7442,9.8150
2010/12/02 12:09:49,440.8900,33.5848,9.6554
2010/12/02 12:09:58,499.8104,33.5848,9.9746
2010/12/02 12:10:06,512.4362,33.5848,9.8150
2010/12/02 12:10:14,495.6018,33.5848,9.8150
2010/12/02 12:10:22,438.7857,33.7442,9.8150
2010/12/02 12:10:29,504.0190,33.7442,9.8150
2010/12/02 12:10:37,497.7061,33.5848,9.8150
2010/12/02 12:10:46,504.0190,33.5848,9.8150
2010/12/02 12:10:54,501.9147,33.5848,9.8150
2010/12/02 12:11:02,508.2276,33.7442,9.8150
2010/12/02 12:11:10,495.6018,33.5848,9.8150
2010/12/02 12:11:18,493.4975,33.5848,9.8150
2010/12/02 12:11:26,518.7491,33.5848,9.8150
2010/12/02 12:11:34,520.8534,33.7442,9.8150
2010/12/02 12:11:42,442.9943,33.7442,9.8150
2010/12/02 12:11:50,440.8900,33.5848,9.8150
2010/12/02 12:11:57,442.9943,33.7442,9.8150
2010/12/02 12:12:05,442.9943,33.5848,9.6554
2010/12/02 12:12:14,440.8900,33.5848,9.8150
2010/12/02 12:12:22,442.9943,33.7442,9.8150
2010/12/02 12:12:30,442.9943,33.7442,9.8150
2010/12/02 12:12:37,440.8900,33.7442,9.8150
2010/12/02 12:12:45,493.4975,33.7442,9.8150
2010/12/02 12:12:54,504.0190,33.7442,9.8150
2010/12/02 12:13:02,506.1233,33.9036,9.8150
2010/12/02 12:13:10,493.4975,33.7442,9.8150
2010/12/02 12:13:18,514.5405,33.9036,9.6554
2010/12/02 12:13:26,445.0986,33.9036,9.8150
2010/12/02 12:13:33,514.5405,33.7442,9.8150
2010/12/02 12:13:42,451.4115,33.7442,9.8150
2010/12/02 12:13:50,451.4115,33.7442,9.8150
2010/12/02 12:13:58,447.2029,33.9036,9.8150
2010/12/02 12:14:06,455.6201,33.9036,9.8150
2010/12/02 12:14:14,447.2029,33.9036,9.8150
2010/12/02 12:14:22,447.2029,33.7442,9.8150
2010/12/02 12:14:30,442.9943,33.9036,9.8150
2010/12/02 12:14:38,445.0986,33.7442,9.8150
2010/12/02 12:14:46,445.0986,33.5848,9.8150
2010/12/02 12:14:54,445.0986,33.7442,9.9746
2010/12/02 12:15:02,451.4115,33.9036,9.8150
2010/12/02 12:15:10,451.4115,33.9036,9.8150
2010/12/02 12:15:18,434.5771,33.7442,9.8150
2010/12/02 12:15:25,447.2029,33.7442,9.8150
2010/12/02 12:15:34,447.2029,33.7442,9.8150
2010/12/02 12:15:42,506.1233,33.7442,9.8150
2010/12/02 12:15:50,495.6018,33.7442,9.8150
2010/12/02 12:15:58,508.2276,33.9036,9.8150
2010/12/02 12:16:06,478.7674,33.9036,9.8150
2010/12/02 12:16:14,482.9760,33.9036,9.8150
2010/12/02 12:16:21,440.8900,33.7442,9.8150
2010/12/02 12:16:30,442.9943,33.9036,9.8150
2010/12/02 12:16:37,449.3072,33.7442,9.8150
2010/12/02 12:16:46,445.0986,33.9036,9.8150
2010/12/02 12:16:54,440.8900,33.7442,9.8150
2010/12/02 12:17:01,438.7857,33.9036,9.8150
2010/12/02 12:17:09,451.4115,33.7442,9.8150
2010/12/02 12:17:17,440.8900,33.9036,9.8150
2010/12/02 12:17:26,436.6814,33.9036,9.8150
2010/12/02 12:17:34,514.5405,33.9036,9.8150
2010/12/02 12:17:42,495.6018,33.9036,9.8150
2010/12/02 12:17:49,493.4975,33.9036,9.8150
2010/12/02 12:17:58,501.9147,33.7442,9.8150
2010/12/02 12:18:06,440.8900,33.7442,9.8150
2010/12/02 12:18:14,432.4728,33.9036,9.8150
2010/12/02 12:18:22,447.2029,33.7442,9.8150
2010/12/02 12:18:29,415.6384,33.7442,9.8150
2010/12/02 12:18:38,421.9513,33.7442,9.9746
2010/12/02 12:18:45,438.7857,33.9036,9.8150
2010/12/02 12:18:54,417.7427,33.9036,9.8150
2010/12/02 12:19:01,421.9513,33.9036,9.9746
2010/12/02 12:19:10,417.7427,33.9036,9.8150
2010/12/02 12:19:17,480.8717,33.9036,9.8150
2010/12/02 12:19:26,489.2889,33.9036,9.9746
2010/12/02 12:19:34,489.2889,33.9036,9.8150
2010/12/02 12:19:42,440.8900,33.9036,9.8150
2010/12/02 12:19:50,497.7061,33.9036,9.8150
2010/12/02 12:19:58,438.7857,33.9036,9.8150
2010/12/02 12:20:06,464.0373,33.7442,9.8150
2010/12/02 12:20:14,442.9943,33.9036,9.8150
2010/12/02 12:20:22,440.8900,33.9036,9.9746
2010/12/02 12:20:30,485.0803,33.9036,9.8150
2010/12/02 12:20:38,489.2889,33.9036,9.8150
2010/12/02 12:20:45,501.9147,33.9036,9.8150
2010/12/02 12:20:54,504.0190,33.9036,9.9746
2010/12/02 12:21:02,499.8104,33.9036,9.8150
2010/12/02 12:21:10,478.7674,33.9036,9.8150
2010/12/02 12:21:18,434.5771,33.9036,9.8150
2010/12/02 12:21:26,436.6814,33.9036,9.9746
2010/12/02 12:21:33,434.5771,33.7442,9.8150
2010/12/02 12:21:42,436.6814,33.9036,9.8150
2010/12/02 12:21:49,485.0803,33.9036,9.8150
2010/12/02 12:21:58,495.6018,33.9036,9.8150
2010/12/02 12:22:06,495.6018,33.9036,9.8150
2010/12/02 12:22:14,489.2889,33.9036,9.8150
2010/12/02 12:22:22,445.0986,33.9036,9.9746
2010/12/02 12:22:30,436.6814,33.9036,9.8150
2010/12/02 12:22:38,438.7857,33.7442,9.8150
2010/12/02 12:22:45,470.3502,33.9036,9.8150
2010/12/02 12:22:54,491.3932,33.7442,9.8150
2010/12/02 12:23:02,489.2889,33.9036,9.8150
2010/12/02 12:23:09,482.9760,33.9036,9.9746
2010/12/02 12:23:17,489.2889,33.7442,9.9746
2010/12/02 12:23:26,497.7061,33.9036,9.8150
2010/12/02 12:23:33,495.6018,33.9036,9.8150
2010/12/02 12:23:42,489.2889,33.9036,9.8150
2010/12/02 12:23:50,487.1846,33.9036,9.8150
2010/12/02 12:23:57,493.4975,33.9036,9.9746
2010/12/02 12:24:06,491.3932,33.9036,9.9746
2010/12/02 12:24:14,501.9147,33.9036,9.6554
2010/12/02 12:24:22,491.3932,33.9036,9.8150
2010/12/02 12:24:30,487.1846,33.9036,9.8150
2010/12/02 12:24:38,476.6631,33.9036,9.8150
2010/12/02 12:24:46,487.1846,33.9036,9.8150
2010/12/02 12:24:54,508.2276,33.9036,9.8150
2010/12/02 12:25:02,516.6448,33.9036,9.8150
2010/12/02 12:25:10,466.1416,33.9036,9.8150
2010/12/02 12:25:18,461.9330,33.9036,9.8150
2010/12/02 12:25:25,436.6814,33.9036,9.8150
2010/12/02 12:25:34,440.8900,33.9036,9.8150
2010/12/02 12:25:42,436.6814,33.9036,9.8150
2010/12/02 12:25:50,440.8900,33.9036,9.8150
2010/12/02 12:25:57,438.7857,33.9036,9.8150
2010/12/02 12:26:06,434.5771,33.7442,9.8150
2010/12/02 12:26:13,436.6814,33.7442,9.8150
2010/12/02 12:26:22,472.4545,33.9036,9.8150
2010/12/02 12:26:30,487.1846,33.9036,9.8150
2010/12/02 12:26:38,489.2889,33.9036,9.8150
2010/12/02 12:26:46,489.2889,33.9036,9.9746
2010/12/02 12:26:54,457.7244,33.9036,9.9746
2010/12/02 12:27:01,436.6814,33.9036,9.9746
2010/12/02 12:27:10,434.5771,33.9036,9.8150
2010/12/02 12:27:17,436.6814,34.0630,9.8150
2010/12/02 12:27:25,434.5771,33.9036,9.8150
2010/12/02 12:27:34,434.5771,33.9036,9.8150
2010/12/02 12:27:42,434.5771,33.9036,9.8150
2010/12/02 12:27:50,482.9760,33.9036,9.8150
2010/12/02 12:27:58,504.0190,33.9036,9.8150
2010/12/02 12:28:06,491.3932,33.9036,9.8150
2010/12/02 12:28:14,495.6018,33.9036,9.9746
2010/12/02 12:28:22,493.4975,33.9036,9.8150
2010/12/02 12:28:29,499.8104,34.0630,9.8150
2010/12/02 12:28:37,476.6631,33.9036,9.8150
2010/12/02 12:28:46,417.7427,33.9036,9.8150
2010/12/02 12:28:53,426.1599,34.0630,9.8150
2010/12/02 12:29:02,438.7857,33.9036,9.8150
2010/12/02 12:29:10,432.4728,33.9036,9.8150
2010/12/02 12:29:17,436.6814,33.9036,9.8150
2010/12/02 12:29:26,438.7857,33.9036,9.9746
2010/12/02 12:29:34,440.8900,33.9036,9.8150
2010/12/02 12:29:42,436.6814,33.9036,9.8150
2010/12/02 12:29:50,459.8287,33.9036,9.9746
2010/12/02 12:29:58,442.9943,33.9036,9.8150
2010/12/02 12:30:06,455.6201,33.9036,9.8150
2010/12/02 12:30:13,434.5771,33.9036,9.8150
2010/12/02 12:30:22,485.0803,34.0630,9.8150
2010/12/02 12:30:30,493.4975,33.9036,9.8150
2010/12/02 12:30:37,421.9513,34.0630,9.8150
2010/12/02 12:30:45,419.8470,33.9036,9.8150
2010/12/02 12:30:54,493.4975,33.9036,9.8150
2010/12/02 12:31:01,493.4975,33.9036,9.6554
2010/12/02 12:31:10,495.6018,33.9036,9.8150
2010/12/02 12:31:17,497.7061,33.9036,9.8150
2010/12/02 12:31:25,499.8104,33.9036,9.8150
2010/12/02 12:31:34,495.6018,34.0630,9.8150
2010/12/02 12:31:42,510.3319,33.7442,9.8150
2010/12/02 12:31:50,495.6018,33.9036,9.9746
2010/12/02 12:31:58,442.9943,33.9036,9.8150
2010/12/02 12:32:06,451.4115,33.7442,9.9746
2010/12/02 12:32:13,445.0986,33.9036,9.9746
2010/12/02 12:32:22,442.9943,33.7442,9.9746
2010/12/02 12:32:29,442.9943,33.9036,9.8150
2010/12/02 12:32:38,442.9943,33.7442,9.8150
2010/12/02 12:32:46,440.8900,33.7442,9.9746
2010/12/02 12:32:54,440.8900,33.9036,9.9746
2010/12/02 12:33:01,440.8900,33.9036,9.8150
2010/12/02 12:33:10,440.8900,33.7442,9.8150
2010/12/02 12:33:17,440.8900,33.7442,9.8150
2010/12/02 12:33:26,440.8900,33.7442,9.9746
2010/12/02 12:33:34,436.6814,33.9036,9.8150
2010/12/02 12:33:41,436.6814,33.9036,9.8150
2010/12/02 12:33:49,436.6814,33.9036,9.8150
2010/12/02 12:33:58,442.9943,33.9036,9.9746
2010/12/02 12:34:06,438.7857,33.7442,9.9746
2010/12/02 12:34:14,440.8900,33.9036,9.8150
2010/12/02 12:34:21,442.9943,33.9036,9.8150
2010/12/02 12:34:30,440.8900,33.9036,9.8150
2010/12/02 12:34:38,434.5771,33.7442,9.8150
2010/12/02 12:34:45,436.6814,33.7442,9.8150
2010/12/02 12:34:54,438.7857,33.9036,9.8150
2010/12/02 12:35:02,438.7857,33.7442,9.8150
2010/12/02 12:35:09,438.7857,33.7442,9.8150
2010/12/02 12:35:17,438.7857,33.9036,9.8150
2010/12/02 12:35:25,440.8900,33.9036,9.9746
2010/12/02 12:35:33,447.2029,33.7442,9.8150
2010/12/02 12:35:42,440.8900,33.9036,9.8150
2010/12/02 12:35:49,415.6384,33.7442,9.9746
2010/12/02 12:35:57,430.3685,33.7442,9.9746
2010/12/02 12:36:06,493.4975,33.7442,9.9746
2010/12/02 12:36:14,508.2276,33.9036,9.9746
2010/12/02 12:36:22,497.7061,33.9036,9.8150
2010/12/02 12:36:29,512.4362,33.9036,9.8150
2010/12/02 12:36:38,508.2276,33.7442,9.8150
2010/12/02 12:36:45,497.7061,33.9036,9.8150
2010/12/02 12:36:54,506.1233,33.7442,9.8150
2010/12/02 12:37:02,504.0190,33.9036,9.8150
2010/12/02 12:37:10,499.8104,33.9036,9.8150
2010/12/02 12:37:18,495.6018,33.7442,9.9746
2010/12/02 12:37:26,525.0620,33.9036,9.8150
2010/12/02 12:37:34,459.8287,33.9036,9.8150
2010/12/02 12:37:42,514.5405,33.7442,9.8150
2010/12/02 12:37:50,493.4975,33.7442,9.8150
2010/12/02 12:37:58,493.4975,33.7442,9.8150
2010/12/02 12:38:06,493.4975,33.7442,9.8150
2010/12/02 12:38:14,495.6018,33.7442,9.9746
2010/12/02 12:38:22,501.9147,33.7442,9.8150
2010/12/02 12:38:30,508.2276,33.7442,9.8150
2010/12/02 12:38:38,499.8104,33.7442,9.8150
2010/12/02 12:38:46,434.5771,33.7442,9.9746
2010/12/02 12:38:54,419.8470,33.7442,9.8150
2010/12/02 12:39:02,428.2642,33.7442,9.8150
2010/12/02 12:39:09,434.5771,33.7442,9.8150
2010/12/02 12:39:17,438.7857,33.7442,9.9746
2010/12/02 12:39:25,436.6814,33.7442,9.9746
2010/12/02 12:39:33,440.8900,33.7442,9.9746
2010/12/02 12:39:42,424.0556,33.7442,9.9746
2010/12/02 12:39:50,430.3685,33.7442,9.9746
2010/12/02 12:39:58,445.0986,33.7442,9.9746
2010/12/02 12:40:05,453.5158,33.7442,9.6554
2010/12/02 12:40:14,495.6018,33.7442,9.8150
2010/12/02 12:40:22,436.6814,33.7442,9.8150
2010/12/02 12:40:29,438.7857,33.7442,9.9746
2010/12/02 12:40:38,440.8900,33.7442,9.8150
2010/12/02 12:40:45,438.7857,33.5848,9.9746
2010/12/02 12:40:53,440.8900,33.7442,9.8150
2010/12/02 12:41:02,442.9943,33.5848,9.8150
2010/12/02 12:41:10,419.8470,33.7442,9.9746
2010/12/02 12:41:17,440.8900,33.7442,9.8150
2010/12/02 12:41:25,482.9760,33.7442,9.9746
2010/12/02 12:41:34,497.7061,33.7442,9.9746
2010/12/02 12:41:42,491.3932,33.7442,9.8150
2010/12/02 12:41:50,501.9147,33.7442,9.8150
2010/12/02 12:41:57,495.6018,33.7442,9.8150
2010/12/02 12:42:05,493.4975,33.9036,9.8150
2010/12/02 12:42:13,495.6018,33.7442,9.8150
2010/12/02 12:42:22,508.2276,33.7442,9.8150
2010/12/02 12:42:30,445.0986,33.7442,9.9746
2010/12/02 12:42:37,436.6814,33.7442,9.8150
2010/12/02 12:42:46,485.0803,33.5848,9.9746
2010/12/02 12:42:54,495.6018,33.7442,9.8150
2010/12/02 12:43:02,491.3932,33.7442,9.8150
2010/12/02 12:43:10,493.4975,33.7442,9.9746
2010/12/02 12:43:18,491.3932,33.7442,9.8150
2010/12/02 12:43:26,495.6018,33.5848,9.8150
2010/12/02 12:43:34,495.6018,33.7442,9.8150
2010/12/02 12:43:42,501.9147,33.7442,9.8150
2010/12/02 12:43:50,497.7061,33.5848,9.8150
2010/12/02 12:43:58,495.6018,33.5848,9.8150
2010/12/02 12:44:06,501.9147,33.5848,9.8150
2010/12/02 12:44:14,495.6018,33.5848,9.8150
2010/12/02 12:44:22,499.8104,33.5848,9.8150
2010/12/02 12:44:29,497.7061,33.5848,9.8150
2010/12/02 12:44:37,497.7061,33.5848,9.8150
2010/12/02 12:44:46,495.6018,33.5848,9.8150
2010/12/02 12:44:53,493.4975,33.5848,9.8150
2010/12/02 12:45:02,495.6018,33.5848,9.8150
2010/12/02 12:45:09,504.0190,33.5848,9.9746
2010/12/02 12:45:18,497.7061,33.5848,9.8150
2010/12/02 12:45:26,489.2889,33.5848,9.9746
2010/12/02 12:45:34,493.4975,33.5848,9.8150
2010/12/02 12:45:42,504.0190,33.5848,10.1342
2010/12/02 12:45:50,493.4975,33.7442,9.8150
2010/12/02 12:45:58,487.1846,33.5848,9.9746
2010/12/02 12:46:06,489.2889,33.5848,9.8150
2010/12/02 12:46:14,493.4975,33.5848,9.8150
2010/12/02 12:46:22,497.7061,33.7442,9.9746
2010/12/02 12:46:30,491.3932,33.5848,9.9746
2010/12/02 12:46:37,491.3932,33.5848,9.9746
2010/12/02 12:46:46,482.9760,33.5848,9.8150
2010/12/02 12:46:54,499.8104,33.5848,9.9746
2010/12/02 12:47:02,445.0986,33.5848,9.8150
2010/12/02 12:47:09,495.6018,33.5848,9.9746
2010/12/02 12:47:18,438.7857,33.5848,9.9746
2010/12/02 12:47:25,438.7857,33.5848,9.9746
2010/12/02 12:47:34,432.4728,33.5848,9.8150
2010/12/02 12:47:42,432.4728,33.5848,9.8150
2010/12/02 12:47:49,436.6814,33.7442,9.8150
2010/12/02 12:47:57,424.0556,33.5848,9.8150
2010/12/02 12:48:06,440.8900,33.5848,9.8150
2010/12/02 12:48:14,424.0556,33.5848,9.8150
2010/12/02 12:48:22,506.1233,33.5848,9.9746
2010/12/02 12:48:30,495.6018,33.5848,9.9746
2010/12/02 12:48:38,491.3932,33.5848,9.8150
2010/12/02 12:48:46,499.8104,33.5848,9.8150
2010/12/02 12:48:54,499.8104,33.5848,9.9746
2010/12/02 12:49:02,442.9943,33.5848,9.9746
2010/12/02 12:49:09,442.9943,33.5848,9.9746
2010/12/02 12:49:17,447.2029,33.5848,9.6554
2010/12/02 12:49:25,442.9943,33.5848,9.8150
2010/12/02 12:49:34,447.2029,33.5848,9.8150
2010/12/02 12:49:41,445.0986,33.4254,9.9746
2010/12/02 12:49:50,445.0986,33.5848,9.8150
2010/12/02 12:49:58,451.4115,33.4254,9.8150
2010/12/02 12:50:05,518.7491,33.5848,9.8150
2010/12/02 12:50:13,451.4115,33.4254,9.8150
2010/12/02 12:50:22,518.7491,33.2660,9.9746
2010/12/02 12:50:29,451.4115,33.4254,9.8150
2010/12/02 12:50:37,453.5158,33.2660,9.9746
2010/12/02 12:50:46,451.4115,33.2660,9.8150
2010/12/02 12:50:54,451.4115,33.4254,9.8150
2010/12/02 12:51:02,449.3072,33.2660,9.8150
2010/12/02 12:51:09,451.4115,33.1066,9.8150
2010/12/02 12:51:18,459.8287,33.2660,9.8150
2010/12/02 12:51:26,474.5588,33.2660,9.9746
2010/12/02 12:51:34,461.9330,33.1066,9.8150
2010/12/02 12:51:42,451.4115,33.2660,9.8150
2010/12/02 12:51:50,453.5158,33.1066,9.9746
2010/12/02 12:51:57,447.2029,32.9472,9.8150
2010/12/02 12:52:06,516.6448,33.1066,9.8150
2010/12/02 12:52:14,516.6448,33.1066,9.8150
2010/12/02 12:52:22,493.4975,32.9472,9.9746
2010/12/02 12:52:29,453.5158,32.9472,9.8150
2010/12/02 12:52:37,455.6201,33.1066,9.8150
2010/12/02 12:52:46,453.5158,32.9472,9.9746
2010/12/02 12:52:54,449.3072,32.7878,9.8150
2010/12/02 12:53:01,451.4115,32.9472,9.9746
2010/12/02 12:53:10,451.4115,32.7878,9.9746
2010/12/02 12:53:17,453.5158,32.7878,9.8150
2010/12/02 12:53:26,453.5158,32.7878,9.9746
2010/12/02 12:53:33,453.5158,32.7878,9.9746
2010/12/02 12:53:42,520.8534,32.6284,9.8150
2010/12/02 12:53:49,514.5405,32.6284,9.8150
2010/12/02 12:53:58,520.8534,32.6284,9.9746
2010/12/02 12:54:06,510.3319,32.7878,9.8150
2010/12/02 12:54:14,512.4362,32.6284,9.8150
2010/12/02 12:54:22,514.5405,32.4690,9.8150
2010/12/02 12:54:30,514.5405,32.4690,9.9746
2010/12/02 12:54:37,520.8534,32.4690,9.8150
2010/12/02 12:54:45,508.2276,32.4690,9.9746
2010/12/02 12:54:54,451.4115,32.4690,9.9746
2010/12/02 12:55:01,453.5158,32.4690,9.9746
2010/12/02 12:55:09,455.6201,32.4690,9.9746
2010/12/02 12:55:17,455.6201,32.3096,9.8150
2010/12/02 12:55:26,453.5158,32.3096,9.8150
2010/12/02 12:55:34,457.7244,32.3096,9.9746
2010/12/02 12:55:41,455.6201,32.3096,9.8150
2010/12/02 12:55:50,459.8287,32.1502,9.8150
2010/12/02 12:55:58,464.0373,32.1502,9.9746
2010/12/02 12:56:06,453.5158,32.1502,9.8150
2010/12/02 12:56:13,493.4975,32.1502,9.9746
2010/12/02 12:56:22,487.1846,31.9908,9.8150
2010/12/02 12:56:30,537.6878,32.1502,9.9746
2010/12/02 12:56:38,531.3749,31.9908,9.9746
2010/12/02 12:56:46,522.9577,31.9908,9.8150
2010/12/02 12:56:54,527.1663,31.8314,9.9746
2010/12/02 12:57:02,493.4975,31.9908,9.8150
2010/12/02 12:57:10,464.0373,31.9908,9.8150
2010/12/02 12:57:18,461.9330,31.9908,9.8150
2010/12/02 12:57:26,466.1416,31.8314,9.8150
2010/12/02 12:57:34,466.1416,31.6720,9.8150
2010/12/02 12:57:41,466.1416,31.8314,9.8150
2010/12/02 12:57:50,464.0373,31.6720,9.8150
2010/12/02 12:57:57,468.2459,31.6720,9.8150
2010/12/02 12:58:05,478.7674,31.6720,9.9746
2010/12/02 12:58:14,470.3502,31.5126,9.9746
2010/12/02 12:58:22,468.2459,31.3532,9.9746
2010/12/02 12:58:30,470.3502,31.3532,9.9746
2010/12/02 12:58:38,537.6878,31.1938,9.9746
2010/12/02 12:58:46,474.5588,31.1938,9.9746
2010/12/02 12:58:54,476.6631,31.0344,9.9746
2010/12/02 12:59:02,476.6631,31.0344,9.8150
2010/12/02 12:59:10,474.5588,31.0344,9.9746
2010/12/02 12:59:17,474.5588,31.0344,9.8150
2010/12/02 12:59:26,476.6631,30.8750,9.9746
2010/12/02 12:59:34,478.7674,30.8750,9.9746
2010/12/02 12:59:41,474.5588,30.8750,9.8150
2010/12/02 12:59:50,476.6631,30.8750,9.8150
2010/12/02 12:59:57,478.7674,30.8750,9.9746
2010/12/02 13:00:06,487.1846,30.3968,9.8150
2010/12/02 13:00:13,480.8717,30.5562,9.8150
2010/12/02 13:00:21,489.2889,30.7156,9.8150
2010/12/02 13:00:30,487.1846,30.3968,9.9746
2010/12/02 13:00:38,489.2889,30.3968,9.9746
2010/12/02 13:00:46,529.2706,30.3968,9.9746
2010/12/02 13:00:54,537.6878,30.3968,9.9746
2010/12/02 13:01:02,537.6878,30.2374,9.8150
2010/12/02 13:01:10,537.6878,30.2374,9.9746
2010/12/02 13:01:18,537.6878,30.2374,9.9746
2010/12/02 13:01:26,537.6878,30.2374,9.8150
2010/12/02 13:01:34,537.6878,30.0780,9.8150
2010/12/02 13:01:42,537.6878,30.0780,9.8150
2010/12/02 13:01:50,537.6878,29.9186,9.8150
2010/12/02 13:01:58,537.6878,29.9186,9.9746
2010/12/02 13:02:06,537.6878,29.9186,9.8150
2010/12/02 13:02:14,537.6878,29.9186,9.8150
2010/12/02 13:02:22,537.6878,29.9186,9.9746
2010/12/02 13:02:30,537.6878,29.9186,9.8150
2010/12/02 13:02:37,537.6878,29.7592,9.9746
2010/12/02 13:02:46,537.6878,29.7592,9.9746
2010/12/02 13:02:54,537.6878,29.7592,9.8150
2010/12/02 13:03:02,537.6878,29.4404,9.9746
2010/12/02 13:03:10,537.6878,29.5998,9.8150
2010/12/02 13:03:18,537.6878,29.4404,9.9746
2010/12/02 13:03:26,537.6878,29.4404,9.9746
2010/12/02 13:03:34,537.6878,29.4404,9.8150
2010/12/02 13:03:42,537.6878,29.5998,9.8150
2010/12/02 13:03:50,537.6878,29.4404,9.8150
2010/12/02 13:03:58,537.6878,29.1216,9.9746
2010/12/02 13:04:06,537.6878,28.9622,9.9746
2010/12/02 13:04:14,537.6878,28.9622,9.9746
2010/12/02 13:04:22,537.6878,28.9622,9.9746
2010/12/02 13:04:30,537.6878,28.8028,9.8150
2010/12/02 13:04:38,497.7061,28.8028,9.8150
2010/12/02 13:04:46,537.6878,28.9622,9.8150
2010/12/02 13:04:54,537.6878,28.6434,9.9746
2010/12/02 13:05:02,537.6878,28.6434,9.9746
2010/12/02 13:05:10,537.6878,28.6434,9.8150
2010/12/02 13:05:18,537.6878,28.4840,9.8150
2010/12/02 13:05:26,537.6878,28.4840,9.8150
2010/12/02 13:05:34,537.6878,28.6434,9.8150
2010/12/02 13:05:42,537.6878,28.4840,9.8150
2010/12/02 13:05:50,537.6878,28.4840,9.9746
2010/12/02 13:05:58,537.6878,28.4840,9.8150
2010/12/02 13:06:06,537.6878,28.4840,9.8150
2010/12/02 13:06:14,537.6878,28.6434,9.8150
2010/12/02 13:06:22,537.6878,28.4840,9.8150
2010/12/02 13:06:30,537.6878,28.3246,9.8150
2010/12/02 13:06:38,512.4362,28.3246,9.8150
2010/12/02 13:06:46,522.9577,28.3246,9.9746
2010/12/02 13:06:54,497.7061,28.3246,9.8150
2010/12/02 13:07:01,508.2276,28.3246,9.8150
2010/12/02 13:07:10,520.8534,28.3246,9.8150
2010/12/02 13:07:18,537.6878,28.1652,9.8150
2010/12/02 13:07:26,537.6878,28.3246,9.8150
2010/12/02 13:07:33,537.6878,28.3246,9.9746
2010/12/02 13:07:41,537.6878,28.1652,9.9746
2010/12/02 13:07:50,537.6878,28.1652,9.9746
2010/12/02 13:07:57,537.6878,28.1652,9.8150
2010/12/02 13:08:06,537.6878,28.1652,9.9746
2010/12/02 13:08:14,537.6878,28.0058,9.8150
2010/12/02 13:08:22,537.6878,28.1652,9.8150
2010/12/02 13:08:30,537.6878,28.1652,9.8150
2010/12/02 13:08:38,537.6878,28.0058,9.8150
2010/12/02 13:08:45,537.6878,28.0058,9.8150
2010/12/02 13:08:54,537.6878,28.1652,9.6554
2010/12/02 13:09:02,537.6878,28.1652,9.8150
2010/12/02 13:09:10,537.6878,28.1652,9.8150
2010/12/02 13:09:18,537.6878,28.0058,9.8150
2010/12/02 13:09:26,537.6878,28.1652,9.8150
2010/12/02 13:09:33,537.6878,28.0058,9.8150
2010/12/02 13:09:42,537.6878,28.0058,9.8150
2010/12/02 13:09:49,537.6878,28.0058,9.8150
2010/12/02 13:09:57,537.6878,28.0058,9.8150
2010/12/02 13:10:05,537.6878,28.0058,9.8150
2010/12/02 13:10:14,537.6878,28.1652,9.6554
2010/12/02 13:10:21,520.8534,28.0058,9.8150
2010/12/02 13:10:30,518.7491,28.1652,9.8150
2010/12/02 13:10:37,516.6448,28.0058,9.8150
2010/12/02 13:10:45,516.6448,28.0058,9.8150
2010/12/02 13:10:54,493.4975,28.0058,9.8150
2010/12/02 13:11:02,537.6878,28.0058,9.9746
2010/12/02 13:11:09,537.6878,28.1652,9.8150
2010/12/02 13:11:17,537.6878,28.0058,9.8150
2010/12/02 13:11:26,537.6878,28.1652,9.9746
2010/12/02 13:11:34,537.6878,28.0058,9.9746
2010/12/02 13:11:41,537.6878,28.0058,9.9746
2010/12/02 13:11:49,537.6878,28.0058,9.8150
2010/12/02 13:11:57,537.6878,28.0058,9.8150
2010/12/02 13:12:06,531.3749,28.1652,9.9746
2010/12/02 13:12:14,535.5835,28.0058,9.9746
2010/12/02 13:12:22,525.0620,28.0058,9.8150
2010/12/02 13:12:30,522.9577,27.8464,9.8150
2010/12/02 13:12:37,525.0620,28.0058,9.9746
2010/12/02 13:12:45,522.9577,27.8464,9.9746
2010/12/02 13:12:53,518.7491,27.8464,9.9746
2010/12/02 13:13:02,520.8534,27.8464,9.8150
2010/12/02 13:13:09,520.8534,27.8464,9.9746
2010/12/02 13:13:18,537.6878,27.6870,9.9746
2010/12/02 13:13:26,520.8534,27.6870,9.8150
2010/12/02 13:13:34,522.9577,27.8464,9.8150
2010/12/02 13:13:41,525.0620,27.6870,9.8150
2010/12/02 13:13:50,527.1663,27.8464,9.8150
2010/12/02 13:13:57,525.0620,27.8464,9.9746
2010/12/02 13:14:06,527.1663,27.8464,9.9746
2010/12/02 13:14:14,527.1663,27.6870,9.8150
2010/12/02 13:14:22,537.6878,27.6870,9.8150
2010/12/02 13:14:29,537.6878,27.6870,9.8150
2010/12/02 13:14:37,537.6878,28.0058,9.8150
2010/12/02 13:14:46,537.6878,28.0058,9.9746
2010/12/02 13:14:53,537.6878,28.0058,9.8150
2010/12/02 13:15:01,493.4975,28.0058,9.9746
2010/12/02 13:15:10,520.8534,27.8464,9.8150
2010/12/02 13:15:18,510.3319,28.0058,9.8150
2010/12/02 13:15:26,516.6448,27.8464,9.8150
2010/12/02 13:15:33,516.6448,28.0058,9.9746
2010/12/02 13:15:42,516.6448,27.8464,9.8150
2010/12/02 13:15:49,516.6448,27.8464,9.9746
2010/12/02 13:15:57,518.7491,27.8464,9.8150
2010/12/02 13:16:06,520.8534,28.0058,9.8150
2010/12/02 13:16:14,520.8534,28.0058,9.6554
2010/12/02 13:16:21,520.8534,28.0058,9.6554
2010/12/02 13:16:29,518.7491,27.8464,9.8150
2010/12/02 13:16:38,520.8534,28.0058,9.8150
2010/12/02 13:16:45,516.6448,27.8464,9.8150
2010/12/02 13:16:53,520.8534,27.8464,9.9746
2010/12/02 13:17:01,518.7491,28.0058,9.8150
2010/12/02 13:17:09,520.8534,28.0058,9.8150
2010/12/02 13:17:17,537.6878,27.8464,9.8150
2010/12/02 13:17:26,512.4362,27.8464,9.8150
2010/12/02 13:17:34,537.6878,28.0058,9.8150
2010/12/02 13:17:42,537.6878,28.3246,9.8150
2010/12/02 13:17:49,537.6878,28.3246,9.8150
2010/12/02 13:17:58,537.6878,28.3246,9.8150
2010/12/02 13:18:05,537.6878,28.1652,9.9746
2010/12/02 13:18:14,537.6878,28.3246,9.8150
2010/12/02 13:18:22,537.6878,28.3246,9.8150
2010/12/02 13:18:30,537.6878,28.1652,9.8150
2010/12/02 13:18:37,537.6878,28.3246,9.6554
2010/12/02 13:18:46,504.0190,28.3246,9.8150
2010/12/02 13:18:53,506.1233,28.1652,9.8150
2010/12/02 13:19:02,510.3319,28.3246,9.8150
2010/12/02 13:19:09,489.2889,28.4840,9.8150
2010/12/02 13:19:18,537.6878,28.3246,9.8150
2010/12/02 13:19:26,537.6878,28.3246,9.8150
2010/12/02 13:19:34,506.1233,28.1652,9.8150
2010/12/02 13:19:42,537.6878,28.3246,9.8150
2010/12/02 13:19:50,537.6878,28.1652,9.9746
2010/12/02 13:19:58,516.6448,28.3246,9.8150
2010/12/02 13:20:06,508.2276,28.3246,9.6554
2010/12/02 13:20:14,506.1233,28.3246,9.8150
2010/12/02 13:20:22,535.5835,28.3246,9.8150
2010/12/02 13:20:29,512.4362,28.3246,9.8150
2010/12/02 13:20:38,501.9147,28.3246,9.8150
2010/12/02 13:20:46,514.5405,28.3246,9.9746
2010/12/02 13:20:54,529.2706,28.3246,9.8150
2010/12/02 13:21:01,537.6878,28.1652,9.9746
2010/12/02 13:21:09,514.5405,28.1652,9.8150
2010/12/02 13:21:18,495.6018,28.3246,9.8150
2010/12/02 13:21:26,510.3319,28.3246,9.8150
2010/12/02 13:21:34,508.2276,28.4840,9.8150
2010/12/02 13:21:42,510.3319,28.3246,9.8150
2010/12/02 13:21:49,506.1233,28.3246,9.8150
2010/12/02 13:21:57,537.6878,28.3246,9.8150
2010/12/02 13:22:05,510.3319,28.3246,9.8150
2010/12/02 13:22:13,508.2276,28.3246,9.6554
2010/12/02 13:22:22,491.3932,28.3246,9.8150
2010/12/02 13:22:30,514.5405,28.3246,9.8150
2010/12/02 13:22:38,537.6878,28.1652,9.8150
2010/12/02 13:22:46,537.6878,28.3246,9.8150
2010/12/02 13:22:53,537.6878,28.3246,9.8150
2010/12/02 13:23:02,537.6878,28.3246,9.8150
2010/12/02 13:23:09,508.2276,28.1652,9.8150
2010/12/02 13:23:18,510.3319,28.3246,9.6554
2010/12/02 13:23:26,537.6878,28.3246,9.6554
2010/12/02 13:23:34,537.6878,28.3246,9.8150
2010/12/02 13:23:42,537.6878,28.3246,9.8150
2010/12/02 13:23:50,537.6878,28.4840,9.8150
2010/12/02 13:23:58,514.5405,28.3246,9.8150
2010/12/02 13:24:06,501.9147,28.3246,9.8150
2010/12/02 13:24:14,537.6878,28.4840,9.8150
2010/12/02 13:24:22,537.6878,28.4840,9.8150
2010/12/02 13:24:30,514.5405,28.3246,9.8150
2010/12/02 13:24:38,512.4362,28.4840,9.8150
2010/12/02 13:24:46,512.4362,28.4840,9.8150
2010/12/02 13:24:54,514.5405,28.3246,9.6554
2010/12/02 13:25:02,537.6878,28.4840,9.8150
2010/12/02 13:25:10,512.4362,28.6434,9.8150
2010/12/02 13:25:17,537.6878,28.4840,9.8150
2010/12/02 13:25:25,506.1233,28.4840,9.8150
2010/12/02 13:25:33,537.6878,28.4840,9.8150
2010/12/02 13:25:41,512.4362,28.4840,9.8150
2010/12/02 13:25:49,514.5405,28.4840,9.8150
2010/12/02 13:25:57,537.6878,28.4840,9.8150
2010/12/02 13:26:06,537.6878,28.4840,9.8150
2010/12/02 13:26:14,501.9147,28.4840,9.8150
2010/12/02 13:26:22,512.4362,28.4840,9.8150
2010/12/02 13:26:30,537.6878,28.6434,9.8150
2010/12/02 13:26:37,508.2276,28.6434,9.8150
2010/12/02 13:26:46,510.3319,28.6434,9.8150
2010/12/02 13:26:54,512.4362,28.6434,9.8150
2010/12/02 13:27:01,512.4362,28.9622,9.6554
2010/12/02 13:27:11,506.1233,28.8028,9.8150
2010/12/02 13:27:18,537.6878,28.8028,9.8150
2010/12/02 13:27:25,512.4362,28.8028,9.8150
2010/12/02 13:27:33,533.4792,28.8028,9.8150
2010/12/02 13:27:42,537.6878,28.8028,9.8150
2010/12/02 13:27:49,531.3749,28.8028,9.8150
2010/12/02 13:27:58,537.6878,28.9622,9.8150
2010/12/02 13:28:06,504.0190,28.8028,9.8150
2010/12/02 13:28:14,506.1233,28.9622,9.8150
2010/12/02 13:28:21,510.3319,28.8028,9.8150
2010/12/02 13:28:30,510.3319,28.8028,9.8150
2010/12/02 13:28:38,504.0190,28.8028,9.8150
2010/12/02 13:28:46,537.6878,28.9622,9.8150
2010/12/02 13:28:54,510.3319,28.9622,9.8150
2010/12/02 13:29:02,497.7061,28.9622,9.6554
2010/12/02 13:29:10,510.3319,28.9622,9.8150
2010/12/02 13:29:17,504.0190,28.9622,9.8150
2010/12/02 13:29:26,508.2276,28.9622,9.8150
2010/12/02 13:29:34,537.6878,28.9622,9.8150
2010/12/02 13:29:41,506.1233,29.1216,9.8150
2010/12/02 13:29:49,537.6878,28.9622,9.8150
2010/12/02 13:29:57,499.8104,28.9622,9.8150
2010/12/02 13:30:06,510.3319,29.1216,9.8150
2010/12/02 13:30:14,504.0190,29.1216,9.8150
2010/12/02 13:30:22,476.6631,29.1216,9.8150
2010/12/02 13:30:29,504.0190,29.2810,9.8150
2010/12/02 13:30:38,493.4975,29.2810,9.8150
2010/12/02 13:30:46,495.6018,29.2810,9.8150
2010/12/02 13:30:53,514.5405,29.1216,9.8150
2010/12/02 13:31:02,474.5588,29.1216,9.8150
2010/12/02 13:31:09,516.6448,29.1216,9.6554
2010/12/02 13:31:18,506.1233,29.2810,9.6554
2010/12/02 13:31:26,537.6878,29.2810,9.8150
2010/12/02 13:31:34,537.6878,29.2810,9.6554
2010/12/02 13:31:42,537.6878,29.2810,9.8150
2010/12/02 13:31:50,537.6878,29.2810,9.8150
2010/12/02 13:31:57,537.6878,29.2810,9.9746
2010/12/02 13:32:05,537.6878,29.2810,9.8150
2010/12/02 13:32:14,537.6878,29.4404,9.8150
2010/12/02 13:32:22,478.7674,29.4404,9.6554
2010/12/02 13:32:30,537.6878,29.2810,9.8150
2010/12/02 13:32:38,537.6878,29.4404,9.8150
2010/12/02 13:32:46,495.6018,29.4404,9.8150
2010/12/02 13:32:54,537.6878,29.5998,9.8150
2010/12/02 13:33:02,537.6878,29.4404,9.8150
2010/12/02 13:33:10,537.6878,29.4404,9.6554
2010/12/02 13:33:18,489.2889,29.5998,9.8150
2010/12/02 13:33:26,482.9760,29.5998,9.8150
2010/12/02 13:33:34,537.6878,29.7592,9.8150
2010/12/02 13:33:42,495.6018,29.5998,9.8150
2010/12/02 13:33:49,491.3932,29.5998,9.6554
2010/12/02 13:33:58,493.4975,29.5998,9.8150
2010/12/02 13:34:05,495.6018,29.5998,9.8150
2010/12/02 13:34:14,493.4975,29.5998,9.8150
2010/12/02 13:34:21,495.6018,29.5998,9.8150
2010/12/02 13:34:30,493.4975,29.7592,9.8150
2010/12/02 13:34:37,491.3932,29.7592,9.6554
2010/12/02 13:34:46,493.4975,29.7592,9.8150
2010/12/02 13:34:53,491.3932,29.9186,9.8150
2010/12/02 13:35:02,489.2889,29.7592,9.8150
2010/12/02 13:35:09,493.4975,29.7592,9.8150
2010/12/02 13:35:17,537.6878,29.9186,9.8150
2010/12/02 13:35:26,537.6878,29.9186,9.8150
2010/12/02 13:35:34,537.6878,29.9186,9.6554
2010/12/02 13:35:42,522.9577,29.9186,9.8150
2010/12/02 13:35:50,482.9760,29.9186,9.6554
2010/12/02 13:35:58,485.0803,30.0780,9.8150
2010/12/02 13:36:06,485.0803,30.0780,9.8150
2010/12/02 13:36:14,485.0803,30.2374,9.6554
2010/12/02 13:36:22,472.4545,30.0780,9.8150
2010/12/02 13:36:29,476.6631,29.9186,9.8150
2010/12/02 13:36:37,487.1846,30.0780,9.8150
2010/12/02 13:36:46,472.4545,30.0780,9.6554
2010/12/02 13:36:53,537.6878,30.2374,9.8150
2010/12/02 13:37:01,537.6878,30.0780,9.6554
2010/12/02 13:37:09,537.6878,30.3968,9.8150
2010/12/02 13:37:17,537.6878,30.2374,9.8150
2010/12/02 13:37:26,537.6878,30.2374,9.6554
2010/12/02 13:37:34,537.6878,30.2374,9.8150
2010/12/02 13:37:42,537.6878,30.2374,9.6554
2010/12/02 13:37:50,537.6878,30.2374,9.8150
2010/12/02 13:37:57,480.8717,30.3968,9.8150
2010/12/02 13:38:06,482.9760,30.3968,9.8150
2010/12/02 13:38:14,537.6878,30.3968,9.8150
2010/12/02 13:38:22,485.0803,30.5562,9.8150
2010/12/02 13:38:30,535.5835,30.3968,9.8150
2010/12/02 13:38:37,537.6878,30.5562,9.9746
2010/12/02 13:38:46,537.6878,30.5562,9.8150
2010/12/02 13:38:54,478.7674,30.5562,9.8150
2010/12/02 13:39:01,537.6878,30.7156,9.6554
2010/12/02 13:39:10,487.1846,30.7156,9.8150
2010/12/02 13:39:18,480.8717,30.7156,9.8150
2010/12/02 13:39:26,537.6878,30.7156,9.6554
2010/12/02 13:39:34,537.6878,30.7156,9.8150
2010/12/02 13:39:41,520.8534,30.7156,9.8150
2010/12/02 13:39:49,535.5835,30.7156,9.8150
2010/12/02 13:39:58,537.6878,30.8750,9.8150
2010/12/02 13:40:05,527.1663,30.7156,9.8150
2010/12/02 13:40:14,466.1416,30.8750,9.6554
2010/12/02 13:40:22,472.4545,30.8750,9.8150
2010/12/02 13:40:30,442.9943,30.8750,9.8150
2010/12/02 13:40:38,464.0373,31.0344,9.8150
2010/12/02 13:40:46,464.0373,30.8750,9.8150
2010/12/02 13:40:53,464.0373,30.8750,9.8150
2010/12/02 13:41:02,468.2459,31.0344,9.8150
2010/12/02 13:41:09,455.6201,31.0344,9.8150
2010/12/02 13:41:18,468.2459,31.0344,9.8150
2010/12/02 13:41:25,466.1416,31.0344,9.8150
2010/12/02 13:41:34,518.7491,31.1938,9.8150
2010/12/02 13:41:42,468.2459,31.1938,9.8150
2010/12/02 13:41:49,461.9330,31.1938,9.8150
2010/12/02 13:41:57,535.5835,31.3532,9.8150
2010/12/02 13:42:06,468.2459,31.3532,9.8150
2010/12/02 13:42:13,464.0373,31.3532,9.8150
2010/12/02 13:42:21,459.8287,31.3532,9.8150
2010/12/02 13:42:30,457.7244,31.6720,9.8150
2010/12/02 13:42:38,459.8287,31.6720,9.8150
2010/12/02 13:42:46,459.8287,31.6720,9.8150
2010/12/02 13:42:54,449.3072,31.6720,9.8150
2010/12/02 13:43:01,449.3072,31.8314,9.6554
2010/12/02 13:43:10,449.3072,31.8314,9.8150
2010/12/02 13:43:17,440.8900,31.8314,9.8150
2010/12/02 13:43:26,461.9330,31.9908,9.8150
2010/12/02 13:43:34,472.4545,31.8314,9.8150
2010/12/02 13:43:42,449.3072,31.9908,9.8150
2010/12/02 13:43:49,447.2029,31.9908,9.8150
2010/12/02 13:43:57,464.0373,32.1502,9.6554
2010/12/02 13:44:05,516.6448,32.1502,9.8150
2010/12/02 13:44:14,518.7491,32.1502,9.8150
2010/12/02 13:44:22,514.5405,32.1502,9.6554
2010/12/02 13:44:30,525.0620,32.1502,9.8150
2010/12/02 13:44:37,520.8534,32.1502,9.8150
2010/12/02 13:44:46,468.2459,32.1502,9.8150
2010/12/02 13:44:53,495.6018,32.3096,9.8150
2010/12/02 13:45:01,457.7244,32.1502,9.8150
2010/12/02 13:45:10,510.3319,32.3096,9.8150
2010/12/02 13:45:18,522.9577,32.3096,9.8150
2010/12/02 13:45:25,522.9577,32.3096,9.8150
2010/12/02 13:45:34,474.5588,32.3096,9.8150
2010/12/02 13:45:41,457.7244,32.3096,9.8150
2010/12/02 13:45:50,480.8717,32.3096,9.8150
2010/12/02 13:45:58,455.6201,32.6284,9.6554
2010/12/02 13:46:06,455.6201,32.4690,9.8150
2010/12/02 13:46:13,455.6201,32.7878,9.8150
2010/12/02 13:46:21,457.7244,32.4690,9.8150
2010/12/02 13:46:30,455.6201,32.6284,9.6554
2010/12/02 13:46:38,449.3072,32.4690,9.8150
2010/12/02 13:46:45,449.3072,32.6284,9.8150
2010/12/02 13:46:53,506.1233,32.6284,9.8150
2010/12/02 13:47:01,493.4975,32.7878,9.8150
2010/12/02 13:47:10,440.8900,32.7878,9.8150
2010/12/02 13:47:18,445.0986,32.7878,9.8150
2010/12/02 13:47:26,445.0986,32.7878,9.8150
2010/12/02 13:47:34,445.0986,32.7878,9.8150
2010/12/02 13:47:41,495.6018,32.7878,9.9746
2010/12/02 13:47:50,497.7061,32.7878,9.8150
2010/12/02 13:47:57,445.0986,32.7878,9.8150
2010/12/02 13:48:05,518.7491,32.9472,9.8150
2010/12/02 13:48:14,499.8104,32.9472,9.6554
2010/12/02 13:48:22,497.7061,32.7878,9.8150
2010/12/02 13:48:29,430.3685,32.7878,9.8150
2010/12/02 13:48:37,493.4975,32.9472,9.8150
2010/12/02 13:48:46,451.4115,32.9472,9.8150
2010/12/02 13:48:54,499.8104,32.9472,9.8150
2010/12/02 13:49:01,518.7491,32.9472,9.6554
2010/12/02 13:49:10,501.9147,32.9472,9.8150
2010/12/02 13:49:18,508.2276,32.9472,9.6554
2010/12/02 13:49:26,510.3319,32.9472,9.6554
2010/12/02 13:49:34,510.3319,32.9472,9.6554
2010/12/02 13:49:42,510.3319,32.9472,9.8150
2010/12/02 13:49:50,445.0986,33.1066,9.8150
2010/12/02 13:49:58,510.3319,33.1066,9.8150
2010/12/02 13:50:06,493.4975,32.9472,9.8150
2010/12/02 13:50:14,504.0190,33.1066,9.8150
2010/12/02 13:50:22,440.8900,33.1066,9.8150
2010/12/02 13:50:30,512.4362,32.9472,9.8150
2010/12/02 13:50:38,512.4362,33.1066,9.8150
2010/12/02 13:50:46,508.2276,33.1066,9.8150
2010/12/02 13:50:54,512.4362,33.2660,9.8150
2010/12/02 13:51:02,506.1233,33.2660,9.8150
2010/12/02 13:51:10,453.5158,33.2660,9.9746
2010/12/02 13:51:18,504.0190,33.1066,9.6554
2010/12/02 13:51:26,461.9330,33.2660,9.8150
2010/12/02 13:51:34,432.4728,33.2660,9.8150
2010/12/02 13:51:42,445.0986,33.2660,9.8150
2010/12/02 13:51:50,438.7857,33.1066,9.6554
2010/12/02 13:51:58,447.2029,33.1066,9.8150
2010/12/02 13:52:06,451.4115,33.1066,9.8150
2010/12/02 13:52:14,438.7857,33.1066,9.8150
2010/12/02 13:52:22,445.0986,33.1066,9.8150
2010/12/02 13:52:30,504.0190,33.2660,9.6554
2010/12/02 13:52:38,447.2029,33.2660,9.8150
2010/12/02 13:52:46,501.9147,33.2660,9.8150
2010/12/02 13:52:53,510.3319,33.2660,9.8150
2010/12/02 13:53:02,434.5771,33.2660,9.8150
2010/12/02 13:53:09,442.9943,33.4254,9.8150
2010/12/02 13:53:17,504.0190,33.2660,9.8150
2010/12/02 13:53:25,438.7857,33.2660,9.8150
2010/12/02 13:53:34,438.7857,33.4254,9.8150
2010/12/02 13:53:42,436.6814,33.2660,9.8150
2010/12/02 13:53:50,449.3072,33.2660,9.8150
2010/12/02 13:53:57,440.8900,33.2660,9.8150
2010/12/02 13:54:05,445.0986,33.4254,9.8150
2010/12/02 13:54:14,440.8900,33.4254,9.6554
2010/12/02 13:54:22,436.6814,33.2660,9.8150
2010/12/02 13:54:30,445.0986,33.2660,9.8150
2010/12/02 13:54:38,442.9943,33.4254,9.8150
2010/12/02 13:54:45,445.0986,33.4254,9.8150
2010/12/02 13:54:54,442.9943,33.2660,9.6554
2010/12/02 13:55:02,440.8900,33.2660,9.8150
2010/12/02 13:55:10,445.0986,33.2660,9.8150
2010/12/02 13:55:18,442.9943,33.4254,9.8150
2010/12/02 13:55:26,442.9943,33.2660,9.8150
2010/12/02 13:55:33,442.9943,33.4254,9.8150
2010/12/02 13:55:41,442.9943,33.4254,9.6554
2010/12/02 13:55:50,445.0986,33.4254,9.9746
2010/12/02 13:55:58,442.9943,33.4254,9.8150
2010/12/02 13:56:05,440.8900,33.4254,9.8150
2010/12/02 13:56:14,438.7857,33.4254,9.6554
2010/12/02 13:56:21,436.6814,33.4254,9.8150
2010/12/02 13:56:30,442.9943,33.4254,9.8150
2010/12/02 13:56:37,440.8900,33.4254,9.6554
2010/12/02 13:56:46,442.9943,33.4254,9.8150
2010/12/02 13:56:53,440.8900,33.5848,9.9746
2010/12/02 13:57:01,434.5771,33.4254,9.8150
2010/12/02 13:57:10,432.4728,33.4254,9.6554
2010/12/02 13:57:18,424.0556,33.5848,9.8150
2010/12/02 13:57:25,493.4975,33.4254,9.8150
2010/12/02 13:57:34,493.4975,33.5848,9.8150
2010/12/02 13:57:41,495.6018,33.5848,9.6554
2010/12/02 13:57:50,497.7061,33.5848,9.6554
2010/12/02 13:57:58,501.9147,33.4254,9.8150
2010/12/02 13:58:05,489.2889,33.4254,9.8150
2010/12/02 13:58:14,493.4975,33.5848,9.8150
2010/12/02 13:58:21,487.1846,33.4254,9.8150
2010/12/02 13:58:30,499.8104,33.5848,9.8150
2010/12/02 13:58:37,501.9147,33.5848,9.8150
2010/12/02 13:58:45,510.3319,33.5848,9.8150
2010/12/02 13:58:54,442.9943,33.5848,9.8150
2010/12/02 13:59:02,438.7857,33.4254,9.8150
2010/12/02 13:59:10,447.2029,33.5848,9.8150
2010/12/02 13:59:18,432.4728,33.5848,9.8150
2010/12/02 13:59:26,442.9943,33.5848,9.8150
2010/12/02 13:59:34,434.5771,33.5848,9.8150
2010/12/02 13:59:42,434.5771,33.7442,9.8150
2010/12/02 13:59:50,445.0986,33.5848,9.8150
2010/12/02 13:59:58,442.9943,33.5848,9.8150
2010/12/02 14:00:06,436.6814,33.5848,9.8150
2010/12/02 14:00:14,455.6201,33.5848,9.8150
2010/12/02 14:00:21,440.8900,33.5848,9.8150
2010/12/02 14:00:29,440.8900,33.5848,9.6554
2010/12/02 14:00:37,424.0556,33.5848,9.8150
2010/12/02 14:00:45,436.6814,33.5848,9.8150
2010/12/02 14:00:54,442.9943,33.7442,9.8150
2010/12/02 14:01:02,497.7061,33.5848,9.8150
2010/12/02 14:01:10,495.6018,33.5848,9.6554
2010/12/02 14:01:17,506.1233,33.5848,9.8150
2010/12/02 14:01:25,453.5158,33.5848,9.8150
2010/12/02 14:01:34,495.6018,33.5848,9.6554
2010/12/02 14:01:41,491.3932,33.7442,9.8150
2010/12/02 14:01:50,447.2029,33.7442,9.9746
2010/12/02 14:01:58,442.9943,33.7442,9.8150
2010/12/02 14:02:06,434.5771,33.7442,9.8150
2010/12/02 14:02:14,453.5158,33.5848,9.8150
2010/12/02 14:02:21,440.8900,33.5848,9.8150
2010/12/02 14:02:30,445.0986,33.7442,9.8150
2010/12/02 14:02:38,485.0803,33.5848,9.8150
2010/12/02 14:02:46,485.0803,33.5848,9.8150
2010/12/02 14:02:54,510.3319,33.5848,9.8150
2010/12/02 14:03:02,516.6448,33.7442,9.8150
2010/12/02 14:03:10,489.2889,33.5848,9.8150
2010/12/02 14:03:17,432.4728,33.7442,9.8150
2010/12/02 14:03:26,495.6018,33.7442,9.8150
2010/12/02 14:03:34,495.6018,33.5848,9.8150
2010/12/02 14:03:42,489.2889,33.7442,9.8150
2010/12/02 14:03:49,497.7061,33.7442,9.9746
2010/12/02 14:03:58,510.3319,33.5848,9.8150
2010/12/02 14:04:06,504.0190,33.7442,9.8150
2010/12/02 14:04:14,442.9943,33.5848,9.8150
2010/12/02 14:04:22,453.5158,33.7442,9.6554
2010/12/02 14:04:29,419.8470,33.5848,9.8150
2010/12/02 14:04:38,442.9943,33.5848,9.8150
2010/12/02 14:04:46,436.6814,33.7442,9.8150
2010/12/02 14:04:53,451.4115,33.7442,9.8150
2010/12/02 14:05:01,449.3072,33.5848,9.8150
2010/12/02 14:05:09,438.7857,33.5848,9.8150
2010/12/02 14:05:17,445.0986,33.7442,9.8150
2010/12/02 14:05:26,445.0986,33.5848,9.8150
2010/12/02 14:05:33,436.6814,33.7442,9.8150
2010/12/02 14:05:42,432.4728,33.7442,9.8150
2010/12/02 14:05:50,447.2029,33.7442,9.8150
2010/12/02 14:05:58,445.0986,33.5848,9.8150
2010/12/02 14:06:06,430.3685,33.7442,9.8150
2010/12/02 14:06:14,442.9943,33.7442,9.8150
2010/12/02 14:06:22,436.6814,33.7442,9.8150
2010/12/02 14:06:29,419.8470,33.7442,9.8150
2010/12/02 14:06:37,476.6631,33.5848,9.8150
2010/12/02 14:06:46,428.2642,33.7442,9.8150
2010/12/02 14:06:54,438.7857,33.7442,9.8150
2010/12/02 14:07:02,485.0803,33.7442,9.8150
2010/12/02 14:07:09,491.3932,33.7442,9.8150
2010/12/02 14:07:17,432.4728,33.7442,9.8150
2010/12/02 14:07:25,428.2642,33.5848,9.8150
2010/12/02 14:07:33,438.7857,33.7442,9.8150
2010/12/02 14:07:42,436.6814,33.7442,9.8150
2010/12/02 14:07:50,436.6814,33.5848,9.9746
2010/12/02 14:07:58,436.6814,33.7442,9.8150
2010/12/02 14:08:06,447.2029,33.7442,9.8150
2010/12/02 14:08:14,434.5771,33.5848,9.8150
2010/12/02 14:08:21,440.8900,33.5848,9.8150
2010/12/02 14:08:30,447.2029,33.7442,9.8150
2010/12/02 14:08:37,451.4115,33.7442,9.6554
2010/12/02 14:08:46,455.6201,33.7442,9.8150
2010/12/02 14:08:54,518.7491,33.7442,9.8150
2010/12/02 14:09:02,522.9577,33.7442,9.8150
2010/12/02 14:09:10,501.9147,33.7442,9.8150
2010/12/02 14:09:18,501.9147,33.5848,9.6554
2010/12/02 14:09:26,497.7061,33.7442,9.8150
2010/12/02 14:09:34,447.2029,33.7442,9.6554
2010/12/02 14:09:42,453.5158,33.7442,9.8150
2010/12/02 14:09:49,438.7857,33.7442,9.8150
2010/12/02 14:09:57,506.1233,33.7442,9.8150
2010/12/02 14:10:06,447.2029,33.5848,9.8150
2010/12/02 14:10:13,442.9943,33.7442,9.8150
2010/12/02 14:10:22,449.3072,33.7442,9.8150
2010/12/02 14:10:30,438.7857,33.7442,9.6554
2010/12/02 14:10:37,440.8900,33.9036,9.8150
2010/12/02 14:10:45,447.2029,33.7442,9.8150
2010/12/02 14:10:54,447.2029,33.7442,9.8150
2010/12/02 14:11:02,442.9943,33.9036,9.9746
2010/12/02 14:11:10,442.9943,33.7442,9.9746
2010/12/02 14:11:18,449.3072,33.7442,9.8150
2010/12/02 14:11:26,434.5771,33.7442,9.6554
2010/12/02 14:11:34,499.8104,33.7442,9.8150
2010/12/02 14:11:41,497.7061,33.7442,9.8150
2010/12/02 14:11:49,506.1233,33.9036,9.8150
2010/12/02 14:11:58,440.8900,33.7442,9.8150
2010/12/02 14:12:06,436.6814,33.7442,9.9746
2010/12/02 14:12:14,449.3072,33.5848,9.8150
2010/12/02 14:12:21,449.3072,33.7442,9.8150
2010/12/02 14:12:29,442.9943,33.7442,9.9746
2010/12/02 14:12:38,445.0986,33.7442,9.8150
2010/12/02 14:12:46,438.7857,33.7442,9.8150
2010/12/02 14:12:53,447.2029,33.7442,9.8150
2010/12/02 14:13:02,440.8900,33.7442,9.9746
2010/12/02 14:13:10,447.2029,33.9036,9.8150
2010/12/02 14:13:17,447.2029,33.5848,9.8150
2010/12/02 14:13:26,449.3072,33.7442,9.8150
2010/12/02 14:13:34,451.4115,33.7442,9.8150
2010/12/02 14:13:42,470.3502,33.7442,9.8150
2010/12/02 14:13:50,504.0190,33.7442,9.8150
2010/12/02 14:13:57,514.5405,33.7442,9.8150
2010/12/02 14:14:06,453.5158,33.7442,9.9746
2010/12/02 14:14:14,485.0803,33.7442,9.8150
2010/12/02 14:14:22,497.7061,33.7442,9.8150
2010/12/02 14:14:30,516.6448,33.7442,9.8150
2010/12/02 14:14:38,514.5405,33.7442,9.8150
2010/12/02 14:14:45,504.0190,33.7442,9.8150
2010/12/02 14:14:54,504.0190,33.9036,9.8150
2010/12/02 14:15:02,501.9147,33.7442,9.8150
2010/12/02 14:15:10,510.3319,33.7442,9.8150
2010/12/02 14:15:18,504.0190,33.7442,9.9746
2010/12/02 14:15:26,501.9147,33.7442,9.8150
2010/12/02 14:15:34,491.3932,33.7442,9.8150
2010/12/02 14:15:42,499.8104,33.7442,9.9746
2010/12/02 14:15:50,493.4975,33.9036,9.8150
2010/12/02 14:15:58,499.8104,33.7442,9.8150
2010/12/02 14:16:06,501.9147,33.7442,9.9746
2010/12/02 14:16:14,489.2889,33.7442,9.8150
2010/12/02 14:16:22,489.2889,33.7442,9.8150
2010/12/02 14:16:30,504.0190,33.7442,9.6554
2010/12/02 14:16:38,504.0190,33.7442,9.8150
2010/12/02 14:16:46,501.9147,33.7442,9.8150
2010/12/02 14:16:53,493.4975,33.5848,9.9746
2010/12/02 14:17:01,499.8104,33.7442,9.8150
2010/12/02 14:17:09,495.6018,33.7442,9.8150
2010/12/02 14:17:18,491.3932,33.7442,9.8150
2010/12/02 14:17:25,491.3932,33.5848,9.6554
2010/12/02 14:17:34,482.9760,33.7442,9.8150
2010/12/02 14:17:41,493.4975,33.7442,9.8150
2010/12/02 14:17:49,493.4975,33.7442,9.8150
2010/12/02 14:17:57,491.3932,33.5848,9.8150
2010/12/02 14:18:05,495.6018,33.7442,9.8150
2010/12/02 14:18:14,501.9147,33.7442,9.9746
2010/12/02 14:18:21,495.6018,33.5848,9.6554
2010/12/02 14:18:29,491.3932,33.7442,9.8150
2010/12/02 14:18:38,482.9760,33.7442,9.8150
2010/12/02 14:18:46,480.8717,33.7442,9.8150
2010/12/02 14:18:54,499.8104,33.7442,9.8150
2010/12/02 14:19:01,489.2889,33.7442,9.8150
2010/12/02 14:19:10,489.2889,33.5848,9.8150
2010/12/02 14:19:17,495.6018,33.7442,9.9746
2010/12/02 14:19:26,491.3932,33.7442,9.8150
2010/12/02 14:19:34,499.8104,33.9036,9.8150
2010/12/02 14:19:42,495.6018,33.5848,9.8150
2010/12/02 14:19:50,497.7061,33.7442,9.8150
2010/12/02 14:19:58,506.1233,33.5848,9.6554
2010/12/02 14:20:06,453.5158,33.7442,9.9746
2010/12/02 14:20:14,457.7244,33.5848,9.8150
2010/12/02 14:20:22,440.8900,33.5848,9.8150
2010/12/02 14:20:30,434.5771,33.7442,9.8150
2010/12/02 14:20:37,434.5771,33.7442,9.8150
2010/12/02 14:20:45,440.8900,33.5848,9.8150
2010/12/02 14:20:54,478.7674,33.7442,9.9746
2010/12/02 14:21:02,470.3502,33.7442,9.9746
2010/12/02 14:21:10,489.2889,33.7442,9.8150
2010/12/02 14:21:18,491.3932,33.7442,9.9746
2010/12/02 14:21:26,499.8104,33.5848,9.9746
2010/12/02 14:21:34,493.4975,33.7442,9.8150
2010/12/02 14:21:41,413.5341,33.5848,9.8150
2010/12/02 14:21:50,419.8470,33.7442,9.8150
2010/12/02 14:21:58,432.4728,33.7442,9.8150
2010/12/02 14:22:06,434.5771,33.7442,9.8150
2010/12/02 14:22:13,501.9147,33.7442,9.8150
2010/12/02 14:22:22,499.8104,33.7442,9.8150
2010/12/02 14:22:30,495.6018,33.7442,9.8150
2010/12/02 14:22:38,497.7061,33.7442,9.8150
2010/12/02 14:22:46,499.8104,33.7442,9.6554
2010/12/02 14:22:54,501.9147,33.7442,9.8150
2010/12/02 14:23:01,478.7674,33.5848,9.8150
2010/12/02 14:23:10,491.3932,33.7442,9.9746
2010/12/02 14:23:18,424.0556,33.7442,9.9746
2010/12/02 14:23:26,442.9943,33.7442,9.8150
2010/12/02 14:23:34,440.8900,33.7442,9.8150
2010/12/02 14:23:42,436.6814,33.5848,9.8150
2010/12/02 14:23:49,436.6814,33.5848,9.8150
2010/12/02 14:23:58,482.9760,33.7442,9.8150
2010/12/02 14:24:06,501.9147,33.5848,9.8150
2010/12/02 14:24:14,497.7061,33.5848,9.9746
2010/12/02 14:24:21,491.3932,33.7442,9.8150
2010/12/02 14:24:30,512.4362,33.7442,9.8150
2010/12/02 14:24:37,508.2276,33.7442,9.8150
2010/12/02 14:24:46,438.7857,33.7442,9.9746
2010/12/02 14:24:54,457.7244,33.7442,9.8150
2010/12/02 14:25:02,442.9943,33.7442,9.8150
2010/12/02 14:25:10,442.9943,33.7442,9.8150
2010/12/02 14:25:18,442.9943,33.7442,9.8150
2010/12/02 14:25:26,436.6814,33.5848,9.8150
2010/12/02 14:25:34,508.2276,33.7442,9.9746
2010/12/02 14:25:42,495.6018,33.7442,9.8150
2010/12/02 14:25:50,499.8104,33.7442,9.8150
2010/12/02 14:25:58,497.7061,33.7442,9.9746
2010/12/02 14:26:06,495.6018,33.7442,9.9746
2010/12/02 14:26:13,497.7061,33.5848,9.9746
2010/12/02 14:26:22,504.0190,33.7442,9.8150
2010/12/02 14:26:30,497.7061,33.5848,9.8150
2010/12/02 14:26:37,491.3932,33.7442,9.9746
2010/12/02 14:26:45,493.4975,33.7442,9.9746
2010/12/02 14:26:54,501.9147,33.7442,9.8150
2010/12/02 14:27:01,508.2276,33.7442,9.8150
2010/12/02 14:27:10,497.7061,33.7442,9.8150
2010/12/02 14:27:18,449.3072,33.7442,9.8150
2010/12/02 14:27:25,482.9760,33.5848,9.8150
2010/12/02 14:27:33,445.0986,33.5848,9.9746
2010/12/02 14:27:41,440.8900,33.5848,9.9746
2010/12/02 14:27:50,445.0986,33.5848,9.9746
2010/12/02 14:27:58,442.9943,33.5848,9.8150
2010/12/02 14:28:05,445.0986,33.5848,9.8150
2010/12/02 14:28:14,445.0986,33.5848,9.9746
2010/12/02 14:28:22,442.9943,33.5848,9.8150
2010/12/02 14:28:30,442.9943,33.5848,9.8150
2010/12/02 14:28:37,449.3072,33.5848,9.8150
2010/12/02 14:28:46,447.2029,33.5848,9.8150
2010/12/02 14:28:54,442.9943,33.5848,9.9746
2010/12/02 14:29:02,445.0986,33.5848,9.8150
2010/12/02 14:29:09,438.7857,33.5848,9.8150
2010/12/02 14:29:17,508.2276,33.5848,9.8150
2010/12/02 14:29:26,447.2029,33.5848,9.8150
2010/12/02 14:29:33,440.8900,33.5848,9.8150
2010/12/02 14:29:42,442.9943,33.5848,9.6554
2010/12/02 14:29:49,442.9943,33.5848,9.9746
2010/12/02 14:29:58,436.6814,33.5848,9.8150
2010/12/02 14:30:06,442.9943,33.5848,9.9746
2010/12/02 14:30:14,440.8900,33.5848,9.8150
2010/12/02 14:30:21,442.9943,33.5848,9.9746
2010/12/02 14:30:30,442.9943,33.7442,9.8150
2010/12/02 14:30:37,434.5771,33.5848,9.9746
2010/12/02 14:30:46,438.7857,33.7442,9.8150
2010/12/02 14:30:54,438.7857,33.5848,9.8150
2010/12/02 14:31:02,434.5771,33.5848,9.8150
2010/12/02 14:31:09,438.7857,33.7442,9.6554
2010/12/02 14:31:18,436.6814,33.5848,9.8150
2010/12/02 14:31:26,436.6814,33.5848,9.8150
2010/12/02 14:31:33,497.7061,33.4254,9.9746
2010/12/02 14:31:42,495.6018,33.5848,9.9746
2010/12/02 14:31:50,495.6018,33.5848,9.9746
2010/12/02 14:31:58,436.6814,33.5848,9.8150
2010/12/02 14:32:05,438.7857,33.5848,9.8150
2010/12/02 14:32:14,451.4115,33.5848,9.9746
2010/12/02 14:32:22,430.3685,33.4254,9.8150
2010/12/02 14:32:30,434.5771,33.5848,9.8150
2010/12/02 14:32:37,440.8900,33.4254,9.8150
2010/12/02 14:32:45,482.9760,33.4254,9.8150
2010/12/02 14:32:54,442.9943,33.4254,9.9746
2010/12/02 14:33:02,497.7061,33.4254,9.8150
2010/12/02 14:33:09,508.2276,33.4254,9.8150
2010/12/02 14:33:18,499.8104,33.2660,9.8150
2010/12/02 14:33:26,512.4362,33.4254,9.9746
2010/12/02 14:33:34,453.5158,33.2660,9.9746
2010/12/02 14:33:42,510.3319,33.2660,9.8150
2010/12/02 14:33:50,516.6448,33.2660,9.8150
2010/12/02 14:33:58,504.0190,33.2660,9.8150
2010/12/02 14:34:06,504.0190,33.4254,9.8150
2010/12/02 14:34:14,506.1233,33.2660,9.8150
2010/12/02 14:34:22,506.1233,33.2660,9.8150
2010/12/02 14:34:30,501.9147,33.2660,9.8150
2010/12/02 14:34:38,516.6448,33.1066,9.8150
2010/12/02 14:34:46,501.9147,33.1066,9.9746
2010/12/02 14:34:54,497.7061,33.1066,9.8150
2010/12/02 14:35:02,508.2276,33.1066,9.9746
2010/12/02 14:35:10,501.9147,32.9472,9.8150
2010/12/02 14:35:18,499.8104,32.9472,9.8150
2010/12/02 14:35:26,504.0190,32.9472,9.9746
2010/12/02 14:35:34,504.0190,32.9472,9.8150
2010/12/02 14:35:41,508.2276,32.9472,9.8150
2010/12/02 14:35:49,506.1233,32.7878,9.8150
2010/12/02 14:35:58,510.3319,32.9472,9.8150
2010/12/02 14:36:06,520.8534,32.7878,9.9746
2010/12/02 14:36:14,510.3319,32.7878,9.8150
2010/12/02 14:36:22,510.3319,32.7878,9.8150
2010/12/02 14:36:29,504.0190,32.7878,9.8150
2010/12/02 14:36:37,501.9147,32.7878,9.8150
2010/12/02 14:36:46,501.9147,32.7878,9.8150
2010/12/02 14:36:54,426.1599,32.6284,9.9746
2010/12/02 14:37:02,504.0190,32.6284,9.8150
2010/12/02 14:37:09,426.1599,32.6284,9.8150
2010/12/02 14:37:17,447.2029,32.6284,9.8150
2010/12/02 14:37:26,449.3072,32.4690,9.8150
2010/12/02 14:37:33,455.6201,32.4690,9.9746
2010/12/02 14:37:42,512.4362,32.4690,9.8150
2010/12/02 14:37:49,518.7491,32.4690,9.9746
2010/12/02 14:37:58,506.1233,32.4690,9.9746
2010/12/02 14:38:06,516.6448,32.3096,9.8150
2010/12/02 14:38:14,520.8534,32.3096,9.8150
2010/12/02 14:38:22,522.9577,32.3096,9.8150
2010/12/02 14:38:30,512.4362,32.3096,9.9746
2010/12/02 14:38:38,522.9577,32.3096,9.9746
2010/12/02 14:38:45,514.5405,32.1502,9.8150
2010/12/02 14:38:53,510.3319,32.1502,9.8150
2010/12/02 14:39:01,520.8534,32.1502,9.8150
2010/12/02 14:39:10,520.8534,32.1502,9.8150
2010/12/02 14:39:17,510.3319,32.1502,9.8150
2010/12/02 14:39:25,514.5405,31.9908,9.9746
2010/12/02 14:39:33,522.9577,32.1502,9.9746
2010/12/02 14:39:41,518.7491,31.9908,9.8150
2010/12/02 14:39:50,499.8104,31.9908,9.8150
2010/12/02 14:39:58,459.8287,31.9908,9.9746
2010/12/02 14:40:06,459.8287,31.9908,9.9746
2010/12/02 14:40:13,466.1416,31.9908,9.8150
2010/12/02 14:40:21,466.1416,31.8314,9.8150
2010/12/02 14:40:30,470.3502,31.6720,9.8150
2010/12/02 14:40:38,466.1416,31.8314,9.8150
2010/12/02 14:40:46,461.9330,31.8314,9.8150
2010/12/02 14:40:54,468.2459,31.6720,9.8150
2010/12/02 14:41:02,470.3502,31.6720,9.8150
2010/12/02 14:41:10,470.3502,31.6720,9.9746
2010/12/02 14:41:17,470.3502,31.6720,9.9746
2010/12/02 14:41:25,472.4545,31.3532,9.9746
2010/12/02 14:41:34,497.7061,31.5126,9.9746
2010/12/02 14:41:41,472.4545,31.5126,9.8150
2010/12/02 14:41:50,478.7674,31.5126,9.9746
2010/12/02 14:41:57,476.6631,31.5126,9.9746
2010/12/02 14:42:06,474.5588,31.3532,9.8150
2010/12/02 14:42:13,476.6631,31.3532,9.8150
2010/12/02 14:42:22,478.7674,31.3532,9.9746
2010/12/02 14:42:30,472.4545,31.3532,9.8150
2010/12/02 14:42:38,457.7244,31.3532,9.8150
2010/12/02 14:42:45,470.3502,31.3532,9.9746
2010/12/02 14:42:54,476.6631,31.3532,9.8150
2010/12/02 14:43:01,480.8717,31.0344,9.8150
2010/12/02 14:43:10,472.4545,31.0344,9.8150
2010/12/02 14:43:18,533.4792,31.0344,9.8150
2010/12/02 14:43:26,533.4792,31.0344,9.9746
2010/12/02 14:43:34,529.2706,31.0344,9.9746
2010/12/02 14:43:41,533.4792,31.0344,9.8150
2010/12/02 14:43:50,531.3749,30.8750,9.8150
2010/12/02 14:43:58,533.4792,30.8750,9.8150
2010/12/02 14:44:05,482.9760,30.8750,9.9746
2010/12/02 14:44:14,537.6878,30.8750,9.8150
2010/12/02 14:44:21,472.4545,30.8750,9.8150
2010/12/02 14:44:29,476.6631,30.8750,9.8150
2010/12/02 14:44:37,533.4792,30.7156,9.8150
2010/12/02 14:44:46,537.6878,30.7156,9.9746
2010/12/02 14:44:54,537.6878,30.7156,9.8150
2010/12/02 14:45:01,476.6631,30.5562,9.8150
2010/12/02 14:45:10,478.7674,30.5562,9.8150
2010/12/02 14:45:17,478.7674,30.5562,9.8150
2010/12/02 14:45:26,478.7674,30.7156,9.9746
2010/12/02 14:45:34,480.8717,30.3968,9.8150
2010/12/02 14:45:42,482.9760,30.3968,9.8150
2010/12/02 14:45:50,482.9760,30.3968,9.8150
2010/12/02 14:45:57,480.8717,30.3968,9.8150
2010/12/02 14:46:06,482.9760,30.2374,9.8150
2010/12/02 14:46:13,482.9760,30.3968,9.8150
2010/12/02 14:46:22,485.0803,30.2374,9.8150
2010/12/02 14:46:29,485.0803,30.2374,9.8150
2010/12/02 14:46:37,491.3932,30.2374,9.9746
2010/12/02 14:46:46,485.0803,30.2374,9.8150
2010/12/02 14:46:54,482.9760,30.2374,9.8150
2010/12/02 14:47:02,480.8717,30.2374,9.8150
2010/12/02 14:47:09,476.6631,30.0780,9.8150
2010/12/02 14:47:17,461.9330,30.2374,9.8150
2010/12/02 14:47:26,485.0803,30.0780,9.8150
2010/12/02 14:47:34,470.3502,30.0780,9.8150
2010/12/02 14:47:42,537.6878,30.0780,9.8150
2010/12/02 14:47:50,480.8717,29.9186,9.8150
2010/12/02 14:47:57,537.6878,29.9186,9.8150
2010/12/02 14:48:06,537.6878,29.9186,9.9746
2010/12/02 14:48:14,537.6878,29.9186,9.8150
2010/12/02 14:48:21,537.6878,30.0780,9.8150
2010/12/02 14:48:30,537.6878,29.9186,9.8150
2010/12/02 14:48:37,537.6878,29.9186,9.8150
2010/12/02 14:48:45,537.6878,29.7592,9.8150
2010/12/02 14:48:54,537.6878,29.7592,9.8150
2010/12/02 14:49:02,491.3932,29.9186,9.8150
2010/12/02 14:49:10,493.4975,29.7592,9.9746
2010/12/02 14:49:18,491.3932,29.7592,9.9746
2010/12/02 14:49:26,489.2889,29.7592,9.8150
2010/12/02 14:49:33,491.3932,29.7592,9.9746
2010/12/02 14:49:41,491.3932,29.7592,9.9746
2010/12/02 14:49:50,491.3932,29.5998,9.9746
2010/12/02 14:49:58,493.4975,29.7592,9.8150
2010/12/02 14:50:06,489.2889,29.5998,9.8150
2010/12/02 14:50:14,468.2459,29.5998,9.8150
2010/12/02 14:50:22,468.2459,29.5998,9.8150
2010/12/02 14:50:29,489.2889,29.5998,9.8150
2010/12/02 14:50:37,504.0190,29.5998,9.8150
2010/12/02 14:50:46,493.4975,29.5998,9.9746
2010/12/02 14:50:53,506.1233,29.5998,9.8150
2010/12/02 14:51:02,514.5405,29.5998,9.8150
2010/12/02 14:51:10,495.6018,29.5998,9.9746
2010/12/02 14:51:17,497.7061,29.5998,9.8150
2010/12/02 14:51:26,537.6878,29.5998,9.8150
2010/12/02 14:51:34,537.6878,29.4404,9.8150
2010/12/02 14:51:42,537.6878,29.5998,9.8150
2010/12/02 14:51:50,537.6878,29.4404,9.8150
2010/12/02 14:51:58,537.6878,29.2810,9.9746
2010/12/02 14:52:06,537.6878,29.1216,9.9746
2010/12/02 14:52:14,537.6878,29.1216,9.9746
2010/12/02 14:52:22,537.6878,29.2810,9.8150
2010/12/02 14:52:30,537.6878,29.2810,9.8150
2010/12/02 14:52:37,510.3319,29.2810,9.8150
2010/12/02 14:52:46,504.0190,29.1216,9.8150
2010/12/02 14:52:53,501.9147,29.2810,9.9746
2010/12/02 14:53:02,508.2276,29.2810,9.9746
2010/12/02 14:53:10,504.0190,29.2810,9.8150
2010/12/02 14:53:18,504.0190,29.4404,9.8150
2010/12/02 14:53:26,504.0190,29.4404,9.9746
2010/12/02 14:53:34,506.1233,29.4404,9.8150
2010/12/02 14:53:41,497.7061,29.4404,9.9746
2010/12/02 14:53:49,501.9147,29.4404,9.8150
2010/12/02 14:53:57,497.7061,29.4404,9.8150
2010/12/02 14:54:06,499.8104,29.4404,9.9746
2010/12/02 14:54:13,499.8104,29.4404,9.8150
2010/12/02 14:54:22,537.6878,29.4404,9.8150
2010/12/02 14:54:30,493.4975,29.2810,9.8150
2010/12/02 14:54:37,497.7061,29.4404,9.9746
2010/12/02 14:54:46,504.0190,29.4404,9.8150
2010/12/02 14:54:54,499.8104,29.4404,9.9746
2010/12/02 14:55:02,501.9147,29.4404,9.8150
2010/12/02 14:55:10,504.0190,29.4404,9.8150
2010/12/02 14:55:18,504.0190,29.4404,9.8150
2010/12/02 14:55:26,537.6878,29.4404,9.8150
2010/12/02 14:55:34,537.6878,29.2810,9.9746
2010/12/02 14:55:42,537.6878,29.4404,9.8150
2010/12/02 14:55:50,537.6878,29.5998,9.8150
2010/12/02 14:55:58,537.6878,29.4404,9.8150
2010/12/02 14:56:07,537.6878,29.5998,9.8150
2010/12/02 14:56:14,537.6878,29.5998,9.8150
2010/12/02 14:56:22,537.6878,29.4404,9.9746
2010/12/02 14:56:30,537.6878,29.5998,9.8150
2010/12/02 14:56:38,537.6878,29.4404,9.8150
2010/12/02 14:56:45,537.6878,29.4404,9.8150
2010/12/02 14:56:54,537.6878,29.5998,9.8150
2010/12/02 14:57:02,537.6878,29.5998,9.6554
2010/12/02 14:57:10,537.6878,29.4404,9.8150
2010/12/02 14:57:18,466.1416,29.4404,9.8150
2010/12/02 14:57:26,537.6878,29.5998,9.8150
2010/12/02 14:57:34,537.6878,29.5998,9.8150
2010/12/02 14:57:41,527.1663,29.5998,9.8150
2010/12/02 14:57:50,487.1846,29.5998,9.9746
2010/12/02 14:57:57,508.2276,29.5998,9.8150
2010/12/02 14:58:05,537.6878,29.5998,9.8150
2010/12/02 14:58:14,537.6878,29.5998,9.6554
2010/12/02 14:58:22,537.6878,29.5998,9.9746
2010/12/02 14:58:30,537.6878,29.4404,9.8150
2010/12/02 14:58:38,537.6878,29.5998,9.9746
2010/12/02 14:58:46,537.6878,29.7592,9.8150
2010/12/02 14:58:53,537.6878,29.5998,9.9746
2010/12/02 14:59:01,537.6878,29.7592,9.8150
2010/12/02 14:59:09,537.6878,29.5998,9.8150
2010/12/02 14:59:17,537.6878,29.5998,9.8150
2010/12/02 14:59:25,537.6878,29.5998,9.9746
2010/12/02 14:59:34,537.6878,29.5998,9.8150
2010/12/02 14:59:41,537.6878,29.7592,9.8150
2010/12/02 14:59:50,537.6878,29.5998,9.9746
2010/12/02 14:59:57,537.6878,29.7592,9.8150
2010/12/02 15:00:05,537.6878,29.5998,9.8150
2010/12/02 15:00:13,537.6878,29.7592,9.8150
2010/12/02 15:00:21,537.6878,29.7592,9.9746
2010/12/02 15:00:30,497.7061,29.7592,9.8150
2010/12/02 15:00:38,487.1846,29.7592,9.9746
2010/12/02 15:00:46,489.2889,29.7592,9.9746
2010/12/02 15:00:53,489.2889,29.7592,9.9746
2010/12/02 15:01:02,487.1846,29.7592,9.8150
2010/12/02 15:01:10,487.1846,29.7592,9.8150
2010/12/02 15:01:17,489.2889,29.9186,9.8150
2010/12/02 15:01:25,495.6018,29.5998,9.8150
2010/12/02 15:01:33,495.6018,29.5998,9.8150
2010/12/02 15:01:42,491.3932,29.7592,9.8150
2010/12/02 15:01:50,537.6878,29.5998,9.8150
2010/12/02 15:01:57,497.7061,29.5998,9.8150
2010/12/02 15:02:05,493.4975,29.7592,9.9746
2010/12/02 15:02:14,495.6018,29.5998,9.8150
2010/12/02 15:02:22,493.4975,29.5998,9.8150
2010/12/02 15:02:29,495.6018,29.5998,9.8150
2010/12/02 15:02:38,497.7061,29.5998,9.8150
2010/12/02 15:02:46,512.4362,29.5998,9.8150
2010/12/02 15:02:54,468.2459,29.5998,9.8150
2010/12/02 15:03:02,495.6018,29.5998,9.8150
2010/12/02 15:03:10,537.6878,29.5998,9.9746
2010/12/02 15:03:18,522.9577,29.5998,9.9746
2010/12/02 15:03:26,472.4545,29.5998,9.9746
2010/12/02 15:03:34,476.6631,29.7592,9.8150
2010/12/02 15:03:42,537.6878,29.7592,9.6554
2010/12/02 15:03:50,493.4975,29.7592,9.8150
2010/12/02 15:03:58,537.6878,29.5998,9.9746
2010/12/02 15:04:06,537.6878,29.7592,9.8150
2010/12/02 15:04:14,537.6878,29.7592,9.8150
2010/12/02 15:04:21,537.6878,29.7592,9.8150
2010/12/02 15:04:30,537.6878,29.5998,9.8150
2010/12/02 15:04:38,537.6878,29.7592,9.8150
2010/12/02 15:04:46,537.6878,29.7592,9.6554
2010/12/02 15:04:54,537.6878,29.9186,9.8150
2010/12/02 15:05:01,537.6878,29.7592,9.8150
2010/12/02 15:05:10,527.1663,29.7592,9.8150
2010/12/02 15:05:18,537.6878,29.7592,9.8150
2010/12/02 15:05:25,491.3932,29.9186,9.8150
2010/12/02 15:05:34,497.7061,29.7592,9.8150
2010/12/02 15:05:42,495.6018,29.7592,9.9746
2010/12/02 15:05:49,491.3932,29.9186,9.8150
2010/12/02 15:05:58,495.6018,29.7592,9.9746
2010/12/02 15:06:06,499.8104,29.7592,9.9746
2010/12/02 15:06:13,482.9760,29.9186,9.8150
2010/12/02 15:06:22,480.8717,29.9186,9.8150
2010/12/02 15:06:30,510.3319,29.7592,9.8150
2010/12/02 15:06:37,512.4362,29.9186,9.9746
2010/12/02 15:06:45,510.3319,29.9186,9.8150
2010/12/02 15:06:54,491.3932,29.9186,9.9746
2010/12/02 15:07:02,489.2889,30.0780,9.8150
2010/12/02 15:07:09,491.3932,29.9186,9.8150
2010/12/02 15:07:18,489.2889,29.9186,9.8150
2010/12/02 15:07:25,485.0803,29.9186,9.8150
2010/12/02 15:07:34,480.8717,30.0780,9.8150
2010/12/02 15:07:42,485.0803,30.2374,9.8150
2010/12/02 15:07:50,485.0803,30.0780,9.8150
2010/12/02 15:07:57,485.0803,30.0780,9.8150
2010/12/02 15:08:06,482.9760,30.0780,9.8150
2010/12/02 15:08:14,495.6018,30.0780,9.8150
2010/12/02 15:08:21,537.6878,30.2374,9.8150
2010/12/02 15:08:30,537.6878,30.0780,9.8150
2010/12/02 15:08:37,535.5835,30.0780,9.8150
2010/12/02 15:08:46,537.6878,30.2374,9.8150
2010/12/02 15:08:53,464.0373,30.2374,9.8150
2010/12/02 15:09:02,461.9330,30.0780,9.8150
2010/12/02 15:09:10,478.7674,30.0780,9.9746
2010/12/02 15:09:17,478.7674,30.0780,9.8150
2010/12/02 15:09:25,478.7674,30.3968,9.8150
2010/12/02 15:09:34,480.8717,30.0780,9.8150
2010/12/02 15:09:41,504.0190,30.2374,9.8150
2010/12/02 15:09:49,476.6631,30.2374,9.8150
2010/12/02 15:09:57,480.8717,30.0780,9.8150
2010/12/02 15:10:06,472.4545,30.2374,9.8150
2010/12/02 15:10:14,478.7674,30.2374,9.8150
2010/12/02 15:10:22,480.8717,30.2374,9.9746
2010/12/02 15:10:30,478.7674,30.2374,9.8150
2010/12/02 15:10:37,478.7674,30.2374,9.8150
2010/12/02 15:10:45,485.0803,30.2374,9.8150
2010/12/02 15:10:54,485.0803,30.2374,9.8150
2010/12/02 15:11:01,485.0803,30.2374,9.8150
2010/12/02 15:11:09,472.4545,30.2374,9.8150
2010/12/02 15:11:17,537.6878,30.3968,9.8150
2010/12/02 15:11:26,537.6878,30.3968,9.8150
2010/12/02 15:11:34,537.6878,30.3968,9.8150
2010/12/02 15:11:42,537.6878,30.3968,9.8150
2010/12/02 15:11:50,537.6878,30.3968,9.8150
2010/12/02 15:11:58,537.6878,30.3968,9.8150
2010/12/02 15:12:06,533.4792,30.3968,9.8150
2010/12/02 15:12:14,537.6878,30.3968,9.8150
2010/12/02 15:12:22,537.6878,30.3968,9.8150
2010/12/02 15:12:30,537.6878,30.3968,9.9746
2010/12/02 15:12:38,537.6878,30.5562,9.8150
2010/12/02 15:12:46,537.6878,30.3968,9.9746
2010/12/02 15:12:54,537.6878,30.3968,9.9746
2010/12/02 15:13:02,537.6878,30.5562,9.8150
2010/12/02 15:13:10,533.4792,30.5562,9.9746
2010/12/02 15:13:17,533.4792,30.5562,9.8150
2010/12/02 15:13:26,531.3749,30.7156,9.8150
2010/12/02 15:13:34,529.2706,30.7156,9.8150
2010/12/02 15:13:41,537.6878,30.7156,9.8150
2010/12/02 15:13:49,537.6878,30.5562,9.8150
2010/12/02 15:13:57,537.6878,30.7156,9.8150
2010/12/02 15:14:06,537.6878,30.7156,9.8150
2010/12/02 15:14:14,533.4792,30.7156,9.8150
2010/12/02 15:14:22,533.4792,30.7156,9.9746
2010/12/02 15:14:30,537.6878,30.7156,9.9746
2010/12/02 15:14:38,537.6878,30.7156,9.8150
2010/12/02 15:14:45,537.6878,30.8750,9.8150
2010/12/02 15:14:53,537.6878,30.8750,9.8150
2010/12/02 15:15:01,537.6878,30.8750,9.8150
2010/12/02 15:15:10,472.4545,30.8750,9.8150
2010/12/02 15:15:17,470.3502,30.8750,9.8150
2010/12/02 15:15:25,470.3502,31.0344,9.8150
2010/12/02 15:15:34,474.5588,30.8750,9.8150
2010/12/02 15:15:41,474.5588,31.0344,9.9746
2010/12/02 15:15:50,487.1846,31.0344,9.8150
2010/12/02 15:15:58,476.6631,30.8750,9.9746
2010/12/02 15:16:06,470.3502,31.0344,9.8150
2010/12/02 15:16:14,461.9330,31.0344,9.8150
2010/12/02 15:16:22,472.4545,31.1938,9.6554
2010/12/02 15:16:29,485.0803,31.0344,9.6554
2010/12/02 15:16:38,470.3502,31.0344,9.8150
2010/12/02 15:16:46,468.2459,31.1938,9.8150
2010/12/02 15:16:53,535.5835,31.1938,9.8150
2010/12/02 15:17:01,468.2459,31.0344,9.8150
2010/12/02 15:17:09,466.1416,31.0344,9.8150
2010/12/02 15:17:18,468.2459,31.1938,9.8150
2010/12/02 15:17:25,461.9330,31.1938,9.8150
2010/12/02 15:17:34,466.1416,31.3532,9.6554
2010/12/02 15:17:41,461.9330,31.3532,9.8150
2010/12/02 15:17:49,461.9330,31.3532,9.8150
2010/12/02 15:17:57,459.8287,31.3532,9.8150
2010/12/02 15:18:05,461.9330,31.3532,9.8150
2010/12/02 15:18:13,464.0373,31.3532,9.9746
2010/12/02 15:18:22,464.0373,31.5126,9.8150
2010/12/02 15:18:29,461.9330,31.5126,9.8150
2010/12/02 15:18:37,464.0373,31.5126,9.8150
2010/12/02 15:18:46,464.0373,31.5126,9.8150
2010/12/02 15:18:53,457.7244,31.5126,9.8150
2010/12/02 15:19:02,464.0373,31.5126,9.8150
2010/12/02 15:19:10,461.9330,31.5126,9.8150
2010/12/02 15:19:17,459.8287,31.6720,9.9746
2010/12/02 15:19:25,459.8287,31.5126,9.8150
2010/12/02 15:19:33,461.9330,31.5126,9.8150
2010/12/02 15:19:42,461.9330,31.6720,9.8150
2010/12/02 15:19:50,459.8287,31.8314,9.8150
2010/12/02 15:19:57,457.7244,31.6720,9.8150
2010/12/02 15:20:05,455.6201,31.6720,9.8150
2010/12/02 15:20:14,461.9330,31.8314,9.8150
2010/12/02 15:20:22,457.7244,31.8314,9.8150
2010/12/02 15:20:29,457.7244,31.8314,9.8150
2010/12/02 15:20:38,455.6201,31.8314,9.8150
2010/12/02 15:20:45,455.6201,31.9908,9.8150
2010/12/02 15:20:54,453.5158,31.9908,9.8150
2010/12/02 15:21:02,453.5158,31.9908,9.8150
2010/12/02 15:21:10,527.1663,32.1502,9.6554
2010/12/02 15:21:17,451.4115,31.9908,9.8150
2010/12/02 15:21:26,520.8534,31.9908,9.8150
2010/12/02 15:21:33,455.6201,32.1502,9.8150
2010/12/02 15:21:42,508.2276,32.1502,9.9746
2010/12/02 15:21:49,472.4545,32.1502,9.6554
2010/12/02 15:21:58,514.5405,32.1502,9.9746
2010/12/02 15:22:06,493.4975,32.3096,9.8150
2010/12/02 15:22:13,504.0190,32.3096,9.8150
2010/12/02 15:22:22,445.0986,32.3096,9.8150
2010/12/02 15:22:30,508.2276,32.3096,9.9746
2010/12/02 15:22:38,506.1233,32.3096,9.8150
2010/12/02 15:22:46,491.3932,32.3096,9.8150
2010/12/02 15:22:53,510.3319,32.3096,9.6554
2010/12/02 15:23:01,499.8104,32.4690,9.8150
2010/12/02 15:23:09,499.8104,32.4690,9.8150
2010/12/02 15:23:17,504.0190,32.6284,9.8150
2010/12/02 15:23:25,506.1233,32.4690,9.8150
2010/12/02 15:23:34,518.7491,32.6284,9.8150
2010/12/02 15:23:42,518.7491,32.6284,9.8150
2010/12/02 15:23:49,518.7491,32.7878,9.9746
2010/12/02 15:23:58,525.0620,32.7878,9.9746
2010/12/02 15:24:05,512.4362,32.7878,9.8150
2010/12/02 15:24:14,487.1846,32.6284,9.8150
2010/12/02 15:24:22,457.7244,32.6284,9.8150
2010/12/02 15:24:29,455.6201,32.7878,9.8150
2010/12/02 15:24:38,455.6201,32.7878,9.8150
2010/12/02 15:24:46,451.4115,32.7878,9.8150
2010/12/02 15:24:54,453.5158,32.7878,9.8150
2010/12/02 15:25:02,453.5158,32.7878,9.9746
2010/12/02 15:25:09,449.3072,32.7878,9.8150
2010/12/02 15:25:18,518.7491,32.9472,9.8150
2010/12/02 15:25:25,518.7491,32.9472,9.8150
2010/12/02 15:25:33,497.7061,32.9472,9.6554
2010/12/02 15:25:41,516.6448,32.9472,9.6554
2010/12/02 15:25:49,499.8104,32.9472,9.8150
2010/12/02 15:25:58,504.0190,32.9472,9.8150
2010/12/02 15:26:05,491.3932,33.1066,9.8150
2010/12/02 15:26:14,499.8104,33.1066,9.8150
2010/12/02 15:26:21,497.7061,33.2660,9.8150
2010/12/02 15:26:30,504.0190,33.1066,9.9746
2010/12/02 15:26:38,491.3932,33.2660,9.8150
2010/12/02 15:26:46,506.1233,33.2660,9.8150
2010/12/02 15:26:54,504.0190,33.2660,9.8150
2010/12/02 15:27:01,495.6018,33.4254,9.9746
2010/12/02 15:27:10,426.1599,33.2660,9.8150
2010/12/02 15:27:18,428.2642,33.2660,9.8150
2010/12/02 15:27:26,445.0986,33.4254,9.8150
2010/12/02 15:27:33,442.9943,33.2660,9.6554
2010/12/02 15:27:42,445.0986,33.2660,9.8150
2010/12/02 15:27:50,447.2029,33.4254,9.8150
2010/12/02 15:27:57,445.0986,33.2660,9.8150
2010/12/02 15:28:06,447.2029,33.4254,9.8150
2010/12/02 15:28:14,442.9943,33.4254,9.9746
2010/12/02 15:28:22,440.8900,33.4254,9.8150
2010/12/02 15:28:30,447.2029,33.4254,9.8150
2010/12/02 15:28:38,459.8287,33.4254,9.8150
2010/12/02 15:28:45,514.5405,33.4254,9.8150
2010/12/02 15:28:54,440.8900,33.4254,9.8150
2010/12/02 15:29:02,514.5405,33.4254,9.8150
2010/12/02 15:29:10,451.4115,33.4254,9.8150
2010/12/02 15:29:18,514.5405,33.4254,9.8150
2010/12/02 15:29:25,438.7857,33.4254,9.8150
2010/12/02 15:29:34,445.0986,33.4254,9.8150
2010/12/02 15:29:41,440.8900,33.4254,9.8150
2010/12/02 15:29:50,442.9943,33.4254,9.8150
2010/12/02 15:29:57,445.0986,33.4254,9.8150
2010/12/02 15:30:06,434.5771,33.4254,9.8150
2010/12/02 15:30:14,438.7857,33.4254,9.8150
2010/12/02 15:30:21,432.4728,33.4254,9.8150
2010/12/02 15:30:30,489.2889,33.4254,9.8150
2010/12/02 15:30:38,508.2276,33.4254,9.8150
2010/12/02 15:30:46,430.3685,33.4254,9.8150
2010/12/02 15:30:53,497.7061,33.5848,9.8150
2010/12/02 15:31:01,508.2276,33.5848,9.9746
2010/12/02 15:31:10,495.6018,33.5848,9.9746
2010/12/02 15:31:18,461.9330,33.5848,9.8150
2010/12/02 15:31:26,470.3502,33.5848,9.8150
2010/12/02 15:31:34,449.3072,33.5848,9.8150
2010/12/02 15:31:42,449.3072,33.5848,9.8150
2010/12/02 15:31:50,447.2029,33.7442,9.8150
2010/12/02 15:31:57,445.0986,33.4254,9.8150
2010/12/02 15:32:06,459.8287,33.5848,9.8150
2010/12/02 15:32:14,440.8900,33.4254,9.9746
2010/12/02 15:32:22,447.2029,33.5848,9.6554
2010/12/02 15:32:29,459.8287,33.5848,9.9746
2010/12/02 15:32:38,445.0986,33.5848,9.8150
2010/12/02 15:32:46,447.2029,33.5848,9.8150
2010/12/02 15:32:54,447.2029,33.5848,9.9746
2010/12/02 15:33:02,434.5771,33.5848,9.8150
2010/12/02 15:33:10,485.0803,33.5848,9.8150
2010/12/02 15:33:18,459.8287,33.5848,9.8150
2010/12/02 15:33:26,497.7061,33.5848,9.8150
2010/12/02 15:33:34,489.2889,33.5848,9.8150
2010/12/02 15:33:42,445.0986,33.5848,9.8150
2010/12/02 15:33:49,470.3502,33.5848,9.8150
2010/12/02 15:33:58,451.4115,33.5848,9.8150
2010/12/02 15:34:06,447.2029,33.7442,9.8150
2010/12/02 15:34:13,461.9330,33.5848,9.8150
2010/12/02 15:34:22,436.6814,33.5848,9.6554
2010/12/02 15:34:30,506.1233,33.5848,9.8150
2010/12/02 15:34:38,434.5771,33.5848,9.8150
2010/12/02 15:34:46,419.8470,33.5848,9.8150
2010/12/02 15:34:53,451.4115,33.5848,9.8150
2010/12/02 15:35:02,434.5771,33.5848,9.8150
2010/12/02 15:35:10,495.6018,33.5848,9.8150
2010/12/02 15:35:18,508.2276,33.5848,9.8150
2010/12/02 15:35:25,499.8104,33.7442,9.9746
2010/12/02 15:35:34,497.7061,33.5848,9.8150
2010/12/02 15:35:42,499.8104,33.5848,9.9746
2010/12/02 15:35:49,506.1233,33.7442,9.8150
2010/12/02 15:35:58,504.0190,33.5848,9.8150
2010/12/02 15:36:06,508.2276,33.5848,9.8150
2010/12/02 15:36:14,480.8717,33.5848,9.8150
2010/12/02 15:36:21,495.6018,33.5848,9.8150
2010/12/02 15:36:30,472.4545,33.5848,9.9746
2010/12/02 15:36:37,472.4545,33.5848,9.9746
2010/12/02 15:36:45,489.2889,33.5848,9.8150
2010/12/02 15:36:53,501.9147,33.5848,9.8150
2010/12/02 15:37:02,504.0190,33.5848,9.8150
2010/12/02 15:37:09,506.1233,33.5848,9.8150
2010/12/02 15:37:17,493.4975,33.7442,9.9746
2010/12/02 15:37:26,495.6018,33.5848,9.8150
2010/12/02 15:37:33,510.3319,33.5848,9.8150
2010/12/02 15:37:41,501.9147,33.5848,9.8150
2010/12/02 15:37:50,487.1846,33.5848,9.8150
2010/12/02 15:37:57,504.0190,33.5848,9.8150
2010/12/02 15:38:05,491.3932,33.7442,9.8150
2010/12/02 15:38:14,426.1599,33.5848,9.8150
2010/12/02 15:38:22,449.3072,33.5848,9.8150
2010/12/02 15:38:30,434.5771,33.5848,9.8150
2010/12/02 15:38:38,447.2029,33.5848,9.8150
2010/12/02 15:38:45,440.8900,33.5848,9.8150
2010/12/02 15:38:53,440.8900,33.5848,9.8150
2010/12/02 15:39:01,442.9943,33.7442,9.8150
2010/12/02 15:39:10,449.3072,33.5848,9.9746
2010/12/02 15:39:18,442.9943,33.5848,9.8150
2010/12/02 15:39:26,457.7244,33.5848,9.8150
2010/12/02 15:39:34,447.2029,33.5848,9.9746
2010/12/02 15:39:42,449.3072,33.5848,9.9746
2010/12/02 15:39:50,504.0190,33.7442,9.9746
2010/12/02 15:39:58,497.7061,33.5848,9.8150
2010/12/02 15:40:06,485.0803,33.5848,9.8150
2010/12/02 15:40:14,476.6631,33.5848,9.8150
2010/12/02 15:40:22,432.4728,33.7442,9.8150
2010/12/02 15:40:29,438.7857,33.5848,9.6554
2010/12/02 15:40:37,442.9943,33.5848,9.8150
2010/12/02 15:40:46,436.6814,33.5848,9.8150
2010/12/02 15:40:54,436.6814,33.5848,9.9746
2010/12/02 15:41:02,438.7857,33.7442,9.9746
2010/12/02 15:41:10,449.3072,33.5848,9.9746
2010/12/02 15:41:17,438.7857,33.5848,9.9746
2010/12/02 15:41:25,436.6814,33.5848,9.8150
2010/12/02 15:41:33,430.3685,33.7442,9.6554
2010/12/02 15:41:42,510.3319,33.5848,9.8150
2010/12/02 15:41:49,501.9147,33.7442,9.8150
2010/12/02 15:41:58,499.8104,33.5848,9.8150
2010/12/02 15:42:06,438.7857,33.5848,9.9746
2010/12/02 15:42:13,445.0986,33.7442,9.8150
2010/12/02 15:42:22,453.5158,33.5848,9.8150
2010/12/02 15:42:29,440.8900,33.5848,9.8150
2010/12/02 15:42:37,453.5158,33.5848,9.8150
2010/12/02 15:42:45,440.8900,33.5848,9.9746
2010/12/02 15:42:54,440.8900,33.5848,9.8150
2010/12/02 15:43:01,440.8900,33.5848,9.9746
2010/12/02 15:43:10,449.3072,33.5848,9.8150
2010/12/02 15:43:17,438.7857,33.5848,9.8150
2010/12/02 15:43:26,451.4115,33.5848,9.8150
2010/12/02 15:43:34,440.8900,33.7442,9.8150
2010/12/02 15:43:41,514.5405,33.7442,9.8150
2010/12/02 15:43:49,438.7857,33.5848,9.8150
2010/12/02 15:43:58,436.6814,33.5848,9.8150
2010/12/02 15:44:05,436.6814,33.5848,9.9746
2010/12/02 15:44:14,449.3072,33.5848,9.8150
2010/12/02 15:44:21,436.6814,33.5848,9.9746
2010/12/02 15:44:29,451.4115,33.5848,9.8150
2010/12/02 15:44:37,436.6814,33.5848,9.8150
2010/12/02 15:44:45,442.9943,33.5848,9.9746
2010/12/02 15:44:53,434.5771,33.5848,9.9746
2010/12/02 15:45:02,440.8900,33.5848,9.8150
2010/12/02 15:45:10,459.8287,33.7442,9.9746
2010/12/02 15:45:17,445.0986,33.7442,9.9746
2010/12/02 15:45:25,442.9943,33.5848,9.8150
2010/12/02 15:45:34,417.7427,33.5848,9.9746
2010/12/02 15:45:42,499.8104,33.5848,9.8150
2010/12/02 15:45:50,495.6018,33.5848,9.8150
2010/12/02 15:45:57,491.3932,33.7442,9.8150
2010/12/02 15:46:05,442.9943,33.5848,9.8150
2010/12/02 15:46:14,440.8900,33.5848,9.8150
2010/12/02 15:46:22,440.8900,33.5848,9.8150
2010/12/02 15:46:30,445.0986,33.5848,9.8150
2010/12/02 15:46:38,504.0190,33.5848,9.8150
2010/12/02 15:46:45,445.0986,33.5848,9.8150
2010/12/02 15:46:54,447.2029,33.5848,9.9746
2010/12/02 15:47:02,447.2029,33.5848,9.9746
2010/12/02 15:47:10,451.4115,33.4254,9.9746
2010/12/02 15:47:17,445.0986,33.5848,9.8150
2010/12/02 15:47:26,499.8104,33.5848,9.8150
2010/12/02 15:47:33,491.3932,33.5848,9.9746
2010/12/02 15:47:41,499.8104,33.5848,9.8150
2010/12/02 15:47:49,445.0986,33.5848,9.8150
2010/12/02 15:47:58,436.6814,33.5848,9.9746
2010/12/02 15:48:06,447.2029,33.5848,9.8150
2010/12/02 15:48:14,445.0986,33.7442,9.8150
2010/12/02 15:48:22,449.3072,33.5848,9.8150
2010/12/02 15:48:30,453.5158,33.7442,9.8150
2010/12/02 15:48:38,442.9943,33.5848,9.8150
2010/12/02 15:48:45,445.0986,33.5848,9.9746
2010/12/02 15:48:54,451.4115,33.5848,9.9746
2010/12/02 15:49:02,447.2029,33.5848,9.8150
2010/12/02 15:49:10,451.4115,33.5848,9.8150
2010/12/02 15:49:18,449.3072,33.5848,9.8150
2010/12/02 15:49:26,445.0986,33.5848,9.9746
2010/12/02 15:49:34,451.4115,33.5848,9.8150
2010/12/02 15:49:42,445.0986,33.5848,9.9746
2010/12/02 15:49:50,447.2029,33.5848,9.8150
2010/12/02 15:49:57,445.0986,33.5848,9.8150
2010/12/02 15:50:06,445.0986,33.5848,9.9746
2010/12/02 15:50:14,447.2029,33.7442,9.8150
2010/12/02 15:50:22,445.0986,33.5848,9.9746
2010/12/02 15:50:30,445.0986,33.5848,9.9746
2010/12/02 15:50:37,442.9943,33.5848,9.8150
2010/12/02 15:50:45,445.0986,33.5848,9.9746
2010/12/02 15:50:54,442.9943,33.5848,9.8150
2010/12/02 15:51:02,445.0986,33.5848,10.1342
2010/12/02 15:51:10,442.9943,33.5848,9.8150
2010/12/02 15:51:17,512.4362,33.5848,9.8150
2010/12/02 15:51:26,447.2029,33.5848,9.8150
2010/12/02 15:51:34,520.8534,33.5848,9.8150
2010/12/02 15:51:42,453.5158,33.5848,9.8150
2010/12/02 15:51:50,499.8104,33.4254,9.8150
2010/12/02 15:51:57,447.2029,33.5848,9.9746
2010/12/02 15:52:06,516.6448,33.4254,9.8150
2010/12/02 15:52:14,453.5158,33.5848,10.1342
2010/12/02 15:52:21,459.8287,33.4254,9.8150
2010/12/02 15:52:29,504.0190,33.4254,9.8150
2010/12/02 15:52:38,501.9147,33.4254,9.8150
2010/12/02 15:52:46,510.3319,33.4254,9.8150
2010/12/02 15:52:54,504.0190,33.5848,9.8150
2010/12/02 15:53:01,518.7491,33.4254,9.9746
2010/12/02 15:53:10,529.2706,33.5848,9.8150
2010/12/02 15:53:18,495.6018,33.5848,9.9746
2010/12/02 15:53:26,506.1233,33.4254,9.8150
2010/12/02 15:53:34,504.0190,33.5848,9.9746
2010/12/02 15:53:41,497.7061,33.5848,9.9746
2010/12/02 15:53:50,493.4975,33.4254,9.8150
2010/12/02 15:53:58,501.9147,33.5848,9.8150
2010/12/02 15:54:05,504.0190,33.4254,9.8150
2010/12/02 15:54:13,510.3319,33.5848,9.8150
2010/12/02 15:54:22,506.1233,33.5848,9.8150
2010/12/02 15:54:30,508.2276,33.5848,9.8150
2010/12/02 15:54:38,501.9147,33.4254,9.6554
2010/12/02 15:54:46,512.4362,33.5848,9.8150
2010/12/02 15:54:54,506.1233,33.5848,9.9746
2010/12/02 15:55:02,489.2889,33.5848,9.8150
2010/12/02 15:55:10,493.4975,33.4254,9.8150
2010/12/02 15:55:18,499.8104,33.4254,9.9746
2010/12/02 15:55:26,499.8104,33.4254,9.8150
2010/12/02 15:55:34,493.4975,33.4254,9.8150
2010/12/02 15:55:42,495.6018,33.5848,9.8150
2010/12/02 15:55:50,476.6631,33.5848,9.8150
2010/12/02 15:55:58,501.9147,33.5848,9.8150
2010/12/02 15:56:06,455.6201,33.4254,9.9746
2010/12/02 15:56:13,493.4975,33.5848,9.8150
2010/12/02 15:56:21,495.6018,33.5848,9.8150
2010/12/02 15:56:29,428.2642,33.4254,9.8150
2010/12/02 15:56:37,499.8104,33.4254,9.9746
2010/12/02 15:56:45,485.0803,33.5848,9.8150
2010/12/02 15:56:53,447.2029,33.5848,9.8150
2010/12/02 15:57:02,495.6018,33.5848,9.8150
2010/12/02 15:57:09,499.8104,33.5848,9.9746
2010/12/02 15:57:17,497.7061,33.4254,9.8150
2010/12/02 15:57:26,495.6018,33.5848,9.9746
2010/12/02 15:57:34,493.4975,33.4254,9.8150
2010/12/02 15:57:41,495.6018,33.5848,9.8150
2010/12/02 15:57:49,497.7061,33.5848,9.9746
2010/12/02 15:57:57,506.1233,33.5848,9.8150
2010/12/02 15:58:06,497.7061,33.4254,9.8150
2010/12/02 15:58:14,491.3932,33.4254,9.8150
2010/12/02 15:58:21,495.6018,33.4254,9.8150
2010/12/02 15:58:30,504.0190,33.4254,9.9746
2010/12/02 15:58:38,495.6018,33.4254,9.9746
2010/12/02 15:58:45,504.0190,33.4254,9.9746
2010/12/02 15:58:54,495.6018,33.5848,9.9746
2010/12/02 15:59:02,499.8104,33.4254,9.9746
2010/12/02 15:59:09,501.9147,33.4254,9.9746
2010/12/02 15:59:17,499.8104,33.4254,9.8150
2010/12/02 15:59:26,489.2889,33.4254,9.9746
2010/12/02 15:59:34,499.8104,33.4254,9.8150
2010/12/02 15:59:41,499.8104,33.4254,9.9746
2010/12/02 15:59:49,501.9147,33.4254,9.9746
2010/12/02 15:59:57,504.0190,33.2660,9.9746
2010/12/02 16:00:05,501.9147,33.2660,9.8150
2010/12/02 16:00:14,506.1233,33.4254,9.9746
2010/12/02 16:00:21,497.7061,33.2660,9.9746
2010/12/02 16:00:30,510.3319,33.2660,9.8150
2010/12/02 16:00:38,499.8104,33.4254,9.8150
2010/12/02 16:00:46,506.1233,33.2660,9.9746
2010/12/02 16:00:53,497.7061,33.2660,9.8150
2010/12/02 16:01:02,508.2276,33.2660,9.9746
2010/12/02 16:01:10,508.2276,33.2660,9.8150
2010/12/02 16:01:18,495.6018,33.4254,9.8150
2010/12/02 16:01:25,518.7491,33.4254,9.9746
2010/12/02 16:01:34,501.9147,33.2660,9.9746
2010/12/02 16:01:42,512.4362,33.5848,9.9746
2010/12/02 16:01:50,487.1846,33.4254,9.8150
2010/12/02 16:01:58,514.5405,33.2660,9.9746
2010/12/02 16:02:05,518.7491,33.4254,9.8150
2010/12/02 16:02:14,499.8104,33.4254,9.8150
2010/12/02 16:02:22,495.6018,33.4254,9.8150
2010/12/02 16:02:29,499.8104,33.4254,9.8150
2010/12/02 16:02:37,478.7674,33.4254,9.8150
2010/12/02 16:02:46,436.6814,33.2660,9.8150
2010/12/02 16:02:54,489.2889,33.2660,9.8150
2010/12/02 16:03:01,424.0556,33.2660,9.8150
2010/12/02 16:03:10,424.0556,33.2660,9.9746
2010/12/02 16:03:17,419.8470,33.4254,9.8150
2010/12/02 16:03:26,436.6814,33.4254,9.9746
2010/12/02 16:03:34,440.8900,33.4254,9.9746
2010/12/02 16:03:42,415.6384,33.4254,9.9746
2010/12/02 16:03:49,432.4728,33.4254,9.8150
2010/12/02 16:03:58,459.8287,33.4254,9.8150
2010/12/02 16:04:05,421.9513,33.2660,9.8150
2010/12/02 16:04:14,472.4545,33.4254,9.8150
2010/12/02 16:04:21,426.1599,33.2660,9.8150
2010/12/02 16:04:29,487.1846,33.4254,9.9746
2010/12/02 16:04:37,499.8104,33.2660,9.8150
2010/12/02 16:04:46,512.4362,33.2660,9.8150
2010/12/02 16:04:53,514.5405,33.4254,9.8150
2010/12/02 16:05:02,445.0986,33.4254,9.9746
2010/12/02 16:05:10,499.8104,33.4254,9.8150
2010/12/02 16:05:18,510.3319,33.4254,9.8150
2010/12/02 16:05:26,497.7061,33.2660,9.8150
2010/12/02 16:05:34,495.6018,33.4254,9.8150
2010/12/02 16:05:42,504.0190,33.2660,9.9746
2010/12/02 16:05:50,497.7061,33.2660,9.8150
2010/12/02 16:05:57,499.8104,33.2660,9.9746
2010/12/02 16:06:06,421.9513,33.1066,9.8150
2010/12/02 16:06:14,449.3072,33.1066,9.9746
2010/12/02 16:06:22,461.9330,33.1066,9.9746
2010/12/02 16:06:30,495.6018,33.2660,9.8150
2010/12/02 16:06:37,512.4362,33.2660,9.9746
2010/12/02 16:06:45,518.7491,33.1066,9.9746
2010/12/02 16:06:53,504.0190,33.1066,9.9746
2010/12/02 16:07:02,514.5405,32.9472,9.9746
2010/12/02 16:07:09,504.0190,33.1066,9.9746
2010/12/02 16:07:17,512.4362,32.9472,9.8150
2010/12/02 16:07:26,436.6814,32.9472,9.9746
2010/12/02 16:07:33,447.2029,32.9472,9.9746
2010/12/02 16:07:41,445.0986,32.9472,9.9746
2010/12/02 16:07:49,449.3072,32.7878,9.9746
2010/12/02 16:07:57,447.2029,32.9472,9.8150
2010/12/02 16:08:05,447.2029,32.9472,9.9746
2010/12/02 16:08:13,447.2029,32.7878,9.8150
2010/12/02 16:08:21,451.4115,32.9472,9.8150
2010/12/02 16:08:30,449.3072,32.7878,9.8150
2010/12/02 16:08:38,447.2029,32.7878,9.8150
2010/12/02 16:08:45,436.6814,32.9472,9.8150
2010/12/02 16:08:54,451.4115,32.7878,9.9746
2010/12/02 16:09:02,525.0620,32.7878,9.9746
2010/12/02 16:09:09,451.4115,32.7878,9.9746
2010/12/02 16:09:17,449.3072,32.7878,9.9746
2010/12/02 16:09:26,451.4115,32.7878,9.8150
2010/12/02 16:09:34,447.2029,32.6284,9.8150
2010/12/02 16:09:41,506.1233,32.7878,9.9746
2010/12/02 16:09:50,493.4975,32.6284,9.9746
2010/12/02 16:09:58,514.5405,32.7878,9.8150
2010/12/02 16:10:06,501.9147,32.6284,9.8150
2010/12/02 16:10:14,508.2276,32.6284,9.8150
2010/12/02 16:10:22,508.2276,32.4690,9.8150
2010/12/02 16:10:30,520.8534,32.4690,9.9746
2010/12/02 16:10:38,516.6448,32.6284,9.8150
2010/12/02 16:10:46,499.8104,32.6284,9.8150
2010/12/02 16:10:54,464.0373,32.4690,9.9746
2010/12/02 16:11:02,468.2459,32.4690,9.9746
2010/12/02 16:11:10,466.1416,32.4690,9.6554
2010/12/02 16:11:18,455.6201,32.3096,9.8150
2010/12/02 16:11:26,457.7244,32.3096,9.8150
2010/12/02 16:11:33,459.8287,32.3096,9.9746
2010/12/02 16:11:42,459.8287,32.3096,9.9746
2010/12/02 16:11:49,457.7244,32.3096,9.9746
2010/12/02 16:11:57,459.8287,32.1502,9.9746
2010/12/02 16:12:05,461.9330,32.1502,9.8150
2010/12/02 16:12:14,464.0373,32.1502,9.8150
2010/12/02 16:12:21,459.8287,32.1502,9.8150
2010/12/02 16:12:29,461.9330,32.1502,9.8150
2010/12/02 16:12:37,461.9330,31.9908,9.8150
2010/12/02 16:12:45,464.0373,31.9908,9.9746
2010/12/02 16:12:54,461.9330,32.1502,9.9746
2010/12/02 16:13:01,459.8287,32.1502,9.6554
2010/12/02 16:13:09,461.9330,31.8314,9.8150
2010/12/02 16:13:17,468.2459,31.9908,9.6554
2010/12/02 16:13:26,464.0373,31.8314,9.8150
2010/12/02 16:13:34,466.1416,31.6720,9.9746
2010/12/02 16:13:41,466.1416,31.6720,9.8150
2010/12/02 16:13:50,466.1416,31.6720,9.9746
2010/12/02 16:13:58,537.6878,31.5126,9.9746
2010/12/02 16:14:05,468.2459,31.6720,9.8150
2010/12/02 16:14:14,466.1416,31.5126,9.8150
2010/12/02 16:14:22,470.3502,31.5126,9.8150
2010/12/02 16:14:29,455.6201,31.5126,9.8150
2010/12/02 16:14:37,461.9330,31.3532,9.9746
2010/12/02 16:14:46,531.3749,31.3532,9.8150
2010/12/02 16:14:54,522.9577,31.3532,9.9746
2010/12/02 16:15:02,537.6878,31.1938,9.9746
2010/12/02 16:15:09,537.6878,31.3532,9.8150
2010/12/02 16:15:17,537.6878,31.1938,9.9746
2010/12/02 16:15:25,537.6878,31.1938,9.8150
2010/12/02 16:15:34,472.4545,31.1938,9.8150
2010/12/02 16:15:42,470.3502,31.0344,9.8150
2010/12/02 16:15:50,474.5588,30.8750,9.8150
2010/12/02 16:15:58,474.5588,31.0344,9.8150
2010/12/02 16:16:06,480.8717,30.8750,9.9746
2010/12/02 16:16:13,506.1233,31.0344,9.8150
2010/12/02 16:16:22,512.4362,30.8750,9.8150
2010/12/02 16:16:30,537.6878,30.7156,9.8150
2010/12/02 16:16:37,531.3749,30.8750,9.8150
2010/12/02 16:16:46,495.6018,30.8750,9.8150
2010/12/02 16:16:54,485.0803,30.8750,9.8150
2010/12/02 16:17:02,478.7674,30.7156,9.8150
2010/12/02 16:17:10,480.8717,30.5562,9.9746
2010/12/02 16:17:17,476.6631,30.5562,9.8150
2010/12/02 16:17:25,476.6631,30.5562,9.8150
2010/12/02 16:17:34,478.7674,30.3968,9.9746
2010/12/02 16:17:42,480.8717,30.3968,9.8150
2010/12/02 16:17:50,474.5588,30.3968,9.9746
2010/12/02 16:17:58,478.7674,30.3968,9.9746
2010/12/02 16:18:06,480.8717,30.3968,9.8150
2010/12/02 16:18:13,485.0803,30.2374,9.9746
2010/12/02 16:18:22,487.1846,30.2374,9.8150
2010/12/02 16:18:30,457.7244,30.0780,9.9746
2010/12/02 16:18:37,461.9330,30.2374,9.9746
2010/12/02 16:18:45,537.6878,30.0780,9.9746
2010/12/02 16:18:53,537.6878,30.0780,9.9746
2010/12/02 16:19:01,537.6878,30.0780,9.8150
2010/12/02 16:19:11,537.6878,29.9186,9.9746
2010/12/02 16:19:18,537.6878,29.9186,9.9746
2010/12/02 16:19:26,537.6878,29.7592,9.9746
2010/12/02 16:19:33,537.6878,29.7592,9.8150
2010/12/02 16:19:41,537.6878,29.7592,9.9746
2010/12/02 16:19:50,537.6878,29.7592,9.8150
2010/12/02 16:19:58,537.6878,29.7592,9.8150
2010/12/02 16:20:05,537.6878,29.5998,9.9746
2010/12/02 16:20:14,537.6878,29.5998,9.8150
2010/12/02 16:20:22,537.6878,29.5998,9.9746
2010/12/02 16:20:30,537.6878,29.5998,9.9746
2010/12/02 16:20:38,537.6878,29.4404,9.8150
2010/12/02 16:20:46,537.6878,29.4404,9.8150
2010/12/02 16:20:53,537.6878,29.4404,9.9746
2010/12/02 16:21:02,537.6878,29.4404,9.8150
2010/12/02 16:21:10,537.6878,29.4404,9.8150
2010/12/02 16:21:18,537.6878,29.4404,9.9746
2010/12/02 16:21:26,537.6878,29.2810,9.6554
2010/12/02 16:21:34,537.6878,29.2810,9.8150
2010/12/02 16:21:42,537.6878,29.2810,9.8150
2010/12/02 16:21:50,537.6878,29.1216,9.8150
2010/12/02 16:21:58,489.2889,29.1216,9.9746
2010/12/02 16:22:06,537.6878,29.2810,9.8150
2010/12/02 16:22:14,537.6878,29.1216,9.8150
2010/12/02 16:22:21,537.6878,29.1216,9.9746
2010/12/02 16:22:29,512.4362,29.1216,9.9746
2010/12/02 16:22:38,514.5405,29.1216,9.9746
2010/12/02 16:22:46,510.3319,29.1216,9.8150
2010/12/02 16:22:54,512.4362,28.9622,9.8150
2010/12/02 16:23:02,508.2276,28.9622,9.9746
2010/12/02 16:23:10,537.6878,28.8028,9.9746
2010/12/02 16:23:18,537.6878,29.1216,9.8150
2010/12/02 16:23:26,537.6878,28.9622,9.8150
2010/12/02 16:23:33,537.6878,28.9622,9.9746
2010/12/02 16:23:42,510.3319,28.9622,9.8150
2010/12/02 16:23:50,512.4362,28.8028,9.8150
2010/12/02 16:23:57,504.0190,28.9622,9.9746
2010/12/02 16:24:06,537.6878,28.8028,9.9746
2010/12/02 16:24:13,537.6878,28.8028,10.1342
2010/12/02 16:24:22,510.3319,28.6434,9.8150
2010/12/02 16:24:30,537.6878,28.8028,9.8150
2010/12/02 16:24:38,537.6878,28.8028,9.8150
2010/12/02 16:24:46,537.6878,28.6434,9.8150
2010/12/02 16:24:54,537.6878,28.6434,9.8150
2010/12/02 16:25:01,537.6878,28.8028,9.9746
2010/12/02 16:25:09,537.6878,28.6434,9.8150
2010/12/02 16:25:17,537.6878,28.6434,9.8150
2010/12/02 16:25:25,537.6878,28.6434,9.8150
2010/12/02 16:25:34,537.6878,28.8028,9.8150
2010/12/02 16:25:41,537.6878,28.4840,9.8150
2010/12/02 16:25:50,537.6878,28.6434,9.8150
2010/12/02 16:25:58,495.6018,28.6434,9.8150
2010/12/02 16:26:06,535.5835,28.6434,9.8150
2010/12/02 16:26:13,520.8534,28.6434,9.9746
2010/12/02 16:26:21,537.6878,28.6434,9.8150
2010/12/02 16:26:30,506.1233,28.4840,9.8150
2010/12/02 16:26:37,512.4362,28.6434,9.9746
2010/12/02 16:26:46,506.1233,28.4840,9.8150
2010/12/02 16:26:53,512.4362,28.4840,9.8150
2010/12/02 16:27:02,510.3319,28.4840,9.9746
2010/12/02 16:27:10,510.3319,28.4840,9.8150
2010/12/02 16:27:17,510.3319,28.3246,9.8150
2010/12/02 16:27:25,516.6448,28.4840,9.8150
2010/12/02 16:27:34,510.3319,28.4840,9.9746
2010/12/02 16:27:42,512.4362,28.4840,9.8150
2010/12/02 16:27:50,512.4362,28.6434,9.9746
2010/12/02 16:27:57,497.7061,28.4840,9.8150
2010/12/02 16:28:05,506.1233,28.6434,9.8150
2010/12/02 16:28:14,514.5405,28.4840,9.9746
2010/12/02 16:28:21,512.4362,28.4840,9.8150
2010/12/02 16:28:29,510.3319,28.4840,9.9746
2010/12/02 16:28:38,508.2276,28.4840,9.8150
2010/12/02 16:28:45,537.6878,28.4840,9.8150
2010/12/02 16:28:53,537.6878,28.4840,9.8150
2010/12/02 16:29:01,537.6878,28.4840,9.9746
2010/12/02 16:29:10,537.6878,28.3246,9.8150
2010/12/02 16:29:17,537.6878,28.4840,9.9746
2010/12/02 16:29:26,537.6878,28.3246,9.8150
2010/12/02 16:29:34,537.6878,28.4840,9.8150
2010/12/02 16:29:41,537.6878,28.4840,9.8150
2010/12/02 16:29:50,537.6878,28.4840,9.8150
2010/12/02 16:29:58,537.6878,28.3246,9.9746
2010/12/02 16:30:05,537.6878,28.6434,9.8150
2010/12/02 16:30:14,537.6878,28.3246,9.8150
2010/12/02 16:30:22,537.6878,28.1652,9.8150
2010/12/02 16:30:30,537.6878,28.3246,9.8150
2010/12/02 16:30:38,537.6878,28.1652,9.9746
2010/12/02 16:30:46,537.6878,28.3246,9.9746
2010/12/02 16:30:54,537.6878,28.3246,9.8150
2010/12/02 16:31:02,537.6878,28.1652,9.8150
2010/12/02 16:31:09,537.6878,28.3246,9.8150
2010/12/02 16:31:17,512.4362,28.4840,9.8150
2010/12/02 16:31:26,510.3319,28.3246,9.8150
2010/12/02 16:31:33,512.4362,28.4840,9.8150
2010/12/02 16:31:42,514.5405,28.4840,9.8150
2010/12/02 16:31:50,510.3319,28.6434,9.8150
2010/12/02 16:31:57,510.3319,28.4840,9.8150
2010/12/02 16:32:06,495.6018,28.4840,9.8150
2010/12/02 16:32:13,510.3319,28.3246,9.8150
2010/12/02 16:32:21,510.3319,28.4840,9.8150
2010/12/02 16:32:30,514.5405,28.4840,9.8150
2010/12/02 16:32:38,510.3319,28.4840,9.8150
2010/12/02 16:32:46,512.4362,28.4840,9.8150
2010/12/02 16:32:54,537.6878,28.4840,9.9746
2010/12/02 16:33:02,537.6878,28.6434,9.8150
2010/12/02 16:33:10,537.6878,28.3246,9.6554
2010/12/02 16:33:17,537.6878,28.4840,9.8150
2010/12/02 16:33:26,485.0803,28.3246,9.8150
2010/12/02 16:33:34,504.0190,28.3246,9.8150
2010/12/02 16:33:41,499.8104,28.4840,9.8150
2010/12/02 16:33:50,504.0190,28.4840,9.9746
2010/12/02 16:33:58,508.2276,28.4840,9.8150
2010/12/02 16:34:05,512.4362,28.4840,9.8150
2010/12/02 16:34:14,508.2276,28.3246,9.8150
2010/12/02 16:34:22,508.2276,28.4840,9.8150
2010/12/02 16:34:30,510.3319,28.4840,9.9746
2010/12/02 16:34:37,510.3319,28.3246,9.8150
2010/12/02 16:34:45,512.4362,28.4840,9.8150
2010/12/02 16:34:53,508.2276,28.4840,9.8150
2010/12/02 16:35:02,508.2276,28.4840,9.8150
2010/12/02 16:35:09,514.5405,28.4840,9.9746
2010/12/02 16:35:18,520.8534,28.4840,9.9746
2010/12/02 16:35:26,522.9577,28.3246,9.9746
2010/12/02 16:35:34,527.1663,28.4840,9.9746
2010/12/02 16:35:41,537.6878,28.4840,9.8150
2010/12/02 16:35:50,537.6878,28.4840,9.9746
2010/12/02 16:35:57,537.6878,28.4840,9.8150
2010/12/02 16:36:06,537.6878,28.3246,9.6554
2010/12/02 16:36:14,501.9147,28.4840,9.8150
2010/12/02 16:36:21,487.1846,28.4840,9.8150
2010/12/02 16:36:29,497.7061,28.4840,9.8150
2010/12/02 16:36:38,497.7061,28.4840,9.8150
2010/12/02 16:36:45,522.9577,28.4840,9.8150
2010/12/02 16:36:54,499.8104,28.4840,9.8150
2010/12/02 16:37:02,504.0190,28.4840,9.8150
2010/12/02 16:37:09,487.1846,28.4840,9.9746
2010/12/02 16:37:17,537.6878,28.4840,9.9746
2010/12/02 16:37:25,537.6878,28.4840,9.8150
2010/12/02 16:37:34,537.6878,28.4840,9.8150
2010/12/02 16:37:41,501.9147,28.4840,9.6554
2010/12/02 16:37:49,499.8104,28.4840,9.9746
2010/12/02 16:37:57,516.6448,28.4840,9.8150
2010/12/02 16:38:06,537.6878,28.4840,9.8150
2010/12/02 16:38:13,537.6878,28.4840,9.8150
2010/12/02 16:38:21,537.6878,28.6434,9.8150
2010/12/02 16:38:29,537.6878,28.6434,9.8150
2010/12/02 16:38:38,537.6878,28.6434,9.8150
2010/12/02 16:38:46,537.6878,28.8028,9.8150
2010/12/02 16:38:54,537.6878,28.8028,9.8150
2010/12/02 16:39:02,537.6878,28.8028,9.8150
2010/12/02 16:39:10,529.2706,28.8028,9.8150
2010/12/02 16:39:17,537.6878,28.8028,9.8150
2010/12/02 16:39:26,537.6878,28.9622,9.6554
2010/12/02 16:39:34,537.6878,28.8028,9.6554
2010/12/02 16:39:42,537.6878,28.6434,9.8150
2010/12/02 16:39:50,537.6878,28.8028,9.6554
2010/12/02 16:39:58,537.6878,28.8028,9.8150
2010/12/02 16:40:06,537.6878,28.8028,9.8150
2010/12/02 16:40:14,537.6878,28.8028,9.8150
2010/12/02 16:40:22,537.6878,28.9622,9.8150
2010/12/02 16:40:30,537.6878,28.8028,9.8150
2010/12/02 16:40:38,537.6878,28.9622,9.8150
2010/12/02 16:40:45,537.6878,28.8028,9.8150
2010/12/02 16:40:53,537.6878,28.8028,9.8150
2010/12/02 16:41:01,537.6878,28.8028,9.9746
2010/12/02 16:41:10,537.6878,28.9622,9.8150
2010/12/02 16:41:17,537.6878,28.8028,9.9746
2010/12/02 16:41:26,537.6878,28.8028,9.6554
2010/12/02 16:41:33,537.6878,28.9622,9.8150
2010/12/02 16:41:41,537.6878,28.8028,9.8150
2010/12/02 16:41:49,537.6878,28.8028,9.9746
2010/12/02 16:41:57,537.6878,28.8028,9.8150
2010/12/02 16:42:05,537.6878,28.9622,9.8150
2010/12/02 16:42:13,537.6878,28.8028,9.8150
2010/12/02 16:42:22,537.6878,28.9622,9.8150
2010/12/02 16:42:30,537.6878,28.9622,9.8150
2010/12/02 16:42:38,537.6878,28.9622,9.8150
2010/12/02 16:42:46,537.6878,28.9622,9.8150
2010/12/02 16:42:54,537.6878,28.9622,9.8150
2010/12/02 16:43:02,537.6878,28.9622,9.8150
2010/12/02 16:43:10,516.6448,28.9622,9.8150
2010/12/02 16:43:18,514.5405,28.9622,9.9746
2010/12/02 16:43:25,533.4792,28.9622,9.8150
2010/12/02 16:43:34,537.6878,28.9622,9.8150
2010/12/02 16:43:42,537.6878,28.9622,9.8150
2010/12/02 16:43:49,537.6878,28.9622,9.8150
2010/12/02 16:43:58,510.3319,29.1216,9.8150
2010/12/02 16:44:06,537.6878,28.9622,9.8150
2010/12/02 16:44:14,501.9147,28.9622,9.9746
2010/12/02 16:44:22,501.9147,28.9622,9.8150
2010/12/02 16:44:30,499.8104,29.1216,9.8150
2010/12/02 16:44:38,497.7061,29.1216,9.8150
2010/12/02 16:44:45,495.6018,29.1216,9.8150
2010/12/02 16:44:54,497.7061,28.9622,9.9746
2010/12/02 16:45:02,493.4975,29.1216,9.8150
2010/12/02 16:45:09,537.6878,29.1216,9.8150
2010/12/02 16:45:17,495.6018,29.1216,9.8150
2010/12/02 16:45:26,493.4975,29.1216,9.8150
2010/12/02 16:45:34,493.4975,29.1216,9.8150
2010/12/02 16:45:42,493.4975,29.1216,9.8150
2010/12/02 16:45:49,493.4975,29.1216,9.8150
2010/12/02 16:45:58,493.4975,29.1216,9.8150
2010/12/02 16:46:06,497.7061,29.1216,9.8150
2010/12/02 16:46:13,495.6018,29.1216,9.9746
2010/12/02 16:46:21,495.6018,29.2810,9.8150
2010/12/02 16:46:30,491.3932,29.2810,9.8150
2010/12/02 16:46:38,493.4975,29.1216,9.8150
2010/12/02 16:46:45,493.4975,29.2810,9.8150
2010/12/02 16:46:53,493.4975,29.1216,9.8150
2010/12/02 16:47:02,485.0803,29.2810,9.9746
2010/12/02 16:47:10,497.7061,29.2810,9.8150
2010/12/02 16:47:18,480.8717,29.2810,9.8150
2010/12/02 16:47:26,495.6018,29.4404,9.9746
2010/12/02 16:47:34,487.1846,29.4404,9.6554
2010/12/02 16:47:42,493.4975,29.2810,9.8150
2010/12/02 16:47:49,493.4975,29.4404,9.8150
2010/12/02 16:47:58,537.6878,29.4404,9.8150
2010/12/02 16:48:05,497.7061,29.4404,9.9746
2010/12/02 16:48:13,537.6878,29.4404,9.8150
2010/12/02 16:48:21,493.4975,29.4404,9.8150
2010/12/02 16:48:30,489.2889,29.4404,9.8150
2010/12/02 16:48:37,491.3932,29.4404,9.8150
2010/12/02 16:48:45,489.2889,29.5998,9.8150
2010/12/02 16:48:54,487.1846,29.4404,9.8150
2010/12/02 16:49:01,489.2889,29.4404,9.8150
2010/12/02 16:49:09,487.1846,29.5998,9.8150
2010/12/02 16:49:18,489.2889,29.5998,9.6554
2010/12/02 16:49:26,487.1846,29.5998,9.8150
2010/12/02 16:49:33,491.3932,29.5998,9.8150
2010/12/02 16:49:42,487.1846,29.5998,9.8150
2010/12/02 16:49:49,474.5588,29.5998,9.8150
2010/12/02 16:49:57,482.9760,29.5998,9.8150
2010/12/02 16:50:05,537.6878,29.5998,9.8150
2010/12/02 16:50:13,537.6878,29.7592,9.6554
2010/12/02 16:50:21,537.6878,29.5998,9.8150
2010/12/02 16:50:29,537.6878,29.7592,9.8150
2010/12/02 16:50:37,537.6878,29.7592,9.8150
2010/12/02 16:50:46,537.6878,29.7592,9.8150
2010/12/02 16:50:54,537.6878,29.9186,9.8150
2010/12/02 16:51:02,537.6878,29.7592,9.8150
2010/12/02 16:51:10,537.6878,29.7592,9.8150
2010/12/02 16:51:18,537.6878,29.9186,9.8150
2010/12/02 16:51:26,537.6878,29.9186,9.8150
2010/12/02 16:51:33,537.6878,29.7592,9.8150
2010/12/02 16:51:42,537.6878,29.9186,9.8150
2010/12/02 16:51:50,537.6878,29.9186,9.8150
2010/12/02 16:51:57,537.6878,30.0780,9.8150
2010/12/02 16:52:05,537.6878,30.0780,9.8150
2010/12/02 16:52:14,537.6878,30.2374,9.6554
2010/12/02 16:52:22,537.6878,29.9186,9.8150
2010/12/02 16:52:29,537.6878,30.2374,9.6554
2010/12/02 16:52:38,537.6878,29.9186,9.8150
2010/12/02 16:52:45,537.6878,30.0780,9.8150
2010/12/02 16:52:54,537.6878,30.2374,9.8150
2010/12/02 16:53:01,485.0803,30.0780,9.8150
2010/12/02 16:53:10,478.7674,30.2374,9.9746
2010/12/02 16:53:18,480.8717,30.2374,9.9746
2010/12/02 16:53:26,480.8717,30.2374,9.8150
2010/12/02 16:53:34,476.6631,30.0780,9.9746
2010/12/02 16:53:41,478.7674,30.2374,9.8150
2010/12/02 16:53:49,485.0803,30.2374,9.9746
2010/12/02 16:53:57,472.4545,30.3968,9.8150
2010/12/02 16:54:06,482.9760,30.3968,9.8150
2010/12/02 16:54:14,476.6631,30.3968,9.8150
2010/12/02 16:54:21,478.7674,30.2374,9.8150
2010/12/02 16:54:29,478.7674,30.3968,9.8150
2010/12/02 16:54:37,478.7674,30.3968,9.8150
2010/12/02 16:54:46,451.4115,30.3968,9.8150
2010/12/02 16:54:53,476.6631,30.3968,9.8150
2010/12/02 16:55:01,506.1233,30.7156,9.8150
2010/12/02 16:55:10,470.3502,30.8750,9.8150
2010/12/02 16:55:17,466.1416,30.8750,9.8150
2010/12/02 16:55:26,466.1416,30.8750,9.8150
2010/12/02 16:55:33,468.2459,30.8750,9.6554
2010/12/02 16:55:42,466.1416,31.0344,9.8150
2010/12/02 16:55:49,464.0373,30.7156,9.8150
2010/12/02 16:55:58,470.3502,31.0344,9.8150
2010/12/02 16:56:06,464.0373,31.0344,9.8150
2010/12/02 16:56:13,464.0373,31.0344,9.6554
2010/12/02 16:56:21,510.3319,31.0344,9.8150
2010/12/02 16:56:29,529.2706,31.1938,9.8150
2010/12/02 16:56:38,533.4792,31.0344,9.8150
2010/12/02 16:56:46,537.6878,31.1938,9.8150
2010/12/02 16:56:54,495.6018,31.1938,9.6554
2010/12/02 16:57:01,466.1416,31.3532,9.8150
2010/12/02 16:57:10,506.1233,31.3532,9.8150
2010/12/02 16:57:17,455.6201,31.3532,9.8150
2010/12/02 16:57:26,472.4545,31.3532,9.8150
2010/12/02 16:57:33,457.7244,31.3532,9.8150
2010/12/02 16:57:41,485.0803,31.5126,9.9746
2010/12/02 16:57:50,474.5588,31.5126,9.8150
2010/12/02 16:57:58,480.8717,31.5126,9.8150
2010/12/02 16:58:05,470.3502,31.5126,9.8150
2010/12/02 16:58:13,464.0373,31.6720,9.8150
2010/12/02 16:58:21,461.9330,31.6720,9.6554
2010/12/02 16:58:30,459.8287,31.6720,9.8150
2010/12/02 16:58:37,464.0373,31.6720,9.6554
2010/12/02 16:58:46,459.8287,31.8314,9.8150
2010/12/02 16:58:54,457.7244,31.6720,9.8150
2010/12/02 16:59:01,537.6878,31.6720,9.8150
2010/12/02 16:59:10,525.0620,31.6720,9.8150
2010/12/02 16:59:17,529.2706,31.8314,9.6554
2010/12/02 16:59:25,510.3319,31.8314,9.8150
2010/12/02 16:59:33,506.1233,31.8314,9.8150
2010/12/02 16:59:42,516.6448,31.8314,9.6554
2010/12/02 16:59:49,504.0190,31.9908,9.8150
2010/12/02 16:59:58,514.5405,31.9908,9.8150
2010/12/02 17:00:06,506.1233,31.9908,9.8150
2010/12/02 17:00:13,508.2276,31.9908,9.8150
2010/12/02 17:00:22,512.4362,31.9908,9.6554
2010/12/02 17:00:29,522.9577,31.9908,9.8150
2010/12/02 17:00:37,461.9330,32.1502,9.8150
2010/12/02 17:00:46,451.4115,31.9908,9.8150
2010/12/02 17:00:54,451.4115,32.1502,9.8150
2010/12/02 17:01:01,451.4115,32.1502,9.8150
2010/12/02 17:01:10,459.8287,32.1502,9.8150
2010/12/02 17:01:18,457.7244,32.1502,9.8150
2010/12/02 17:01:26,455.6201,32.1502,9.8150
2010/12/02 17:01:34,464.0373,32.3096,9.8150
2010/12/02 17:01:41,457.7244,32.1502,9.8150
2010/12/02 17:01:50,478.7674,32.1502,9.8150
2010/12/02 17:01:57,455.6201,32.3096,9.8150
2010/12/02 17:02:06,455.6201,32.3096,9.8150
2010/12/02 17:02:14,453.5158,32.3096,9.6554
2010/12/02 17:02:22,451.4115,32.3096,9.8150
2010/12/02 17:02:29,442.9943,32.3096,9.8150
2010/12/02 17:02:37,449.3072,32.3096,9.6554
2010/12/02 17:02:45,449.3072,32.3096,9.8150
2010/12/02 17:02:53,455.6201,32.4690,9.8150
2010/12/02 17:03:01,453.5158,32.3096,9.8150
2010/12/02 17:03:10,447.2029,32.4690,9.8150
2010/12/02 17:03:17,430.3685,32.4690,9.8150
2010/12/02 17:03:25,451.4115,32.4690,9.8150
2010/12/02 17:03:34,451.4115,32.6284,9.8150
2010/12/02 17:03:42,449.3072,32.4690,9.8150
2010/12/02 17:03:50,451.4115,32.4690,9.8150
2010/12/02 17:03:57,451.4115,32.6284,9.8150
2010/12/02 17:04:05,447.2029,32.7878,9.8150
2010/12/02 17:04:13,449.3072,32.6284,9.8150
2010/12/02 17:04:22,447.2029,32.6284,9.8150
2010/12/02 17:04:30,453.5158,32.6284,9.8150
2010/12/02 17:04:37,445.0986,32.7878,9.6554
2010/12/02 17:04:46,449.3072,32.7878,9.8150
2010/12/02 17:04:54,449.3072,32.6284,9.8150
2010/12/02 17:05:02,447.2029,32.6284,9.8150
2010/12/02 17:05:10,451.4115,32.6284,9.8150
2010/12/02 17:05:18,449.3072,32.7878,9.8150
2010/12/02 17:05:25,434.5771,32.7878,9.8150
2010/12/02 17:05:34,445.0986,32.7878,9.8150
2010/12/02 17:05:41,445.0986,32.7878,9.6554
2010/12/02 17:05:49,445.0986,32.7878,9.6554
2010/12/02 17:05:57,445.0986,32.7878,9.8150
2010/12/02 17:06:06,442.9943,32.7878,9.8150
2010/12/02 17:06:13,442.9943,32.9472,9.8150
2010/12/02 17:06:22,470.3502,32.9472,9.8150
2010/12/02 17:06:30,442.9943,32.9472,9.8150
2010/12/02 17:06:37,506.1233,32.9472,9.8150
2010/12/02 17:06:46,499.8104,32.9472,9.8150
2010/12/02 17:06:54,442.9943,32.9472,9.6554
2010/12/02 17:07:02,489.2889,32.9472,9.8150
2010/12/02 17:07:10,504.0190,32.9472,9.8150
2010/12/02 17:07:17,478.7674,33.1066,9.8150
2010/12/02 17:07:25,432.4728,32.9472,9.8150
2010/12/02 17:07:33,436.6814,33.1066,9.8150
2010/12/02 17:07:42,438.7857,33.1066,9.6554
2010/12/02 17:07:49,489.2889,33.1066,9.8150
2010/12/02 17:07:57,495.6018,33.1066,9.8150
2010/12/02 17:08:05,495.6018,32.9472,9.8150
2010/12/02 17:08:14,510.3319,33.1066,9.9746
2010/12/02 17:08:21,470.3502,33.1066,9.8150
2010/12/02 17:08:29,501.9147,32.9472,9.8150
2010/12/02 17:08:37,501.9147,33.1066,9.8150
2010/12/02 17:08:46,426.1599,33.1066,9.8150
2010/12/02 17:08:53,440.8900,33.2660,9.8150
2010/12/02 17:09:02,487.1846,33.1066,9.8150
2010/12/02 17:09:10,470.3502,32.9472,9.6554
2010/12/02 17:09:17,438.7857,33.1066,9.8150
2010/12/02 17:09:26,415.6384,33.1066,9.8150
2010/12/02 17:09:33,436.6814,33.1066,9.8150
2010/12/02 17:09:42,440.8900,33.2660,9.8150
2010/12/02 17:09:50,426.1599,33.1066,9.8150
2010/12/02 17:09:57,440.8900,33.2660,9.6554
2010/12/02 17:10:06,478.7674,33.1066,9.8150
2010/12/02 17:10:14,487.1846,33.2660,9.8150
2010/12/02 17:10:22,493.4975,33.1066,9.8150
2010/12/02 17:10:30,504.0190,33.1066,9.6554
2010/12/02 17:10:38,501.9147,33.2660,9.6554
2010/12/02 17:10:46,453.5158,33.2660,9.8150
2010/12/02 17:10:53,426.1599,33.2660,9.8150
2010/12/02 17:11:01,447.2029,33.2660,9.8150
2010/12/02 17:11:10,489.2889,33.2660,9.8150
2010/12/02 17:11:17,499.8104,33.2660,9.6554
2010/12/02 17:11:25,497.7061,33.2660,9.8150
2010/12/02 17:11:33,440.8900,33.4254,9.8150
2010/12/02 17:11:42,472.4545,33.2660,9.8150
2010/12/02 17:11:49,499.8104,33.2660,9.8150
2010/12/02 17:11:57,491.3932,33.4254,9.8150
2010/12/02 17:12:05,489.2889,33.4254,9.8150
2010/12/02 17:12:14,495.6018,33.4254,9.8150
2010/12/02 17:12:22,489.2889,33.2660,9.8150
2010/12/02 17:12:29,470.3502,33.4254,9.8150
2010/12/02 17:12:37,419.8470,33.4254,9.8150
2010/12/02 17:12:46,438.7857,33.4254,9.8150
2010/12/02 17:12:53,430.3685,33.4254,9.8150
2010/12/02 17:13:02,419.8470,33.2660,9.8150
2010/12/02 17:13:10,440.8900,33.4254,9.8150
2010/12/02 17:13:17,455.6201,33.4254,9.8150
2010/12/02 17:13:26,417.7427,33.4254,9.8150
2010/12/02 17:13:33,495.6018,33.4254,9.8150
2010/12/02 17:13:42,499.8104,33.4254,9.8150
2010/12/02 17:13:49,499.8104,33.4254,9.8150
2010/12/02 17:13:57,491.3932,33.4254,9.9746
2010/12/02 17:14:06,497.7061,33.4254,9.8150
2010/12/02 17:14:13,504.0190,33.4254,9.8150
2010/12/02 17:14:22,497.7061,33.4254,9.8150
2010/12/02 17:14:29,497.7061,33.4254,9.8150
2010/12/02 17:14:37,504.0190,33.5848,9.8150
2010/12/02 17:14:45,508.2276,33.5848,9.8150
2010/12/02 17:14:53,493.4975,33.4254,9.8150
2010/12/02 17:15:01,499.8104,33.5848,9.8150
2010/12/02 17:15:10,442.9943,33.4254,9.8150
2010/12/02 17:15:18,442.9943,33.4254,9.9746
2010/12/02 17:15:26,445.0986,33.4254,9.8150
2010/12/02 17:15:33,440.8900,33.4254,9.8150
2010/12/02 17:15:41,438.7857,33.4254,9.8150
2010/12/02 17:15:49,493.4975,33.5848,9.9746
2010/12/02 17:15:57,501.9147,33.4254,9.8150
2010/12/02 17:16:06,434.5771,33.7442,9.8150
2010/12/02 17:16:14,438.7857,33.4254,9.8150
2010/12/02 17:16:21,438.7857,33.5848,9.8150
2010/12/02 17:16:30,436.6814,33.4254,9.6554
2010/12/02 17:16:37,436.6814,33.5848,9.8150
2010/12/02 17:16:45,449.3072,33.5848,9.8150
2010/12/02 17:16:53,438.7857,33.4254,9.8150
2010/12/02 17:17:01,445.0986,33.4254,9.8150
2010/12/02 17:17:09,438.7857,33.4254,9.8150
2010/12/02 17:17:17,442.9943,33.4254,9.8150
2010/12/02 17:17:26,440.8900,33.4254,9.6554
2010/12/02 17:17:33,440.8900,33.4254,9.8150
2010/12/02 17:17:42,434.5771,33.4254,9.6554
2010/12/02 17:17:49,493.4975,33.5848,9.8150
2010/12/02 17:17:58,257.8159,33.5848,9.8150
2010/12/02 17:18:06,165.2267,33.5848,9.6554
2010/12/02 17:18:14,167.3310,33.5848,9.8150
2010/12/02 17:18:21,165.2267,33.5848,9.8150
2010/12/02 17:18:30,165.2267,33.5848,9.8150
2010/12/02 17:18:38,165.2267,33.7442,9.8150
2010/12/02 17:18:46,167.3310,33.5848,9.8150
2010/12/02 17:18:53,167.3310,33.5848,9.8150
2010/12/02 17:19:01,165.2267,33.7442,9.8150
2010/12/02 17:19:10,165.2267,33.5848,9.8150
2010/12/02 17:19:17,163.1224,33.5848,9.8150
2010/12/02 17:19:26,167.3310,33.5848,9.8150
2010/12/02 17:19:33,167.3310,33.5848,9.8150
2010/12/02 17:19:42,167.3310,33.7442,9.8150
2010/12/02 17:19:49,167.3310,33.7442,9.8150
2010/12/02 17:19:57,165.2267,33.7442,9.8150
2010/12/02 17:20:06,411.4298,33.5848,9.8150
2010/12/02 17:20:13,392.4911,33.5848,9.8150
2010/12/02 17:20:22,396.6997,33.4254,9.8150
2010/12/02 17:20:30,403.0126,33.5848,9.8150
2010/12/02 17:20:38,504.0190,33.5848,9.8150
2010/12/02 17:20:45,400.9083,33.5848,9.8150
2010/12/02 17:20:54,396.6997,33.5848,9.8150
2010/12/02 17:21:02,394.5954,33.5848,9.8150
2010/12/02 17:21:10,396.6997,33.7442,9.8150
2010/12/02 17:21:18,501.9147,33.5848,9.8150
2010/12/02 17:21:26,396.6997,33.5848,9.9746
2010/12/02 17:21:34,497.7061,33.5848,9.8150
2010/12/02 17:21:42,394.5954,33.5848,9.8150
2010/12/02 17:21:50,487.1846,33.7442,9.8150
2010/12/02 17:21:57,504.0190,33.5848,9.8150
2010/12/02 17:22:05,394.5954,33.5848,9.9746
2010/12/02 17:22:14,392.4911,33.5848,9.8150
2010/12/02 17:22:21,394.5954,33.5848,9.9746
2010/12/02 17:22:29,392.4911,33.5848,9.8150
2010/12/02 17:22:37,485.0803,33.5848,9.8150
2010/12/02 17:22:45,388.2825,33.5848,9.9746
2010/12/02 17:22:54,392.4911,33.5848,9.8150
2010/12/02 17:23:01,400.9083,33.5848,9.8150
2010/12/02 17:23:09,390.3868,33.5848,9.8150
2010/12/02 17:23:18,392.4911,33.7442,9.8150
2010/12/02 17:23:26,392.4911,33.5848,9.8150
2010/12/02 17:23:34,392.4911,33.5848,9.8150
2010/12/02 17:23:41,396.6997,33.5848,9.8150
2010/12/02 17:23:49,392.4911,33.5848,9.8150
2010/12/02 17:23:58,396.6997,33.5848,9.8150
2010/12/02 17:24:05,409.3255,33.5848,9.8150
2010/12/02 17:24:13,403.0126,33.5848,9.8150
2010/12/02 17:24:21,396.6997,33.5848,9.8150
2010/12/02 17:24:29,394.5954,33.5848,9.8150
2010/12/02 17:24:38,394.5954,33.5848,9.8150
2010/12/02 17:24:45,398.8040,33.7442,9.8150
2010/12/02 17:24:53,411.4298,33.5848,9.8150
2010/12/02 17:25:01,405.1169,33.5848,9.9746
2010/12/02 17:25:10,466.1416,33.7442,9.9746
2010/12/02 17:25:17,445.0986,33.5848,9.8150
2010/12/02 17:25:26,398.8040,33.5848,9.8150
2010/12/02 17:25:34,392.4911,33.5848,9.8150
2010/12/02 17:25:41,394.5954,33.5848,9.8150
2010/12/02 17:25:49,398.8040,33.7442,9.8150
2010/12/02 17:25:57,411.4298,33.5848,9.8150
2010/12/02 17:26:06,424.0556,33.7442,9.8150
2010/12/02 17:26:14,438.7857,33.5848,9.8150
2010/12/02 17:26:22,390.3868,33.7442,9.8150
2010/12/02 17:26:30,451.4115,33.5848,9.8150
2010/12/02 17:26:38,419.8470,33.7442,9.8150
2010/12/02 17:26:46,394.5954,33.7442,9.8150
2010/12/02 17:26:53,394.5954,33.7442,9.6554
2010/12/02 17:27:02,386.1782,33.5848,9.8150
2010/12/02 17:27:10,394.5954,33.5848,9.8150
2010/12/02 17:27:18,407.2212,33.7442,9.8150
2010/12/02 17:27:26,394.5954,33.5848,9.9746
2010/12/02 17:27:34,405.1169,33.5848,9.8150
2010/12/02 17:27:42,449.3072,33.5848,9.8150
2010/12/02 17:27:50,396.6997,33.5848,9.9746
2010/12/02 17:27:57,403.0126,33.5848,9.8150
2010/12/02 17:28:06,400.9083,33.5848,9.9746
2010/12/02 17:28:13,398.8040,33.5848,9.8150
2010/12/02 17:28:22,449.3072,33.7442,9.8150
2010/12/02 17:28:29,485.0803,33.5848,9.8150
2010/12/02 17:28:38,453.5158,33.5848,9.8150
2010/12/02 17:28:46,400.9083,33.5848,9.8150
2010/12/02 17:28:54,478.7674,33.5848,9.8150
2010/12/02 17:29:02,417.7427,33.5848,9.8150
2010/12/02 17:29:09,464.0373,33.5848,9.8150
2010/12/02 17:29:18,409.3255,33.5848,9.9746
2010/12/02 17:29:25,470.3502,33.5848,9.9746
2010/12/02 17:29:34,400.9083,33.7442,9.8150
2010/12/02 17:29:42,428.2642,33.7442,9.8150
2010/12/02 17:29:50,474.5588,33.7442,9.8150
2010/12/02 17:29:58,409.3255,33.5848,9.9746
2010/12/02 17:30:05,472.4545,33.5848,9.8150
2010/12/02 17:30:14,421.9513,33.5848,9.8150
2010/12/02 17:30:21,438.7857,33.5848,9.8150
2010/12/02 17:30:29,499.8104,33.5848,9.9746
2010/12/02 17:30:37,430.3685,33.5848,9.8150
2010/12/02 17:30:46,485.0803,33.7442,9.8150
2010/12/02 17:30:53,491.3932,33.5848,9.8150
2010/12/02 17:31:01,497.7061,33.5848,9.8150
2010/12/02 17:31:09,426.1599,33.5848,9.9746
2010/12/02 17:31:18,434.5771,33.7442,9.8150
2010/12/02 17:31:26,413.5341,33.5848,9.8150
2010/12/02 17:31:34,449.3072,33.7442,9.8150
2010/12/02 17:31:42,487.1846,33.7442,9.8150
2010/12/02 17:31:49,499.8104,33.5848,9.8150
2010/12/02 17:31:57,491.3932,33.5848,9.9746
2010/12/02 17:32:06,504.0190,33.5848,9.9746
2010/12/02 17:32:14,434.5771,33.5848,9.8150
2010/12/02 17:32:22,436.6814,33.5848,9.8150
2010/12/02 17:32:29,434.5771,33.5848,9.8150
2010/12/02 17:32:38,442.9943,33.5848,9.9746
2010/12/02 17:32:46,445.0986,33.5848,9.8150
2010/12/02 17:32:54,440.8900,33.7442,9.8150
2010/12/02 17:33:02,459.8287,33.7442,9.8150
2010/12/02 17:33:10,442.9943,33.5848,9.8150
2010/12/02 17:33:17,451.4115,33.7442,9.8150
2010/12/02 17:33:25,451.4115,33.5848,9.8150
2010/12/02 17:33:34,504.0190,33.7442,9.8150
2010/12/02 17:33:42,501.9147,33.7442,9.9746
2010/12/02 17:33:49,491.3932,33.9036,9.8150
2010/12/02 17:33:58,493.4975,33.7442,9.9746
2010/12/02 17:34:05,501.9147,33.5848,9.8150
2010/12/02 17:34:14,489.2889,33.7442,9.6554
2010/12/02 17:34:22,485.0803,33.7442,9.8150
2010/12/02 17:34:29,438.7857,33.5848,9.8150
2010/12/02 17:34:38,434.5771,33.5848,9.8150
2010/12/02 17:34:46,442.9943,33.7442,9.8150
2010/12/02 17:34:53,438.7857,33.7442,9.9746
2010/12/02 17:35:01,436.6814,33.5848,9.9746
2010/12/02 17:35:10,445.0986,33.5848,9.8150
2010/12/02 17:35:17,442.9943,33.5848,9.8150
2010/12/02 17:35:26,445.0986,33.5848,9.8150
2010/12/02 17:35:33,512.4362,33.7442,9.8150
2010/12/02 17:35:41,449.3072,33.7442,9.8150
2010/12/02 17:35:49,451.4115,33.7442,9.9746
2010/12/02 17:35:57,449.3072,33.5848,9.8150
2010/12/02 17:36:06,445.0986,33.7442,9.8150
2010/12/02 17:36:13,447.2029,33.5848,9.8150
2010/12/02 17:36:21,442.9943,33.7442,9.8150
2010/12/02 17:36:29,445.0986,33.7442,9.8150
2010/12/02 17:36:37,510.3319,33.7442,9.8150
2010/12/02 17:36:46,453.5158,33.7442,9.8150
2010/12/02 17:36:54,455.6201,33.5848,9.8150
2010/12/02 17:37:01,442.9943,33.7442,9.8150
2010/12/02 17:37:10,504.0190,33.5848,9.9746
2010/12/02 17:37:18,464.0373,33.7442,9.8150
2010/12/02 17:37:26,504.0190,33.7442,9.8150
2010/12/02 17:37:34,497.7061,33.7442,9.8150
2010/12/02 17:37:41,504.0190,33.5848,9.8150
2010/12/02 17:37:50,506.1233,33.7442,9.9746
2010/12/02 17:37:58,501.9147,33.7442,9.8150
2010/12/02 17:38:06,449.3072,33.5848,9.9746
2010/12/02 17:38:14,447.2029,33.7442,9.8150
2010/12/02 17:38:22,516.6448,33.5848,9.8150
2010/12/02 17:38:30,478.7674,33.5848,9.8150
2010/12/02 17:38:38,453.5158,33.7442,9.8150
2010/12/02 17:38:46,442.9943,33.5848,9.8150
2010/12/02 17:38:53,459.8287,33.7442,9.8150
2010/12/02 17:39:02,445.0986,33.7442,9.8150
2010/12/02 17:39:10,449.3072,33.5848,9.8150
2010/12/02 17:39:18,445.0986,33.5848,9.8150
2010/12/02 17:39:25,447.2029,33.5848,9.8150
2010/12/02 17:39:33,518.7491,33.5848,9.8150
2010/12/02 17:39:41,506.1233,33.5848,9.8150
2010/12/02 17:39:49,487.1846,33.7442,9.8150
2010/12/02 17:39:58,459.8287,33.5848,9.8150
2010/12/02 17:40:06,445.0986,33.7442,9.9746
2010/12/02 17:40:13,504.0190,33.5848,9.8150
2010/12/02 17:40:21,508.2276,33.5848,9.9746
2010/12/02 17:40:29,497.7061,33.5848,9.8150
2010/12/02 17:40:38,504.0190,33.5848,9.8150
2010/12/02 17:40:45,499.8104,33.5848,9.8150
2010/12/02 17:40:54,449.3072,33.5848,9.9746
2010/12/02 17:41:01,499.8104,33.5848,9.8150
2010/12/02 17:41:10,504.0190,33.5848,9.8150
2010/12/02 17:41:18,520.8534,33.5848,9.9746
2010/12/02 17:41:26,453.5158,33.5848,9.9746
2010/12/02 17:41:34,449.3072,33.5848,9.9746
2010/12/02 17:41:41,451.4115,33.5848,9.8150
2010/12/02 17:41:50,499.8104,33.5848,9.8150
2010/12/02 17:41:58,504.0190,33.5848,9.8150
2010/12/02 17:42:06,510.3319,33.7442,9.9746
2010/12/02 17:42:13,428.2642,33.5848,9.8150
2010/12/02 17:42:22,447.2029,33.5848,9.8150
2010/12/02 17:42:30,453.5158,33.5848,9.9746
2010/12/02 17:42:38,459.8287,33.5848,9.8150
2010/12/02 17:42:45,447.2029,33.5848,9.8150
2010/12/02 17:42:54,447.2029,33.5848,9.8150
2010/12/02 17:43:02,499.8104,33.5848,9.8150
2010/12/02 17:43:09,480.8717,33.7442,9.9746
2010/12/02 17:43:18,491.3932,33.7442,9.8150
2010/12/02 17:43:26,493.4975,33.5848,9.9746
2010/12/02 17:43:34,495.6018,33.5848,9.8150
2010/12/02 17:43:41,480.8717,33.5848,9.9746
2010/12/02 17:43:49,499.8104,33.5848,9.8150
2010/12/02 17:43:57,495.6018,33.7442,9.8150
2010/12/02 17:44:06,504.0190,33.5848,9.8150
2010/12/02 17:44:14,508.2276,33.5848,9.8150
2010/12/02 17:44:21,493.4975,33.4254,9.9746
2010/12/02 17:44:30,497.7061,33.5848,9.9746
2010/12/02 17:44:38,497.7061,33.4254,9.8150
2010/12/02 17:44:45,489.2889,33.5848,9.8150
2010/12/02 17:44:54,499.8104,33.5848,9.9746
2010/12/02 17:45:01,451.4115,33.5848,9.9746
2010/12/02 17:45:10,445.0986,33.5848,9.8150
2010/12/02 17:45:18,445.0986,33.5848,9.9746
2010/12/02 17:45:26,449.3072,33.7442,9.9746
2010/12/02 17:45:34,442.9943,33.5848,9.9746
2010/12/02 17:45:42,455.6201,33.5848,9.9746
2010/12/02 17:45:49,451.4115,33.5848,9.9746
2010/12/02 17:45:57,451.4115,33.4254,9.8150
2010/12/02 17:46:06,493.4975,33.4254,9.8150
2010/12/02 17:46:14,489.2889,33.5848,9.8150
2010/12/02 17:46:21,489.2889,33.4254,9.9746
2010/12/02 17:46:30,499.8104,33.5848,9.8150
2010/12/02 17:46:38,504.0190,33.4254,9.8150
2010/12/02 17:46:45,442.9943,33.5848,9.8150
2010/12/02 17:46:53,485.0803,33.4254,9.6554
2010/12/02 17:47:01,499.8104,33.4254,9.8150
2010/12/02 17:47:10,493.4975,33.5848,9.8150
2010/12/02 17:47:18,455.6201,33.5848,9.8150
2010/12/02 17:47:26,495.6018,33.4254,9.8150
2010/12/02 17:47:33,495.6018,33.4254,9.8150
2010/12/02 17:47:42,495.6018,33.4254,9.9746
2010/12/02 17:47:49,497.7061,33.4254,9.8150
2010/12/02 17:47:57,501.9147,33.4254,9.8150
2010/12/02 17:48:06,491.3932,33.4254,9.8150
2010/12/02 17:48:14,493.4975,33.4254,9.9746
2010/12/02 17:48:21,497.7061,33.4254,9.9746
2010/12/02 17:48:30,506.1233,33.5848,9.9746
2010/12/02 17:48:37,512.4362,33.4254,9.8150
2010/12/02 17:48:45,501.9147,33.4254,9.8150
2010/12/02 17:48:53,478.7674,33.5848,9.9746
2010/12/02 17:49:02,449.3072,33.4254,9.8150
2010/12/02 17:49:09,504.0190,33.4254,9.8150
2010/12/02 17:49:17,470.3502,33.4254,9.8150
2010/12/02 17:49:26,482.9760,33.4254,9.9746
2010/12/02 17:49:34,504.0190,33.4254,9.9746
2010/12/02 17:49:41,504.0190,33.2660,9.8150
2010/12/02 17:49:49,510.3319,33.4254,9.9746
2010/12/02 17:49:57,447.2029,33.4254,9.9746
2010/12/02 17:50:06,449.3072,33.4254,9.8150
2010/12/02 17:50:13,455.6201,33.4254,9.8150
2010/12/02 17:50:22,447.2029,33.2660,9.8150
2010/12/02 17:50:29,449.3072,33.4254,9.8150
2010/12/02 17:50:38,453.5158,33.2660,9.8150
2010/12/02 17:50:46,449.3072,33.4254,9.8150
2010/12/02 17:50:54,455.6201,33.2660,9.9746
2010/12/02 17:51:02,449.3072,33.2660,9.8150
2010/12/02 17:51:10,451.4115,33.2660,9.9746
2010/12/02 17:51:17,451.4115,33.2660,9.9746
2010/12/02 17:51:25,445.0986,33.2660,9.8150
2010/12/02 17:51:33,451.4115,33.1066,9.9746
2010/12/02 17:51:42,449.3072,33.1066,9.8150
2010/12/02 17:51:50,453.5158,33.2660,9.9746
2010/12/02 17:51:57,447.2029,33.1066,9.6554
2010/12/02 17:52:06,520.8534,33.1066,9.8150
2010/12/02 17:52:14,451.4115,33.1066,9.8150
2010/12/02 17:52:22,516.6448,33.1066,9.9746
2010/12/02 17:52:30,512.4362,32.9472,9.6554
2010/12/02 17:52:38,512.4362,32.9472,9.8150
2010/12/02 17:52:46,516.6448,32.9472,9.9746
2010/12/02 17:52:54,516.6448,32.9472,9.8150
2010/12/02 17:53:02,518.7491,32.9472,9.8150
2010/12/02 17:53:09,516.6448,33.1066,9.9746
2010/12/02 17:53:17,514.5405,32.9472,9.8150
2010/12/02 17:53:26,516.6448,32.7878,9.8150
2010/12/02 17:53:34,445.0986,32.7878,9.8150
2010/12/02 17:53:41,497.7061,32.7878,9.8150
2010/12/02 17:53:50,434.5771,32.9472,9.8150
2010/12/02 17:53:57,485.0803,32.7878,9.8150
2010/12/02 17:54:06,451.4115,32.7878,9.8150
2010/12/02 17:54:14,493.4975,32.6284,9.8150
2010/12/02 17:54:21,525.0620,32.7878,9.8150
2010/12/02 17:54:30,518.7491,32.7878,9.8150
2010/12/02 17:54:37,518.7491,32.6284,9.8150
2010/12/02 17:54:46,506.1233,32.6284,9.8150
2010/12/02 17:54:53,510.3319,32.6284,9.8150
2010/12/02 17:55:01,510.3319,32.6284,9.8150
2010/12/02 17:55:09,514.5405,32.6284,9.8150
2010/12/02 17:55:17,510.3319,32.4690,9.9746
2010/12/02 17:55:26,516.6448,32.4690,9.8150
2010/12/02 17:55:34,510.3319,32.4690,9.8150
2010/12/02 17:55:41,442.9943,32.4690,9.9746
2010/12/02 17:55:50,453.5158,32.3096,9.8150
2010/12/02 17:55:58,455.6201,32.3096,9.9746
2010/12/02 17:56:06,459.8287,32.3096,9.9746
2010/12/02 17:56:13,457.7244,32.3096,9.8150
2010/12/02 17:56:22,459.8287,32.3096,9.9746
2010/12/02 17:56:30,480.8717,32.3096,9.8150
2010/12/02 17:56:37,461.9330,32.1502,9.8150
2010/12/02 17:56:46,459.8287,32.1502,9.8150
2010/12/02 17:56:53,457.7244,32.1502,9.9746
2010/12/02 17:57:02,457.7244,32.1502,9.8150
2010/12/02 17:57:10,457.7244,32.1502,9.9746
2010/12/02 17:57:17,436.6814,32.1502,9.9746
2010/12/02 17:57:25,436.6814,31.9908,9.9746
2010/12/02 17:57:33,461.9330,32.1502,9.8150
2010/12/02 17:57:41,468.2459,31.9908,9.8150
2010/12/02 17:57:50,468.2459,31.9908,9.9746
2010/12/02 17:57:58,468.2459,31.9908,9.8150
2010/12/02 17:58:05,468.2459,31.9908,9.9746
2010/12/02 17:58:13,466.1416,31.8314,9.8150
2010/12/02 17:58:22,516.6448,31.8314,9.8150
2010/12/02 17:58:29,468.2459,31.8314,9.9746
2010/12/02 17:58:38,527.1663,31.6720,9.9746
2010/12/02 17:58:46,470.3502,31.6720,9.9746
2010/12/02 17:58:54,531.3749,31.8314,9.9746
2010/12/02 17:59:01,522.9577,31.6720,9.9746
2010/12/02 17:59:10,529.2706,31.6720,9.8150
2010/12/02 17:59:18,531.3749,31.6720,9.8150
2010/12/02 17:59:26,472.4545,31.5126,9.8150
2010/12/02 17:59:34,537.6878,31.5126,9.9746
2010/12/02 17:59:42,535.5835,31.5126,9.9746
2010/12/02 17:59:49,470.3502,31.5126,9.8150
2010/12/02 17:59:58,493.4975,31.5126,9.6554
2010/12/02 18:00:05,489.2889,31.3532,9.8150
2010/12/02 18:00:14,455.6201,31.5126,9.8150
2010/12/02 18:00:22,531.3749,31.5126,9.8150
2010/12/02 18:00:30,537.6878,31.3532,9.8150
2010/12/02 18:00:38,531.3749,31.3532,9.9746
2010/12/02 18:00:45,520.8534,31.1938,9.8150
2010/12/02 18:00:53,522.9577,31.1938,9.9746
2010/12/02 18:01:01,535.5835,31.0344,9.8150
2010/12/02 18:01:09,470.3502,31.1938,9.8150
2010/12/02 18:01:18,525.0620,31.1938,9.8150
2010/12/02 18:01:25,529.2706,31.1938,9.8150
2010/12/02 18:01:34,535.5835,31.0344,9.9746
2010/12/02 18:01:41,529.2706,31.0344,9.8150
2010/12/02 18:01:50,533.4792,31.0344,9.9746
2010/12/02 18:01:57,537.6878,30.8750,9.9746
2010/12/02 18:02:05,512.4362,31.0344,9.8150
2010/12/02 18:02:14,533.4792,30.8750,9.8150
2010/12/02 18:02:22,487.1846,30.8750,9.8150
2010/12/02 18:02:29,482.9760,30.8750,9.9746
2010/12/02 18:02:38,487.1846,30.7156,9.8150
2010/12/02 18:02:45,478.7674,30.7156,9.8150
2010/12/02 18:02:54,489.2889,30.7156,9.8150
2010/12/02 18:03:02,478.7674,30.5562,9.8150
2010/12/02 18:03:09,487.1846,30.5562,9.8150
2010/12/02 18:03:17,501.9147,30.5562,9.8150
2010/12/02 18:03:25,478.7674,30.5562,9.8150
2010/12/02 18:03:34,485.0803,30.5562,9.9746
2010/12/02 18:03:42,482.9760,30.3968,9.8150
2010/12/02 18:03:50,485.0803,30.3968,9.8150
2010/12/02 18:03:57,485.0803,30.3968,9.9746
2010/12/02 18:04:05,487.1846,30.3968,9.9746
2010/12/02 18:04:13,485.0803,30.3968,9.8150
2010/12/02 18:04:22,485.0803,30.3968,9.8150
2010/12/02 18:04:29,487.1846,30.2374,9.8150
2010/12/02 18:04:38,493.4975,30.2374,9.9746
2010/12/02 18:04:46,487.1846,30.2374,9.8150
2010/12/02 18:04:54,487.1846,30.2374,9.9746
2010/12/02 18:05:01,537.6878,30.2374,9.8150
2010/12/02 18:05:10,487.1846,30.0780,9.8150
2010/12/02 18:05:18,489.2889,30.2374,9.8150
2010/12/02 18:05:26,493.4975,30.0780,9.9746
2010/12/02 18:05:34,487.1846,30.0780,9.8150
2010/12/02 18:05:42,537.6878,29.9186,9.6554
2010/12/02 18:05:50,487.1846,30.0780,9.9746
2010/12/02 18:05:58,485.0803,29.9186,9.9746
2010/12/02 18:06:06,537.6878,29.9186,9.8150
2010/12/02 18:06:13,504.0190,30.0780,9.8150
2010/12/02 18:06:21,485.0803,29.7592,9.8150
2010/12/02 18:06:30,459.8287,29.9186,9.8150
2010/12/02 18:06:37,489.2889,29.9186,9.9746
2010/12/02 18:06:45,537.6878,29.9186,9.9746
2010/12/02 18:06:54,537.6878,29.7592,9.9746
2010/12/02 18:07:02,537.6878,29.7592,9.9746
2010/12/02 18:07:10,482.9760,29.7592,9.8150
2010/12/02 18:07:18,485.0803,29.7592,9.8150
2010/12/02 18:07:26,537.6878,29.9186,9.8150
2010/12/02 18:07:33,537.6878,29.7592,9.6554
2010/12/02 18:07:42,537.6878,29.5998,9.8150
2010/12/02 18:07:50,537.6878,29.5998,9.8150
2010/12/02 18:07:57,537.6878,29.4404,9.8150
2010/12/02 18:08:05,495.6018,29.2810,9.8150
2010/12/02 18:08:14,476.6631,29.4404,9.8150
2010/12/02 18:08:22,474.5588,29.2810,9.9746
2010/12/02 18:08:29,537.6878,29.2810,9.8150
2010/12/02 18:08:37,537.6878,29.1216,9.9746
2010/12/02 18:08:45,537.6878,29.1216,9.9746
2010/12/02 18:08:53,537.6878,29.1216,9.8150
2010/12/02 18:09:01,510.3319,29.2810,9.8150
2010/12/02 18:09:10,504.0190,29.2810,9.8150
2010/12/02 18:09:17,510.3319,29.1216,9.9746
2010/12/02 18:09:26,504.0190,29.1216,9.8150
2010/12/02 18:09:33,504.0190,29.1216,9.8150
2010/12/02 18:09:42,504.0190,28.9622,9.8150
2010/12/02 18:09:50,504.0190,29.1216,9.8150
2010/12/02 18:09:57,499.8104,29.2810,9.9746
2010/12/02 18:10:06,501.9147,29.2810,9.8150
2010/12/02 18:10:13,501.9147,29.2810,9.8150
2010/12/02 18:10:21,501.9147,29.2810,9.8150
2010/12/02 18:10:30,499.8104,29.2810,9.8150
2010/12/02 18:10:37,504.0190,29.2810,9.8150
2010/12/02 18:10:45,499.8104,29.2810,9.9746
2010/12/02 18:10:54,504.0190,29.2810,9.8150
2010/12/02 18:11:02,501.9147,29.2810,9.8150
2010/12/02 18:11:09,501.9147,29.2810,9.9746
2010/12/02 18:11:18,499.8104,29.2810,9.8150
2010/12/02 18:11:26,501.9147,29.1216,9.8150
2010/12/02 18:11:34,499.8104,29.2810,9.8150
2010/12/02 18:11:42,504.0190,29.1216,9.8150
2010/12/02 18:11:49,501.9147,29.2810,9.8150
2010/12/02 18:11:57,506.1233,29.1216,9.8150
2010/12/02 18:12:06,506.1233,29.1216,9.8150
2010/12/02 18:12:14,501.9147,29.1216,9.8150
2010/12/02 18:12:22,501.9147,29.2810,9.9746
2010/12/02 18:12:30,514.5405,29.1216,9.8150
2010/12/02 18:12:38,504.0190,29.1216,9.8150
2010/12/02 18:12:46,504.0190,29.2810,9.8150
2010/12/02 18:12:54,510.3319,29.1216,9.8150
2010/12/02 18:13:02,501.9147,29.2810,9.9746
2010/12/02 18:13:10,537.6878,29.1216,9.8150
2010/12/02 18:13:17,537.6878,29.1216,9.9746
2010/12/02 18:13:26,537.6878,29.1216,9.9746
2010/12/02 18:13:34,537.6878,29.1216,9.8150
2010/12/02 18:13:41,537.6878,29.2810,9.9746
2010/12/02 18:13:50,537.6878,29.1216,9.8150
2010/12/02 18:13:58,537.6878,29.2810,9.8150
2010/12/02 18:14:05,489.2889,29.2810,9.8150
2010/12/02 18:14:14,476.6631,29.2810,9.8150
2010/12/02 18:14:22,491.3932,29.2810,9.8150
2010/12/02 18:14:29,476.6631,29.1216,9.8150
2010/12/02 18:14:37,493.4975,29.1216,9.8150
2010/12/02 18:14:46,482.9760,29.2810,9.9746
2010/12/02 18:14:53,493.4975,29.2810,9.8150
2010/12/02 18:15:02,480.8717,29.1216,9.8150
2010/12/02 18:15:10,535.5835,29.2810,9.8150
2010/12/02 18:15:17,485.0803,29.2810,9.8150
2010/12/02 18:15:26,537.6878,29.2810,9.8150
2010/12/02 18:15:34,537.6878,29.2810,9.9746
2010/12/02 18:15:41,531.3749,29.2810,9.8150
2010/12/02 18:15:49,537.6878,29.2810,9.8150
2010/12/02 18:15:58,537.6878,29.2810,9.8150
2010/12/02 18:16:05,537.6878,29.2810,9.8150
2010/12/02 18:16:14,537.6878,29.1216,9.9746
2010/12/02 18:16:22,537.6878,29.2810,9.8150
2010/12/02 18:16:29,537.6878,29.2810,9.8150
2010/12/02 18:16:38,537.6878,29.4404,9.8150
2010/12/02 18:16:46,537.6878,29.2810,9.9746
2010/12/02 18:16:54,537.6878,29.4404,9.9746
2010/12/02 18:17:02,537.6878,29.4404,9.8150
2010/12/02 18:17:09,537.6878,29.2810,9.8150
2010/12/02 18:17:17,537.6878,29.2810,9.8150
2010/12/02 18:17:25,487.1846,29.4404,9.8150
2010/12/02 18:17:33,489.2889,29.2810,9.9746
2010/12/02 18:17:42,489.2889,29.4404,9.8150
2010/12/02 18:17:49,482.9760,29.4404,9.8150
2010/12/02 18:17:57,520.8534,29.4404,9.8150
2010/12/02 18:18:06,537.6878,29.4404,9.8150
2010/12/02 18:18:13,537.6878,29.4404,9.9746
2010/12/02 18:18:21,537.6878,29.4404,9.9746
2010/12/02 18:18:29,537.6878,29.4404,9.8150
2010/12/02 18:18:37,537.6878,29.4404,9.8150
2010/12/02 18:18:46,487.1846,29.4404,9.8150
2010/12/02 18:18:53,491.3932,29.4404,9.8150
2010/12/02 18:19:01,489.2889,29.4404,9.8150
2010/12/02 18:19:10,516.6448,29.5998,9.8150
2010/12/02 18:19:18,522.9577,29.4404,9.6554
2010/12/02 18:19:26,489.2889,29.4404,9.8150
2010/12/02 18:19:33,493.4975,29.4404,9.8150
2010/12/02 18:19:42,497.7061,29.4404,9.8150
2010/12/02 18:19:50,495.6018,29.4404,9.8150
2010/12/02 18:19:58,491.3932,29.4404,9.8150
2010/12/02 18:20:06,485.0803,29.5998,9.8150
2010/12/02 18:20:14,487.1846,29.4404,9.8150
2010/12/02 18:20:22,506.1233,29.4404,9.8150
2010/12/02 18:20:30,499.8104,29.5998,9.8150
2010/12/02 18:20:38,493.4975,29.5998,9.6554
2010/12/02 18:20:45,504.0190,29.5998,9.8150
2010/12/02 18:20:54,489.2889,29.5998,9.6554
2010/12/02 18:21:02,489.2889,29.5998,9.6554
2010/12/02 18:21:10,491.3932,29.5998,9.8150
2010/12/02 18:21:17,495.6018,29.7592,9.8150
2010/12/02 18:21:25,504.0190,29.5998,9.8150
2010/12/02 18:21:34,493.4975,29.7592,9.8150
2010/12/02 18:21:42,489.2889,29.7592,9.8150
2010/12/02 18:21:50,495.6018,29.7592,9.8150
2010/12/02 18:21:58,489.2889,29.7592,9.9746
2010/12/02 18:22:06,487.1846,29.7592,9.8150
2010/12/02 18:22:14,514.5405,29.7592,9.8150
2010/12/02 18:22:22,487.1846,29.7592,9.8150
2010/12/02 18:22:30,489.2889,29.7592,9.8150
2010/12/02 18:22:38,487.1846,29.7592,9.8150
2010/12/02 18:22:46,537.6878,29.9186,9.8150
2010/12/02 18:22:54,482.9760,29.9186,9.8150
2010/12/02 18:23:01,485.0803,29.7592,9.8150
2010/12/02 18:23:09,487.1846,29.9186,9.9746
2010/12/02 18:23:17,485.0803,29.9186,9.8150
2010/12/02 18:23:26,531.3749,29.9186,9.9746
2010/12/02 18:23:34,537.6878,29.7592,9.8150
2010/12/02 18:23:41,537.6878,29.9186,9.9746
2010/12/02 18:23:49,537.6878,29.9186,9.8150
2010/12/02 18:23:58,537.6878,29.9186,9.8150
2010/12/02 18:24:06,537.6878,29.9186,9.6554
2010/12/02 18:24:14,537.6878,29.9186,9.9746
2010/12/02 18:24:22,535.5835,30.0780,9.8150
2010/12/02 18:24:30,537.6878,29.9186,9.8150
2010/12/02 18:24:37,537.6878,30.0780,9.8150
2010/12/02 18:24:45,537.6878,29.9186,9.8150
2010/12/02 18:24:53,485.0803,30.0780,9.9746
2010/12/02 18:25:01,485.0803,30.0780,9.8150
2010/12/02 18:25:09,485.0803,30.0780,9.8150
2010/12/02 18:25:18,485.0803,30.0780,9.8150
2010/12/02 18:25:25,482.9760,30.2374,9.8150
2010/12/02 18:25:33,482.9760,30.0780,9.8150
2010/12/02 18:25:42,487.1846,30.0780,9.6554
2010/12/02 18:25:49,487.1846,30.2374,9.8150
2010/12/02 18:25:57,537.6878,30.2374,9.8150
2010/12/02 18:26:05,485.0803,30.2374,9.8150
2010/12/02 18:26:13,485.0803,30.2374,9.8150
2010/12/02 18:26:22,482.9760,30.3968,9.8150
2010/12/02 18:26:29,485.0803,30.2374,9.8150
2010/12/02 18:26:37,489.2889,30.2374,9.8150
2010/12/02 18:26:45,482.9760,30.2374,9.9746
2010/12/02 18:26:54,482.9760,30.2374,9.9746
2010/12/02 18:27:02,482.9760,30.3968,9.8150
2010/12/02 18:27:10,482.9760,30.3968,9.8150
2010/12/02 18:27:18,485.0803,30.3968,9.8150
2010/12/02 18:27:26,482.9760,30.3968,9.9746
2010/12/02 18:27:34,480.8717,30.3968,9.8150
2010/12/02 18:27:42,516.6448,30.2374,9.8150
2010/12/02 18:27:50,537.6878,30.3968,9.9746
2010/12/02 18:27:58,464.0373,30.5562,9.8150
2010/12/02 18:28:06,504.0190,30.5562,9.8150
2010/12/02 18:28:13,461.9330,30.7156,9.8150
2010/12/02 18:28:22,537.6878,30.5562,9.6554
2010/12/02 18:28:29,537.6878,30.5562,9.8150
2010/12/02 18:28:37,525.0620,30.5562,9.8150
2010/12/02 18:28:45,506.1233,30.7156,9.8150
2010/12/02 18:28:53,533.4792,30.7156,9.8150
2010/12/02 18:29:01,514.5405,30.7156,9.8150
2010/12/02 18:29:09,468.2459,30.7156,9.8150
2010/12/02 18:29:17,474.5588,30.8750,9.8150
2010/12/02 18:29:25,474.5588,30.7156,9.8150
2010/12/02 18:29:34,453.5158,30.7156,9.6554
2010/12/02 18:29:41,489.2889,30.8750,9.8150
2010/12/02 18:29:50,459.8287,30.8750,9.8150
2010/12/02 18:29:57,535.5835,30.8750,9.8150
2010/12/02 18:30:06,529.2706,30.8750,9.8150
2010/12/02 18:30:14,525.0620,30.8750,9.6554
2010/12/02 18:30:22,459.8287,31.0344,9.9746
2010/12/02 18:30:29,466.1416,31.0344,9.8150
2010/12/02 18:30:37,466.1416,30.8750,9.8150
2010/12/02 18:30:46,466.1416,31.0344,9.8150
2010/12/02 18:30:53,468.2459,31.0344,9.9746
2010/12/02 18:31:01,466.1416,31.0344,9.8150
2010/12/02 18:31:10,466.1416,31.0344,9.8150
2010/12/02 18:31:18,478.7674,31.0344,9.8150
2010/12/02 18:31:25,497.7061,31.1938,9.8150
2010/12/02 18:31:34,531.3749,31.1938,9.8150
2010/12/02 18:31:42,531.3749,31.1938,9.6554
2010/12/02 18:31:49,537.6878,31.1938,9.9746
2010/12/02 18:31:57,512.4362,31.3532,9.8150
2010/12/02 18:32:06,529.2706,31.1938,9.9746
2010/12/02 18:32:13,537.6878,31.3532,9.8150
2010/12/02 18:32:21,474.5588,31.3532,9.8150
2010/12/02 18:32:30,472.4545,31.3532,9.8150
2010/12/02 18:32:38,480.8717,31.3532,9.8150
2010/12/02 18:32:46,470.3502,31.5126,9.8150
2010/12/02 18:32:54,466.1416,31.3532,9.8150
2010/12/02 18:33:01,468.2459,31.5126,9.8150
2010/12/02 18:33:10,501.9147,31.5126,9.8150
2010/12/02 18:33:17,520.8534,31.5126,9.8150
2010/12/02 18:33:26,527.1663,31.5126,9.8150
2010/12/02 18:33:34,525.0620,31.5126,9.8150
2010/12/02 18:33:42,451.4115,31.5126,9.8150
2010/12/02 18:33:49,457.7244,31.8314,9.8150
2010/12/02 18:33:57,449.3072,31.8314,9.8150
2010/12/02 18:34:06,457.7244,31.8314,9.8150
2010/12/02 18:34:13,455.6201,31.8314,9.9746
2010/12/02 18:34:21,455.6201,31.9908,9.8150
2010/12/02 18:34:29,455.6201,31.9908,9.8150
2010/12/02 18:34:37,455.6201,31.9908,9.8150
2010/12/02 18:34:45,455.6201,32.1502,9.8150
2010/12/02 18:34:53,466.1416,31.9908,9.8150
2010/12/02 18:35:02,482.9760,32.1502,9.8150
2010/12/02 18:35:10,464.0373,32.1502,9.8150
2010/12/02 18:35:17,499.8104,32.3096,9.8150
2010/12/02 18:35:26,455.6201,32.1502,9.8150
2010/12/02 18:35:33,455.6201,32.3096,9.8150
2010/12/02 18:35:41,453.5158,32.3096,9.8150
2010/12/02 18:35:50,451.4115,32.3096,9.8150
2010/12/02 18:35:57,480.8717,32.4690,9.8150
2010/12/02 18:36:06,451.4115,32.4690,9.8150
2010/12/02 18:36:13,449.3072,32.3096,9.8150
2010/12/02 18:36:21,424.0556,32.4690,9.8150
2010/12/02 18:36:30,480.8717,32.6284,9.8150
2010/12/02 18:36:37,512.4362,32.6284,9.8150
2010/12/02 18:36:45,501.9147,32.6284,9.8150
2010/12/02 18:36:54,436.6814,32.6284,9.8150
2010/12/02 18:37:01,508.2276,32.7878,9.8150
2010/12/02 18:37:10,518.7491,32.7878,9.8150
2010/12/02 18:37:18,449.3072,32.7878,9.8150
2010/12/02 18:37:25,447.2029,32.7878,9.8150
2010/12/02 18:37:33,421.9513,32.7878,9.6554
2010/12/02 18:37:42,424.0556,32.7878,9.8150
2010/12/02 18:37:49,495.6018,32.9472,9.8150
2010/12/02 18:37:57,506.1233,32.9472,9.8150
2010/12/02 18:38:05,512.4362,32.9472,9.9746
2010/12/02 18:38:14,514.5405,32.9472,9.8150
2010/12/02 18:38:22,445.0986,33.1066,9.8150
2010/12/02 18:38:29,447.2029,33.1066,9.8150
2010/12/02 18:38:37,442.9943,33.2660,9.8150
2010/12/02 18:38:46,449.3072,33.1066,9.6554
2010/12/02 18:38:54,447.2029,33.1066,9.8150
2010/12/02 18:39:01,445.0986,33.2660,9.8150
2010/12/02 18:39:09,447.2029,33.2660,9.8150
2010/12/02 18:39:17,447.2029,33.2660,9.8150
2010/12/02 18:39:26,445.0986,33.2660,9.8150
2010/12/02 18:39:34,445.0986,33.2660,9.8150
2010/12/02 18:39:41,449.3072,33.4254,9.8150
2010/12/02 18:39:49,436.6814,33.4254,9.8150
2010/12/02 18:39:58,442.9943,33.4254,9.8150
2010/12/02 18:40:06,442.9943,33.4254,9.8150
2010/12/02 18:40:13,445.0986,33.2660,9.8150
2010/12/02 18:40:22,449.3072,33.4254,9.9746
2010/12/02 18:40:29,436.6814,33.4254,9.8150
2010/12/02 18:40:38,430.3685,33.4254,9.8150
2010/12/02 18:40:46,442.9943,33.4254,9.9746
2010/12/02 18:40:53,514.5405,33.4254,9.8150
2010/12/02 18:41:01,436.6814,33.4254,9.9746
2010/12/02 18:41:09,440.8900,33.4254,9.8150
2010/12/02 18:41:17,438.7857,33.4254,9.9746
2010/12/02 18:41:26,440.8900,33.4254,9.6554
2010/12/02 18:41:34,438.7857,33.4254,9.9746
2010/12/02 18:41:41,508.2276,33.4254,9.8150
2010/12/02 18:41:49,438.7857,33.4254,9.8150
2010/12/02 18:41:58,440.8900,33.5848,9.8150
2010/12/02 18:42:05,438.7857,33.4254,9.8150
2010/12/02 18:42:13,438.7857,33.5848,9.8150
2010/12/02 18:42:21,438.7857,33.5848,9.8150
2010/12/02 18:42:29,440.8900,33.5848,9.8150
2010/12/02 18:42:38,442.9943,33.5848,9.8150
2010/12/02 18:42:46,447.2029,33.5848,9.8150
2010/12/02 18:42:53,438.7857,33.5848,9.8150
2010/12/02 18:43:01,436.6814,33.5848,9.8150
2010/12/02 18:43:09,438.7857,33.5848,9.8150
2010/12/02 18:43:18,411.4298,33.5848,9.6554
2010/12/02 18:43:25,487.1846,33.5848,9.8150
2010/12/02 18:43:33,489.2889,33.7442,9.8150
2010/12/02 18:43:41,493.4975,33.5848,9.8150
2010/12/02 18:43:50,487.1846,33.5848,9.8150
2010/12/02 18:43:58,489.2889,33.7442,9.8150
2010/12/02 18:44:06,491.3932,33.5848,9.8150
2010/12/02 18:44:13,497.7061,33.5848,9.8150
2010/12/02 18:44:21,491.3932,33.5848,9.8150
2010/12/02 18:44:30,461.9330,33.7442,9.8150
2010/12/02 18:44:38,442.9943,33.5848,9.8150
2010/12/02 18:44:46,449.3072,33.7442,9.8150
2010/12/02 18:44:53,438.7857,33.5848,9.8150
2010/12/02 18:45:01,438.7857,33.7442,9.9746
2010/12/02 18:45:10,436.6814,33.7442,9.8150
2010/12/02 18:45:17,424.0556,33.7442,9.8150
2010/12/02 18:45:25,438.7857,33.5848,9.8150
2010/12/02 18:45:33,442.9943,33.7442,9.8150
2010/12/02 18:45:41,493.4975,33.5848,9.8150
2010/12/02 18:45:49,478.7674,33.7442,9.8150
2010/12/02 18:45:57,504.0190,33.7442,9.8150
2010/12/02 18:46:05,470.3502,33.7442,9.8150
2010/12/02 18:46:14,506.1233,33.7442,9.9746
2010/12/02 18:46:22,468.2459,33.9036,9.9746
2010/12/02 18:46:29,445.0986,33.7442,9.8150
2010/12/02 18:46:38,510.3319,33.7442,9.8150
2010/12/02 18:46:46,491.3932,33.7442,9.8150
2010/12/02 18:46:53,493.4975,33.9036,9.8150
2010/12/02 18:47:01,506.1233,33.9036,9.8150
2010/12/02 18:47:09,501.9147,33.7442,9.8150
2010/12/02 18:47:17,504.0190,33.7442,9.8150
2010/12/02 18:47:25,493.4975,33.7442,9.8150
2010/12/02 18:47:33,499.8104,33.9036,9.8150
2010/12/02 18:47:41,493.4975,33.7442,9.8150
2010/12/02 18:47:49,489.2889,33.7442,9.8150
2010/12/02 18:47:58,455.6201,33.7442,9.6554
2010/12/02 18:48:06,428.2642,33.9036,9.8150
2010/12/02 18:48:13,426.1599,33.5848,9.8150
2010/12/02 18:48:21,417.7427,33.9036,9.8150
2010/12/02 18:48:29,472.4545,33.7442,9.9746
2010/12/02 18:48:38,445.0986,33.9036,9.8150
2010/12/02 18:48:46,451.4115,33.7442,9.8150
2010/12/02 18:48:54,430.3685,33.7442,9.8150
2010/12/02 18:49:02,426.1599,33.9036,9.8150
2010/12/02 18:49:10,445.0986,33.7442,9.8150
2010/12/02 18:49:18,457.7244,33.7442,9.8150
2010/12/02 18:49:25,417.7427,33.7442,9.8150
2010/12/02 18:49:33,440.8900,33.7442,9.9746
2010/12/02 18:49:42,480.8717,33.7442,9.9746
2010/12/02 18:49:49,491.3932,33.7442,9.9746
2010/12/02 18:49:57,491.3932,33.7442,9.8150
2010/12/02 18:50:05,487.1846,33.7442,9.8150
2010/12/02 18:50:13,495.6018,33.7442,9.9746
2010/12/02 18:50:21,485.0803,33.9036,9.8150
2010/12/02 18:50:29,489.2889,33.7442,9.8150
2010/12/02 18:50:37,493.4975,33.7442,9.8150
2010/12/02 18:50:46,491.3932,33.7442,9.8150
2010/12/02 18:50:54,478.7674,33.7442,9.8150
2010/12/02 18:51:02,497.7061,33.7442,9.8150
2010/12/02 18:51:09,453.5158,33.7442,9.8150
2010/12/02 18:51:17,451.4115,33.7442,9.8150
2010/12/02 18:51:26,434.5771,33.7442,9.9746
2010/12/02 18:51:34,432.4728,33.7442,9.8150
2010/12/02 18:51:42,432.4728,33.7442,9.8150
2010/12/02 18:51:50,432.4728,33.7442,9.8150
2010/12/02 18:51:57,440.8900,33.9036,9.8150
2010/12/02 18:52:06,440.8900,33.7442,9.8150
2010/12/02 18:52:14,428.2642,33.7442,9.9746
2010/12/02 18:52:22,436.6814,33.7442,9.8150
2010/12/02 18:52:29,438.7857,33.7442,9.8150
2010/12/02 18:52:37,482.9760,33.7442,9.8150
2010/12/02 18:52:45,436.6814,33.9036,9.9746
2010/12/02 18:52:54,453.5158,33.7442,9.8150
2010/12/02 18:53:02,487.1846,33.9036,9.8150
2010/12/02 18:53:10,499.8104,33.9036,9.8150
2010/12/02 18:53:18,489.2889,33.7442,9.8150
2010/12/02 18:53:26,504.0190,33.9036,9.8150
2010/12/02 18:53:34,501.9147,34.0630,9.8150
2010/12/02 18:53:42,493.4975,33.9036,9.8150
2010/12/02 18:53:50,508.2276,33.9036,9.8150
2010/12/02 18:53:58,497.7061,33.7442,9.6554
2010/12/02 18:54:06,504.0190,33.9036,9.8150
2010/12/02 18:54:13,499.8104,33.9036,9.8150
2010/12/02 18:54:22,506.1233,33.7442,9.8150
2010/12/02 18:54:29,514.5405,33.9036,9.8150
2010/12/02 18:54:37,516.6448,33.9036,9.9746
2010/12/02 18:54:45,512.4362,33.7442,9.9746
2010/12/02 18:54:54,497.7061,33.9036,9.8150
2010/12/02 18:55:02,516.6448,33.9036,9.8150
2010/12/02 18:55:09,493.4975,33.9036,9.9746
2010/12/02 18:55:17,495.6018,33.7442,9.8150
2010/12/02 18:55:26,506.1233,34.0630,9.8150
2010/12/02 18:55:34,504.0190,33.9036,9.9746
2010/12/02 18:55:42,497.7061,33.9036,9.8150
2010/12/02 18:55:49,506.1233,34.0630,9.8150
2010/12/02 18:55:57,506.1233,34.0630,9.8150
2010/12/02 18:56:06,497.7061,33.9036,9.8150
2010/12/02 18:56:13,499.8104,33.9036,9.9746
2010/12/02 18:56:22,485.0803,34.0630,9.8150
2010/12/02 18:56:30,508.2276,33.9036,9.8150
2010/12/02 18:56:37,506.1233,33.9036,9.9746
2010/12/02 18:56:46,487.1846,34.0630,9.9746
2010/12/02 18:56:53,508.2276,33.9036,9.9746
2010/12/02 18:57:01,504.0190,34.0630,9.9746
2010/12/02 18:57:10,485.0803,33.9036,9.8150
2010/12/02 18:57:17,497.7061,34.0630,9.6554
2010/12/02 18:57:26,504.0190,33.9036,9.8150
2010/12/02 18:57:33,489.2889,33.9036,9.8150
2010/12/02 18:57:42,478.7674,33.9036,9.8150
2010/12/02 18:57:49,504.0190,33.9036,9.8150
2010/12/02 18:57:57,470.3502,33.9036,9.8150
2010/12/02 18:58:05,449.3072,33.9036,9.8150
2010/12/02 18:58:14,506.1233,33.9036,9.8150
2010/12/02 18:58:21,440.8900,33.9036,9.8150
2010/12/02 18:58:29,440.8900,33.9036,9.8150
2010/12/02 18:58:38,491.3932,33.9036,9.8150
2010/12/02 18:58:45,442.9943,33.7442,9.8150
2010/12/02 18:58:53,459.8287,33.9036,9.8150
2010/12/02 18:59:01,449.3072,33.9036,9.8150
2010/12/02 18:59:09,440.8900,33.9036,9.8150
2010/12/02 18:59:17,445.0986,33.7442,9.8150
2010/12/02 18:59:26,440.8900,33.9036,9.8150
2010/12/02 18:59:34,440.8900,33.9036,9.8150
2010/12/02 18:59:42,438.7857,33.9036,9.8150
2010/12/02 18:59:49,442.9943,33.9036,9.8150
2010/12/02 18:59:58,453.5158,33.9036,9.8150
2010/12/02 19:00:05,449.3072,33.9036,9.8150
2010/12/02 19:00:13,438.7857,33.9036,9.8150
2010/12/02 19:00:22,445.0986,33.9036,9.9746
2010/12/02 19:00:30,440.8900,33.7442,9.8150
2010/12/02 19:00:37,436.6814,33.7442,9.9746
2010/12/02 19:00:46,434.5771,33.9036,9.8150
2010/12/02 19:00:53,445.0986,33.9036,9.8150
2010/12/02 19:01:02,436.6814,33.9036,9.8150
2010/12/02 19:01:09,434.5771,33.9036,9.6554
2010/12/02 19:01:17,436.6814,33.7442,9.8150
2010/12/02 19:01:26,442.9943,33.9036,9.8150
2010/12/02 19:01:33,442.9943,33.9036,9.8150
2010/12/02 19:01:42,493.4975,33.7442,9.8150
2010/12/02 19:01:49,430.3685,33.7442,9.8150
2010/12/02 19:01:58,495.6018,34.0630,9.9746
2010/12/02 19:02:05,495.6018,33.9036,9.8150
2010/12/02 19:02:13,493.4975,33.9036,9.8150
2010/12/02 19:02:22,442.9943,33.7442,9.9746
2010/12/02 19:02:30,447.2029,33.7442,9.8150
2010/12/02 19:02:38,438.7857,33.9036,9.9746
2010/12/02 19:02:46,438.7857,33.7442,9.9746
2010/12/02 19:02:54,436.6814,33.9036,9.8150
2010/12/02 19:03:01,436.6814,33.7442,9.8150
2010/12/02 19:03:10,434.5771,33.7442,9.8150
2010/12/02 19:03:17,436.6814,33.9036,9.9746
2010/12/02 19:03:26,436.6814,33.9036,9.9746
2010/12/02 19:03:34,432.4728,33.9036,9.8150
2010/12/02 19:03:42,440.8900,33.9036,9.8150
2010/12/02 19:03:50,417.7427,33.7442,9.8150
2010/12/02 19:03:58,438.7857,33.7442,9.9746
2010/12/02 19:04:05,419.8470,33.7442,9.9746
2010/12/02 19:04:13,438.7857,33.7442,9.9746
2010/12/02 19:04:21,493.4975,33.7442,9.8150
2010/12/02 19:04:29,518.7491,33.7442,9.8150
2010/12/02 19:04:37,514.5405,33.7442,9.9746
2010/12/02 19:04:45,440.8900,33.7442,9.8150
2010/12/02 19:04:54,449.3072,33.7442,9.8150
2010/12/02 19:05:01,447.2029,33.7442,9.8150
2010/12/02 19:05:10,440.8900,33.7442,9.8150
2010/12/02 19:05:18,440.8900,33.9036,9.8150
2010/12/02 19:05:25,451.4115,33.7442,9.8150
2010/12/02 19:05:33,449.3072,33.7442,9.8150
2010/12/02 19:05:41,440.8900,33.7442,9.8150
2010/12/02 19:05:50,438.7857,33.7442,9.8150
2010/12/02 19:05:57,440.8900,33.7442,9.8150
2010/12/02 19:06:05,445.0986,33.7442,9.9746
2010/12/02 19:06:14,436.6814,33.7442,9.8150
2010/12/02 19:06:21,449.3072,33.9036,9.9746
2010/12/02 19:06:29,438.7857,33.7442,9.8150
2010/12/02 19:06:38,449.3072,33.9036,9.8150
2010/12/02 19:06:46,461.9330,33.7442,9.8150
2010/12/02 19:06:54,438.7857,33.7442,9.8150
2010/12/02 19:07:01,453.5158,33.7442,9.8150
2010/12/02 19:07:10,449.3072,33.7442,9.9746
2010/12/02 19:07:18,506.1233,33.9036,9.8150
2010/12/02 19:07:26,447.2029,33.7442,9.8150
2010/12/02 19:07:34,436.6814,33.7442,9.9746
2010/12/02 19:07:42,449.3072,33.7442,9.9746
2010/12/02 19:07:50,436.6814,33.9036,9.8150
2010/12/02 19:07:58,432.4728,33.9036,9.8150
2010/12/02 19:08:06,447.2029,33.9036,9.8150
2010/12/02 19:08:14,438.7857,33.7442,9.8150
2010/12/02 19:08:22,432.4728,33.7442,9.9746
2010/12/02 19:08:30,421.9513,33.7442,9.9746
2010/12/02 19:08:38,491.3932,33.9036,9.9746
2010/12/02 19:08:46,424.0556,33.5848,9.9746
2010/12/02 19:08:53,489.2889,33.7442,9.8150
2010/12/02 19:09:02,493.4975,33.9036,9.9746
2010/12/02 19:09:09,482.9760,33.7442,9.8150
2010/12/02 19:09:17,470.3502,33.9036,9.9746
2010/12/02 19:09:25,470.3502,33.7442,9.9746
2010/12/02 19:09:34,442.9943,33.9036,9.8150
2010/12/02 19:09:42,438.7857,33.9036,9.8150
2010/12/02 19:09:49,445.0986,33.7442,9.9746
2010/12/02 19:09:58,436.6814,33.9036,9.8150
2010/12/02 19:10:06,432.4728,33.7442,9.8150
2010/12/02 19:10:14,442.9943,33.9036,9.8150
2010/12/02 19:10:21,442.9943,33.7442,9.8150
2010/12/02 19:10:30,440.8900,33.9036,9.8150
2010/12/02 19:10:37,451.4115,33.7442,9.9746
2010/12/02 19:10:46,440.8900,33.9036,9.8150
2010/12/02 19:10:54,436.6814,33.7442,9.8150
2010/12/02 19:11:02,442.9943,33.9036,9.8150
2010/12/02 19:11:09,440.8900,33.7442,9.9746
2010/12/02 19:11:18,445.0986,33.9036,9.8150
2010/12/02 19:11:25,440.8900,33.9036,9.8150
2010/12/02 19:11:34,440.8900,33.9036,9.9746
2010/12/02 19:11:41,430.3685,33.7442,9.8150
2010/12/02 19:11:50,438.7857,33.7442,9.9746
2010/12/02 19:11:57,434.5771,33.9036,9.9746
2010/12/02 19:12:06,436.6814,33.7442,9.9746
2010/12/02 19:12:14,424.0556,33.7442,9.9746
2010/12/02 19:12:21,504.0190,33.7442,9.8150
2010/12/02 19:12:29,478.7674,33.7442,9.8150
2010/12/02 19:12:38,491.3932,33.7442,9.8150
2010/12/02 19:12:46,485.0803,33.7442,9.9746
2010/12/02 19:12:53,493.4975,33.5848,9.8150
2010/12/02 19:13:02,491.3932,33.7442,9.8150
2010/12/02 19:13:09,495.6018,33.7442,9.8150
2010/12/02 19:13:17,495.6018,33.5848,9.8150
2010/12/02 19:13:26,504.0190,33.7442,9.8150
2010/12/02 19:13:34,506.1233,33.7442,9.9746
2010/12/02 19:13:41,501.9147,33.7442,9.9746
2010/12/02 19:13:50,510.3319,33.5848,9.8150
2010/12/02 19:13:57,440.8900,33.7442,9.8150
2010/12/02 19:14:05,440.8900,33.5848,9.8150
2010/12/02 19:14:13,434.5771,33.7442,9.8150
2010/12/02 19:14:22,436.6814,33.7442,9.8150
2010/12/02 19:14:30,440.8900,33.9036,9.9746
2010/12/02 19:14:37,447.2029,33.7442,9.8150
2010/12/02 19:14:46,440.8900,33.7442,9.8150
2010/12/02 19:14:54,445.0986,33.5848,9.8150
2010/12/02 19:15:01,436.6814,33.7442,9.8150
2010/12/02 19:15:10,445.0986,33.7442,9.8150
2010/12/02 19:15:17,438.7857,33.7442,9.9746
2010/12/02 19:15:25,442.9943,33.5848,9.8150
2010/12/02 19:15:33,440.8900,33.5848,9.8150
2010/12/02 19:15:42,442.9943,33.5848,9.8150
2010/12/02 19:15:50,440.8900,33.7442,9.9746
2010/12/02 19:15:58,440.8900,33.7442,9.8150
2010/12/02 19:16:06,440.8900,33.5848,9.9746
2010/12/02 19:16:13,442.9943,33.7442,9.8150
2010/12/02 19:16:22,440.8900,33.5848,9.8150
2010/12/02 19:16:30,438.7857,33.5848,9.9746
2010/12/02 19:16:38,455.6201,33.5848,9.9746
2010/12/02 19:16:46,442.9943,33.7442,9.9746
2010/12/02 19:16:54,440.8900,33.5848,9.8150
2010/12/02 19:17:01,442.9943,33.5848,9.9746
2010/12/02 19:17:10,445.0986,33.5848,9.9746
2010/12/02 19:17:17,506.1233,33.5848,9.9746
2010/12/02 19:17:26,508.2276,33.5848,9.9746
2010/12/02 19:17:34,506.1233,33.5848,9.8150
2010/12/02 19:17:42,516.6448,33.5848,9.8150
2010/12/02 19:17:50,447.2029,33.5848,9.9746
2010/12/02 19:17:58,447.2029,33.5848,9.8150
2010/12/02 19:18:06,449.3072,33.5848,9.8150
2010/12/02 19:18:13,445.0986,33.5848,9.9746
2010/12/02 19:18:21,449.3072,33.5848,9.9746
2010/12/02 19:18:30,449.3072,33.5848,9.9746
2010/12/02 19:18:38,449.3072,33.5848,9.9746
2010/12/02 19:18:46,466.1416,33.5848,9.8150
2010/12/02 19:18:54,451.4115,33.5848,9.9746
2010/12/02 19:19:02,449.3072,33.5848,9.9746
2010/12/02 19:19:10,447.2029,33.5848,9.8150
2010/12/02 19:19:18,459.8287,33.5848,9.6554
2010/12/02 19:19:26,455.6201,33.5848,9.9746
2010/12/02 19:19:34,455.6201,33.5848,9.8150
2010/12/02 19:19:42,449.3072,33.5848,9.9746
2010/12/02 19:19:50,451.4115,33.5848,9.9746
2010/12/02 19:19:58,453.5158,33.7442,9.8150
2010/12/02 19:20:05,440.8900,33.5848,9.9746
2010/12/02 19:20:14,449.3072,33.5848,9.8150
2010/12/02 19:20:22,447.2029,33.5848,9.8150
2010/12/02 19:20:30,445.0986,33.5848,9.9746
2010/12/02 19:20:37,449.3072,33.5848,9.9746
2010/12/02 19:20:46,453.5158,33.5848,9.8150
2010/12/02 19:20:53,445.0986,33.5848,9.9746
2010/12/02 19:21:01,442.9943,33.5848,9.8150
2010/12/02 19:21:10,512.4362,33.7442,9.8150
2010/12/02 19:21:17,445.0986,33.5848,9.9746
2010/12/02 19:21:26,445.0986,33.5848,9.8150
2010/12/02 19:21:33,445.0986,33.5848,9.9746
2010/12/02 19:21:41,442.9943,33.5848,9.8150
2010/12/02 19:21:50,442.9943,33.5848,9.8150
2010/12/02 19:21:58,445.0986,33.5848,9.8150
2010/12/02 19:22:06,442.9943,33.5848,9.9746
2010/12/02 19:22:13,442.9943,33.5848,9.8150
2010/12/02 19:22:22,442.9943,33.5848,9.9746
2010/12/02 19:22:30,440.8900,33.4254,9.9746
2010/12/02 19:22:37,447.2029,33.5848,9.8150
2010/12/02 19:22:46,428.2642,33.4254,9.8150
2010/12/02 19:22:53,440.8900,33.4254,9.8150
2010/12/02 19:23:02,451.4115,33.5848,9.9746
2010/12/02 19:23:10,459.8287,33.5848,9.8150
2010/12/02 19:23:17,455.6201,33.4254,9.9746
2010/12/02 19:23:25,480.8717,33.4254,9.9746
2010/12/02 19:23:34,499.8104,33.4254,9.8150
2010/12/02 19:23:42,493.4975,33.2660,9.9746
2010/12/02 19:23:50,514.5405,33.2660,9.8150
2010/12/02 19:23:57,510.3319,33.4254,9.8150
2010/12/02 19:24:05,445.0986,33.2660,9.8150
2010/12/02 19:24:13,445.0986,33.4254,9.8150
2010/12/02 19:24:22,445.0986,33.2660,9.9746
2010/12/02 19:24:30,447.2029,33.2660,9.8150
2010/12/02 19:24:37,447.2029,33.4254,9.8150
2010/12/02 19:24:45,516.6448,33.2660,9.9746
2010/12/02 19:24:54,449.3072,33.1066,9.8150
2010/12/02 19:25:01,449.3072,33.2660,9.9746
2010/12/02 19:25:09,453.5158,33.1066,9.9746
2010/12/02 19:25:18,501.9147,33.1066,9.9746
2010/12/02 19:25:26,510.3319,33.1066,9.8150
2010/12/02 19:25:33,506.1233,32.9472,9.8150
2010/12/02 19:25:42,451.4115,32.9472,9.9746
2010/12/02 19:25:50,451.4115,32.9472,9.8150
2010/12/02 19:25:58,451.4115,32.9472,9.8150
2010/12/02 19:26:06,453.5158,32.9472,9.9746
2010/12/02 19:26:13,451.4115,32.9472,9.9746
2010/12/02 19:26:22,451.4115,32.9472,9.8150
2010/12/02 19:26:30,455.6201,32.9472,9.9746
2010/12/02 19:26:37,442.9943,32.7878,9.8150
2010/12/02 19:26:46,459.8287,32.7878,9.8150
2010/12/02 19:26:54,525.0620,32.7878,9.8150
2010/12/02 19:27:01,525.0620,32.7878,9.9746
2010/12/02 19:27:09,449.3072,32.7878,9.9746
2010/12/02 19:27:18,451.4115,32.7878,9.9746
2010/12/02 19:27:25,447.2029,32.6284,9.8150
2010/12/02 19:27:33,447.2029,32.6284,9.8150
2010/12/02 19:27:42,442.9943,32.6284,9.9746
2010/12/02 19:27:49,447.2029,32.6284,9.8150
2010/12/02 19:27:57,451.4115,32.6284,9.9746
2010/12/02 19:28:06,449.3072,32.4690,9.8150
2010/12/02 19:28:13,520.8534,32.6284,9.8150
2010/12/02 19:28:22,449.3072,32.4690,9.9746
2010/12/02 19:28:29,453.5158,32.4690,9.8150
2010/12/02 19:28:37,457.7244,32.3096,9.9746
2010/12/02 19:28:46,449.3072,32.3096,9.8150
2010/12/02 19:28:53,445.0986,32.3096,9.9746
2010/12/02 19:29:02,489.2889,32.4690,9.8150
2010/12/02 19:29:09,510.3319,32.3096,9.9746
2010/12/02 19:29:17,512.4362,32.3096,9.8150
2010/12/02 19:29:25,508.2276,32.3096,9.9746
2010/12/02 19:29:34,504.0190,32.1502,9.9746
2010/12/02 19:29:42,436.6814,32.1502,9.8150
2010/12/02 19:29:49,453.5158,31.9908,9.8150
2010/12/02 19:29:57,453.5158,32.1502,9.8150
2010/12/02 19:30:05,455.6201,31.9908,9.9746
2010/12/02 19:30:14,455.6201,32.1502,9.8150
2010/12/02 19:30:22,453.5158,32.1502,9.8150
2010/12/02 19:30:29,527.1663,31.8314,9.9746
2010/12/02 19:30:37,459.8287,31.9908,9.8150
2010/12/02 19:30:46,459.8287,31.9908,9.9746
2010/12/02 19:30:54,459.8287,31.9908,9.8150
2010/12/02 19:31:01,455.6201,31.8314,9.9746
2010/12/02 19:31:10,455.6201,31.8314,9.8150
2010/12/02 19:31:17,464.0373,31.6720,9.9746
2010/12/02 19:31:26,464.0373,31.6720,9.8150
2010/12/02 19:31:33,464.0373,31.6720,9.9746
2010/12/02 19:31:42,531.3749,31.6720,9.8150
2010/12/02 19:31:49,529.2706,31.6720,9.8150
2010/12/02 19:31:58,512.4362,31.6720,9.9746
2010/12/02 19:32:05,518.7491,31.5126,9.8150
2010/12/02 19:32:14,518.7491,31.5126,9.8150
2010/12/02 19:32:21,522.9577,31.5126,9.8150
2010/12/02 19:32:30,525.0620,31.3532,9.9746
2010/12/02 19:32:37,522.9577,31.3532,9.9746
2010/12/02 19:32:46,516.6448,31.3532,9.8150
2010/12/02 19:32:53,522.9577,31.1938,9.8150
2010/12/02 19:33:01,529.2706,31.1938,9.9746
2010/12/02 19:33:10,537.6878,31.1938,9.9746
2010/12/02 19:33:17,537.6878,31.1938,9.9746
2010/12/02 19:33:25,518.7491,31.0344,9.9746
2010/12/02 19:33:33,474.5588,31.0344,9.8150
2010/12/02 19:33:41,537.6878,31.0344,9.9746
2010/12/02 19:33:49,537.6878,30.8750,9.9746
2010/12/02 19:33:57,537.6878,30.8750,9.9746
2010/12/02 19:34:06,537.6878,30.7156,9.9746
2010/12/02 19:34:14,537.6878,30.8750,9.8150
2010/12/02 19:34:21,520.8534,30.7156,9.8150
2010/12/02 19:34:29,480.8717,30.7156,9.8150
2010/12/02 19:34:38,487.1846,30.7156,9.8150
2010/12/02 19:34:45,480.8717,30.5562,9.8150
2010/12/02 19:34:54,482.9760,30.7156,9.8150
2010/12/02 19:35:01,482.9760,30.5562,9.9746
2010/12/02 19:35:09,480.8717,30.5562,9.9746
2010/12/02 19:35:18,480.8717,30.3968,9.8150
2010/12/02 19:35:25,485.0803,30.3968,9.8150
2010/12/02 19:35:34,480.8717,30.2374,9.8150
2010/12/02 19:35:42,480.8717,30.2374,9.8150
2010/12/02 19:35:49,482.9760,30.2374,9.9746
2010/12/02 19:35:57,487.1846,30.2374,9.8150
2010/12/02 19:36:05,482.9760,30.2374,9.8150
2010/12/02 19:36:14,482.9760,30.0780,9.9746
2010/12/02 19:36:22,464.0373,29.9186,9.8150
2010/12/02 19:36:29,535.5835,30.0780,9.9746
2010/12/02 19:36:37,489.2889,30.0780,9.9746
2010/12/02 19:36:46,489.2889,29.9186,9.8150
2010/12/02 19:36:54,489.2889,29.9186,9.9746
2010/12/02 19:37:02,493.4975,29.7592,9.8150
2010/12/02 19:37:09,493.4975,29.7592,9.9746
2010/12/02 19:37:17,487.1846,29.7592,9.8150
2010/12/02 19:37:25,487.1846,29.5998,9.8150
2010/12/02 19:37:33,537.6878,29.5998,9.9746
2010/12/02 19:37:41,537.6878,29.5998,9.8150
2010/12/02 19:37:50,537.6878,29.5998,9.9746
2010/12/02 19:37:58,504.0190,29.5998,9.8150
2010/12/02 19:38:06,499.8104,29.4404,9.9746
2010/12/02 19:38:14,504.0190,29.4404,9.9746
2010/12/02 19:38:22,506.1233,29.4404,9.8150
2010/12/02 19:38:30,506.1233,29.4404,9.9746
2010/12/02 19:38:38,504.0190,29.2810,9.8150
2010/12/02 19:38:45,493.4975,29.4404,9.9746
2010/12/02 19:38:54,510.3319,29.1216,9.8150
2010/12/02 19:39:02,512.4362,29.4404,9.8150
2010/12/02 19:39:10,522.9577,29.4404,9.8150
2010/12/02 19:39:18,510.3319,29.2810,9.9746
2010/12/02 19:39:26,520.8534,29.2810,9.8150
2010/12/02 19:39:34,504.0190,29.2810,9.8150
2010/12/02 19:39:41,537.6878,29.2810,9.8150
2010/12/02 19:39:50,508.2276,29.1216,9.9746
2010/12/02 19:39:58,506.1233,29.1216,9.9746
2010/12/02 19:40:05,501.9147,29.1216,9.8150
2010/12/02 19:40:14,501.9147,29.1216,9.8150
2010/12/02 19:40:22,501.9147,28.9622,9.8150
2010/12/02 19:40:29,504.0190,29.1216,9.8150
2010/12/02 19:40:37,506.1233,29.1216,9.8150
2010/12/02 19:40:45,501.9147,28.9622,9.8150
2010/12/02 19:40:54,537.6878,28.9622,9.9746
2010/12/02 19:41:01,537.6878,28.9622,9.8150
2010/12/02 19:41:09,537.6878,28.9622,9.8150
2010/12/02 19:41:17,537.6878,28.9622,9.8150
2010/12/02 19:41:25,499.8104,28.8028,9.9746
2010/12/02 19:41:33,506.1233,28.8028,9.8150
2010/12/02 19:41:41,482.9760,28.8028,9.8150
2010/12/02 19:41:50,501.9147,28.9622,9.8150
2010/12/02 19:41:57,537.6878,28.8028,9.8150
2010/12/02 19:42:06,501.9147,28.6434,9.9746
2010/12/02 19:42:14,501.9147,28.8028,9.8150
2010/12/02 19:42:21,504.0190,28.8028,9.9746
2010/12/02 19:42:30,501.9147,28.8028,9.8150
2010/12/02 19:42:38,506.1233,28.9622,9.9746
2010/12/02 19:42:46,504.0190,28.8028,9.6554
2010/12/02 19:42:54,504.0190,28.8028,9.9746
2010/12/02 19:43:01,501.9147,28.6434,9.8150
2010/12/02 19:43:09,504.0190,28.6434,9.9746
2010/12/02 19:43:18,512.4362,28.6434,9.8150
2010/12/02 19:43:25,504.0190,28.6434,9.8150
2010/12/02 19:43:34,506.1233,28.6434,9.9746
2010/12/02 19:43:42,506.1233,28.6434,9.9746
2010/12/02 19:43:50,504.0190,28.6434,9.8150
2010/12/02 19:43:57,508.2276,28.6434,9.8150
2010/12/02 19:44:06,504.0190,28.6434,9.8150
2010/12/02 19:44:13,504.0190,28.4840,9.9746
2010/12/02 19:44:21,504.0190,28.6434,9.6554
2010/12/02 19:44:29,537.6878,28.6434,9.8150
2010/12/02 19:44:38,537.6878,28.4840,9.9746
2010/12/02 19:44:45,537.6878,28.4840,9.8150
2010/12/02 19:44:54,537.6878,28.4840,9.9746
2010/12/02 19:45:01,510.3319,28.4840,9.8150
2010/12/02 19:45:10,506.1233,28.4840,9.8150
2010/12/02 19:45:17,501.9147,28.4840,9.8150
2010/12/02 19:45:25,508.2276,28.4840,9.9746
2010/12/02 19:45:33,506.1233,28.6434,9.8150
2010/12/02 19:45:41,508.2276,28.4840,9.9746
2010/12/02 19:45:49,508.2276,28.4840,9.8150
2010/12/02 19:45:58,489.2889,28.3246,9.9746
2010/12/02 19:46:06,537.6878,28.4840,9.8150
2010/12/02 19:46:14,537.6878,28.4840,9.8150
2010/12/02 19:46:21,537.6878,28.4840,9.9746
2010/12/02 19:46:29,514.5405,28.4840,9.8150
2010/12/02 19:46:37,510.3319,28.4840,9.8150
2010/12/02 19:46:46,514.5405,28.4840,9.9746
2010/12/02 19:46:54,514.5405,28.4840,9.9746
2010/12/02 19:47:02,510.3319,28.4840,9.8150
2010/12/02 19:47:10,493.4975,28.4840,9.8150
2010/12/02 19:47:17,501.9147,28.4840,9.8150
2010/12/02 19:47:26,501.9147,28.3246,9.9746
2010/12/02 19:47:34,537.6878,28.3246,9.8150
2010/12/02 19:47:42,537.6878,28.4840,9.8150
2010/12/02 19:47:50,537.6878,28.4840,9.9746
2010/12/02 19:47:57,537.6878,28.4840,9.9746
2010/12/02 19:48:06,537.6878,28.4840,9.9746
2010/12/02 19:48:14,537.6878,28.4840,9.9746
2010/12/02 19:48:22,537.6878,28.6434,9.9746
2010/12/02 19:48:30,514.5405,28.4840,9.9746
2010/12/02 19:48:37,508.2276,28.3246,9.8150
2010/12/02 19:48:45,510.3319,28.4840,9.9746
2010/12/02 19:48:53,508.2276,28.4840,9.8150
2010/12/02 19:49:02,537.6878,28.4840,9.8150
2010/12/02 19:49:10,508.2276,28.3246,9.8150
2010/12/02 19:49:17,508.2276,28.4840,9.8150
2010/12/02 19:49:26,506.1233,28.4840,9.9746
2010/12/02 19:49:33,508.2276,28.3246,9.8150
2010/12/02 19:49:42,512.4362,28.4840,9.8150
2010/12/02 19:49:49,506.1233,28.3246,9.8150
2010/12/02 19:49:57,506.1233,28.4840,9.8150
2010/12/02 19:50:06,508.2276,28.4840,9.8150
2010/12/02 19:50:14,506.1233,28.4840,9.8150
2010/12/02 19:50:21,508.2276,28.3246,9.8150
2010/12/02 19:50:29,508.2276,28.4840,9.9746
2010/12/02 19:50:38,518.7491,28.3246,9.8150
2010/12/02 19:50:45,512.4362,28.3246,9.8150
2010/12/02 19:50:53,510.3319,28.1652,9.8150
2010/12/02 19:51:02,512.4362,28.3246,9.8150
2010/12/02 19:51:10,510.3319,28.1652,9.8150
2010/12/02 19:51:17,537.6878,28.1652,9.9746
2010/12/02 19:51:25,510.3319,28.1652,9.9746
2010/12/02 19:51:34,510.3319,28.3246,9.8150
2010/12/02 19:51:41,508.2276,28.1652,9.8150
2010/12/02 19:51:49,487.1846,28.3246,9.8150
2010/12/02 19:51:57,537.6878,28.3246,9.8150
2010/12/02 19:52:06,537.6878,28.1652,9.8150
2010/12/02 19:52:13,537.6878,28.3246,9.8150
2010/12/02 19:52:21,537.6878,28.3246,9.9746
2010/12/02 19:52:29,537.6878,28.3246,9.8150
2010/12/02 19:52:37,537.6878,28.1652,9.9746
2010/12/02 19:52:46,537.6878,28.3246,9.8150
2010/12/02 19:52:53,537.6878,28.1652,9.8150
2010/12/02 19:53:01,537.6878,28.3246,9.8150
2010/12/02 19:53:10,537.6878,28.4840,9.8150
2010/12/02 19:53:17,537.6878,28.4840,9.8150
2010/12/02 19:53:26,537.6878,28.4840,9.8150
2010/12/02 19:53:33,537.6878,28.4840,9.8150
2010/12/02 19:53:41,537.6878,28.4840,9.6554
2010/12/02 19:53:49,537.6878,28.6434,9.8150
2010/12/02 19:53:57,537.6878,28.6434,9.8150
2010/12/02 19:54:05,537.6878,28.4840,9.9746
2010/12/02 19:54:14,537.6878,28.6434,9.6554
2010/12/02 19:54:22,537.6878,28.4840,9.9746
2010/12/02 19:54:30,537.6878,28.6434,9.8150
2010/12/02 19:54:38,537.6878,28.4840,9.8150
2010/12/02 19:54:46,537.6878,28.6434,9.8150
2010/12/02 19:54:53,537.6878,28.6434,9.9746
2010/12/02 19:55:02,537.6878,28.4840,9.8150
2010/12/02 19:55:10,537.6878,28.6434,9.8150
2010/12/02 19:55:18,537.6878,28.6434,9.9746
2010/12/02 19:55:26,537.6878,28.6434,9.8150
2010/12/02 19:55:33,537.6878,28.6434,9.8150
2010/12/02 19:55:41,537.6878,28.6434,9.8150
2010/12/02 19:55:50,512.4362,28.6434,9.8150
2010/12/02 19:55:58,537.6878,28.6434,9.8150
2010/12/02 19:56:05,510.3319,28.6434,9.8150
2010/12/02 19:56:14,512.4362,28.6434,9.8150
2010/12/02 19:56:22,537.6878,28.6434,9.8150
2010/12/02 19:56:29,537.6878,28.6434,9.8150
2010/12/02 19:56:37,520.8534,28.8028,9.8150
2010/12/02 19:56:46,537.6878,28.6434,9.9746
2010/12/02 19:56:53,510.3319,28.8028,9.8150
2010/12/02 19:57:01,537.6878,28.6434,9.8150
2010/12/02 19:57:09,504.0190,28.8028,9.8150
2010/12/02 19:57:18,508.2276,28.6434,9.8150
2010/12/02 19:57:25,537.6878,28.8028,9.6554
2010/12/02 19:57:33,537.6878,28.8028,9.6554
2010/12/02 19:57:41,501.9147,28.8028,9.8150
2010/12/02 19:57:49,537.6878,28.8028,9.8150
2010/12/02 19:57:57,501.9147,28.8028,9.8150
2010/12/02 19:58:05,537.6878,28.6434,9.8150
2010/12/02 19:58:13,504.0190,28.8028,9.8150
2010/12/02 19:58:22,501.9147,28.9622,9.8150
2010/12/02 19:58:29,504.0190,28.9622,9.9746
2010/12/02 19:58:37,504.0190,28.8028,9.8150
2010/12/02 19:58:46,510.3319,28.8028,9.8150
2010/12/02 19:58:53,537.6878,28.8028,9.8150
2010/12/02 19:59:01,501.9147,28.9622,9.8150
2010/12/02 19:59:09,501.9147,28.9622,9.9746
2010/12/02 19:59:18,512.4362,28.9622,9.8150
2010/12/02 19:59:25,504.0190,28.9622,9.6554
2010/12/02 19:59:33,499.8104,28.9622,9.8150
2010/12/02 19:59:41,501.9147,28.9622,9.9746
2010/12/02 19:59:49,501.9147,28.9622,9.9746
2010/12/02 19:59:58,499.8104,28.9622,9.8150
2010/12/02 20:00:06,495.6018,29.1216,9.8150
2010/12/02 20:00:13,497.7061,29.2810,9.8150
2010/12/02 20:00:22,531.3749,29.2810,9.8150
2010/12/02 20:00:30,497.7061,29.4404,9.9746
2010/12/02 20:00:37,537.6878,29.2810,9.8150
2010/12/02 20:00:46,537.6878,29.2810,9.9746
2010/12/02 20:00:53,537.6878,29.2810,9.8150
2010/12/02 20:01:01,537.6878,29.4404,9.6554
2010/12/02 20:01:10,493.4975,29.5998,9.8150
2010/12/02 20:01:18,497.7061,29.4404,9.8150
2010/12/02 20:01:26,495.6018,29.5998,9.8150
2010/12/02 20:01:33,491.3932,29.4404,9.8150
2010/12/02 20:01:42,499.8104,29.4404,9.8150
2010/12/02 20:01:49,495.6018,29.4404,9.8150
2010/12/02 20:01:58,495.6018,29.4404,9.8150
2010/12/02 20:02:06,495.6018,29.4404,9.8150
2010/12/02 20:02:14,491.3932,29.5998,9.8150
2010/12/02 20:02:22,495.6018,29.4404,9.9746
2010/12/02 20:02:30,495.6018,29.5998,9.8150
2010/12/02 20:02:38,493.4975,29.7592,9.8150
2010/12/02 20:02:45,487.1846,29.5998,9.8150
2010/12/02 20:02:53,491.3932,29.5998,9.8150
2010/12/02 20:03:01,489.2889,29.5998,9.9746
2010/12/02 20:03:09,487.1846,29.5998,9.8150
2010/12/02 20:03:17,489.2889,29.7592,9.8150
2010/12/02 20:03:25,487.1846,29.7592,9.8150
2010/12/02 20:03:33,487.1846,29.7592,9.8150
2010/12/02 20:03:41,487.1846,29.7592,9.8150
2010/12/02 20:03:49,487.1846,29.9186,9.8150
2010/12/02 20:03:58,495.6018,29.7592,9.8150
2010/12/02 20:04:06,489.2889,29.7592,9.8150
2010/12/02 20:04:14,485.0803,29.9186,9.8150
2010/12/02 20:04:21,485.0803,29.9186,9.8150
2010/12/02 20:04:30,485.0803,29.9186,9.8150
2010/12/02 20:04:38,485.0803,29.9186,9.8150
2010/12/02 20:04:46,485.0803,29.9186,9.8150
2010/12/02 20:04:54,485.0803,30.0780,9.8150
2010/12/02 20:05:02,482.9760,30.0780,9.6554
2010/12/02 20:05:09,520.8534,30.0780,9.8150
2010/12/02 20:05:17,537.6878,30.0780,9.8150
2010/12/02 20:05:25,537.6878,30.0780,9.8150
2010/12/02 20:05:34,535.5835,30.2374,9.8150
2010/12/02 20:05:41,537.6878,30.0780,9.8150
2010/12/02 20:05:49,537.6878,30.2374,9.8150
2010/12/02 20:05:58,537.6878,30.2374,9.8150
2010/12/02 20:06:05,537.6878,30.2374,9.8150
2010/12/02 20:06:13,537.6878,30.3968,9.8150
2010/12/02 20:06:22,537.6878,30.2374,9.8150
2010/12/02 20:06:30,537.6878,30.3968,9.8150
2010/12/02 20:06:38,537.6878,30.3968,9.8150
2010/12/02 20:06:46,531.3749,30.3968,9.8150
2010/12/02 20:06:53,537.6878,30.2374,9.8150
2010/12/02 20:07:01,537.6878,30.3968,9.8150
2010/12/02 20:07:09,535.5835,30.3968,9.8150
2010/12/02 20:07:17,537.6878,30.5562,9.8150
2010/12/02 20:07:26,537.6878,30.5562,9.8150
2010/12/02 20:07:34,537.6878,30.5562,9.8150
2010/12/02 20:07:42,537.6878,30.5562,9.8150
2010/12/02 20:07:50,537.6878,30.7156,9.8150
2010/12/02 20:07:58,537.6878,30.5562,9.8150
2010/12/02 20:08:06,533.4792,30.5562,9.8150
2010/12/02 20:08:14,537.6878,30.7156,9.8150
2010/12/02 20:08:21,537.6878,30.7156,9.8150
2010/12/02 20:08:30,476.6631,30.7156,9.8150
2010/12/02 20:08:38,464.0373,30.7156,9.8150
2010/12/02 20:08:46,455.6201,30.7156,9.6554
2010/12/02 20:08:54,478.7674,30.8750,9.8150
2010/12/02 20:09:02,537.6878,30.8750,9.8150
2010/12/02 20:09:10,537.6878,30.8750,9.8150
2010/12/02 20:09:18,533.4792,30.8750,9.8150
2010/12/02 20:09:26,529.2706,30.8750,9.6554
2010/12/02 20:09:33,533.4792,31.0344,9.8150
2010/12/02 20:09:42,529.2706,31.0344,9.8150
2010/12/02 20:09:49,529.2706,31.0344,9.8150
2010/12/02 20:09:57,531.3749,30.8750,9.8150
2010/12/02 20:10:05,533.4792,31.0344,9.8150
2010/12/02 20:10:13,527.1663,31.0344,9.8150
2010/12/02 20:10:22,522.9577,31.1938,9.6554
2010/12/02 20:10:29,535.5835,31.1938,9.8150
2010/12/02 20:10:37,468.2459,31.3532,9.8150
2010/12/02 20:10:46,489.2889,31.1938,9.8150
2010/12/02 20:10:53,468.2459,31.1938,9.8150
2010/12/02 20:11:01,468.2459,31.1938,9.6554
2010/12/02 20:11:09,468.2459,31.3532,9.8150
2010/12/02 20:11:17,466.1416,31.3532,9.8150
2010/12/02 20:11:26,466.1416,31.3532,9.8150
2010/12/02 20:11:33,464.0373,31.3532,9.8150
2010/12/02 20:11:42,447.2029,31.5126,9.6554
2010/12/02 20:11:50,449.3072,31.3532,9.8150
2010/12/02 20:11:58,525.0620,31.5126,9.8150
2010/12/02 20:12:06,527.1663,31.5126,9.6554
2010/12/02 20:12:13,516.6448,31.5126,9.6554
2010/12/02 20:12:22,518.7491,31.5126,9.8150
2010/12/02 20:12:30,537.6878,31.5126,9.8150
2010/12/02 20:12:37,459.8287,31.6720,9.8150
2010/12/02 20:12:46,457.7244,31.6720,9.8150
2010/12/02 20:12:54,461.9330,31.6720,9.9746
2010/12/02 20:13:02,457.7244,31.6720,9.8150
2010/12/02 20:13:09,459.8287,31.6720,9.8150
2010/12/02 20:13:17,455.6201,31.6720,9.8150
2010/12/02 20:13:26,451.4115,31.6720,9.8150
2010/12/02 20:13:34,451.4115,31.8314,9.8150
2010/12/02 20:13:42,514.5405,31.8314,9.8150
2010/12/02 20:13:49,516.6448,31.8314,9.8150
2010/12/02 20:13:57,516.6448,31.8314,9.8150
2010/12/02 20:14:05,512.4362,31.8314,9.8150
2010/12/02 20:14:13,457.7244,31.8314,9.8150
2010/12/02 20:14:21,455.6201,31.9908,9.8150
2010/12/02 20:14:30,455.6201,31.8314,9.8150
2010/12/02 20:14:37,451.4115,31.8314,9.8150
2010/12/02 20:14:45,436.6814,31.8314,9.8150
2010/12/02 20:14:54,455.6201,32.1502,9.8150
2010/12/02 20:15:01,438.7857,31.9908,9.8150
2010/12/02 20:15:10,510.3319,32.1502,9.8150
2010/12/02 20:15:17,504.0190,32.1502,9.6554
2010/12/02 20:15:26,510.3319,31.9908,9.8150
2010/12/02 20:15:34,514.5405,32.1502,9.8150
2010/12/02 20:15:41,504.0190,32.1502,9.6554
2010/12/02 20:15:49,508.2276,32.1502,9.8150
2010/12/02 20:15:57,525.0620,32.1502,9.8150
2010/12/02 20:16:05,455.6201,32.3096,9.8150
2010/12/02 20:16:13,455.6201,32.1502,9.8150
2010/12/02 20:16:22,453.5158,32.3096,9.8150
2010/12/02 20:16:29,455.6201,32.1502,9.6554
2010/12/02 20:16:37,459.8287,32.1502,9.8150
2010/12/02 20:16:45,464.0373,32.1502,9.8150
2010/12/02 20:16:54,457.7244,32.1502,9.6554
2010/12/02 20:17:02,501.9147,32.1502,9.6554
2010/12/02 20:17:10,510.3319,32.3096,9.6554
2010/12/02 20:17:17,516.6448,32.3096,9.8150
2010/12/02 20:17:25,442.9943,32.3096,9.8150
2010/12/02 20:17:33,442.9943,32.1502,9.8150
2010/12/02 20:17:42,499.8104,32.1502,9.6554
2010/12/02 20:17:50,495.6018,32.3096,9.8150
2010/12/02 20:17:57,508.2276,32.3096,9.8150
2010/12/02 20:18:05,485.0803,32.3096,9.8150
2010/12/02 20:18:14,438.7857,32.4690,9.8150
2010/12/02 20:18:21,432.4728,32.4690,9.8150
2010/12/02 20:18:30,438.7857,32.3096,9.8150
2010/12/02 20:18:37,464.0373,32.4690,9.8150
2010/12/02 20:18:45,436.6814,32.4690,9.9746
2010/12/02 20:18:53,442.9943,32.3096,9.8150
2010/12/02 20:19:02,449.3072,32.4690,9.8150
2010/12/02 20:19:09,447.2029,32.4690,9.8150
2010/12/02 20:19:17,442.9943,32.4690,9.8150
2010/12/02 20:19:26,501.9147,32.6284,9.6554
2010/12/02 20:19:34,512.4362,32.4690,9.8150
2010/12/02 20:19:41,516.6448,32.6284,9.8150
2010/12/02 20:19:49,522.9577,32.4690,9.6554
2010/12/02 20:19:57,451.4115,32.6284,9.8150
2010/12/02 20:20:06,451.4115,32.4690,9.8150
2010/12/02 20:20:13,449.3072,32.6284,9.8150
2010/12/02 20:20:21,449.3072,32.7878,9.8150
2010/12/02 20:20:30,453.5158,32.6284,9.8150
2010/12/02 20:20:38,453.5158,32.7878,9.9746
2010/12/02 20:20:45,449.3072,32.6284,9.8150
2010/12/02 20:20:54,432.4728,32.6284,9.8150
2010/12/02 20:21:02,430.3685,32.7878,9.8150
2010/12/02 20:21:09,510.3319,32.7878,9.8150
2010/12/02 20:21:17,510.3319,32.7878,9.8150
2010/12/02 20:21:25,518.7491,32.7878,9.8150
2010/12/02 20:21:34,447.2029,32.7878,9.9746
2010/12/02 20:21:42,449.3072,32.7878,9.8150
2010/12/02 20:21:50,447.2029,32.9472,9.9746
2010/12/02 20:21:58,451.4115,32.9472,9.8150
2010/12/02 20:22:06,449.3072,32.9472,9.8150
2010/12/02 20:22:14,449.3072,32.9472,9.8150
2010/12/02 20:22:22,453.5158,32.9472,9.8150
2010/12/02 20:22:30,445.0986,32.9472,9.8150
2010/12/02 20:22:38,451.4115,32.9472,9.8150
2010/12/02 20:22:46,449.3072,32.9472,9.8150
2010/12/02 20:22:54,447.2029,32.9472,9.9746
2010/12/02 20:23:01,445.0986,33.1066,9.8150
2010/12/02 20:23:09,445.0986,33.1066,9.8150
2010/12/02 20:23:17,445.0986,33.1066,9.8150
2010/12/02 20:23:26,442.9943,32.9472,9.8150
2010/12/02 20:23:33,445.0986,33.2660,9.8150
2010/12/02 20:23:41,445.0986,33.1066,9.8150
2010/12/02 20:23:50,445.0986,33.2660,9.8150
2010/12/02 20:23:57,445.0986,33.2660,9.8150
2010/12/02 20:24:05,440.8900,33.2660,9.8150
2010/12/02 20:24:13,442.9943,33.2660,9.8150
2010/12/02 20:24:22,445.0986,33.2660,9.8150
2010/12/02 20:24:30,440.8900,33.2660,9.8150
2010/12/02 20:24:38,440.8900,33.2660,9.8150
2010/12/02 20:24:46,438.7857,33.4254,9.8150
2010/12/02 20:24:54,436.6814,33.2660,9.9746
2010/12/02 20:25:02,438.7857,33.4254,9.9746
2010/12/02 20:25:10,438.7857,33.4254,9.8150
2010/12/02 20:25:17,470.3502,33.4254,9.8150
2010/12/02 20:25:26,495.6018,33.4254,9.8150
2010/12/02 20:25:33,499.8104,33.4254,9.8150
2010/12/02 20:25:42,495.6018,33.4254,9.8150
2010/12/02 20:25:50,497.7061,33.4254,9.8150
2010/12/02 20:25:58,485.0803,33.4254,9.8150
2010/12/02 20:26:06,449.3072,33.4254,9.8150
2010/12/02 20:26:13,453.5158,33.4254,9.8150
2010/12/02 20:26:21,424.0556,33.5848,9.8150
2010/12/02 20:26:30,436.6814,33.4254,9.8150
2010/12/02 20:26:38,434.5771,33.4254,9.8150
2010/12/02 20:26:46,459.8287,33.4254,9.8150
2010/12/02 20:26:53,455.6201,33.4254,9.8150
2010/12/02 20:27:01,464.0373,33.5848,9.8150
2010/12/02 20:27:10,436.6814,33.4254,9.8150
2010/12/02 20:27:17,497.7061,33.4254,9.8150
2010/12/02 20:27:26,508.2276,33.5848,9.6554
2010/12/02 20:27:33,504.0190,33.5848,9.8150
2010/12/02 20:27:41,495.6018,33.5848,9.8150
2010/12/02 20:27:49,499.8104,33.4254,9.8150
2010/12/02 20:27:58,491.3932,33.5848,9.8150
2010/12/02 20:28:06,508.2276,33.5848,9.8150
2010/12/02 20:28:14,506.1233,33.5848,9.8150
2010/12/02 20:28:22,501.9147,33.5848,9.8150
2010/12/02 20:28:30,455.6201,33.5848,9.8150
2010/12/02 20:28:38,442.9943,33.5848,9.9746
2010/12/02 20:28:46,445.0986,33.5848,9.8150
2010/12/02 20:28:54,449.3072,33.7442,9.8150
2010/12/02 20:29:02,445.0986,33.7442,9.8150
2010/12/02 20:29:10,447.2029,33.5848,9.8150
2010/12/02 20:29:18,447.2029,33.7442,9.9746
2010/12/02 20:29:26,449.3072,33.5848,9.8150
2010/12/02 20:29:34,447.2029,33.7442,9.8150
2010/12/02 20:29:41,455.6201,33.5848,9.8150
2010/12/02 20:29:49,442.9943,33.5848,9.8150
2010/12/02 20:29:57,445.0986,33.5848,9.8150
2010/12/02 20:30:05,434.5771,33.7442,9.8150
2010/12/02 20:30:14,447.2029,33.5848,9.8150
2010/12/02 20:30:22,436.6814,33.5848,9.8150
2010/12/02 20:30:30,438.7857,33.7442,9.8150
2010/12/02 20:30:38,438.7857,33.5848,9.9746
2010/12/02 20:30:46,438.7857,33.5848,9.8150
2010/12/02 20:30:54,436.6814,33.5848,9.6554
2010/12/02 20:31:01,434.5771,33.7442,9.6554
2010/12/02 20:31:09,470.3502,33.5848,9.8150
2010/12/02 20:31:17,489.2889,33.5848,9.8150
2010/12/02 20:31:25,501.9147,33.5848,9.8150
2010/12/02 20:31:34,478.7674,33.7442,9.8150
2010/12/02 20:31:42,421.9513,33.7442,9.8150
2010/12/02 20:31:49,434.5771,33.5848,9.8150
2010/12/02 20:31:57,442.9943,33.7442,9.8150
2010/12/02 20:32:06,434.5771,33.5848,9.8150
2010/12/02 20:32:13,442.9943,33.5848,9.8150
2010/12/02 20:32:22,438.7857,33.7442,9.8150
2010/12/02 20:32:29,436.6814,33.7442,9.8150
2010/12/02 20:32:37,504.0190,33.5848,9.8150
2010/12/02 20:32:46,466.1416,33.7442,9.9746
2010/12/02 20:32:54,440.8900,33.7442,9.8150
2010/12/02 20:33:01,442.9943,33.5848,9.8150
2010/12/02 20:33:09,442.9943,33.7442,9.8150
2010/12/02 20:33:18,440.8900,33.5848,9.8150
2010/12/02 20:33:26,442.9943,33.7442,9.9746
2010/12/02 20:33:33,442.9943,33.7442,9.8150
2010/12/02 20:33:41,440.8900,33.7442,9.8150
2010/12/02 20:33:49,442.9943,33.7442,9.8150
2010/12/02 20:33:58,440.8900,33.7442,9.8150
2010/12/02 20:34:05,442.9943,33.7442,9.8150
2010/12/02 20:34:14,438.7857,33.7442,9.8150
2010/12/02 20:34:22,438.7857,33.7442,9.9746
2010/12/02 20:34:29,438.7857,33.9036,9.8150
2010/12/02 20:34:37,430.3685,33.7442,9.8150
2010/12/02 20:34:45,482.9760,33.7442,9.8150
2010/12/02 20:34:54,476.6631,33.9036,9.8150
2010/12/02 20:35:02,491.3932,33.7442,9.9746
2010/12/02 20:35:09,504.0190,33.9036,9.8150
2010/12/02 20:35:18,442.9943,33.9036,9.9746
2010/12/02 20:35:26,440.8900,33.9036,9.8150
2010/12/02 20:35:33,419.8470,33.9036,9.9746
2010/12/02 20:35:42,472.4545,33.7442,9.8150
2010/12/02 20:35:49,493.4975,33.9036,9.8150
2010/12/02 20:35:58,499.8104,33.9036,9.8150
2010/12/02 20:36:05,504.0190,33.9036,9.8150
2010/12/02 20:36:14,449.3072,33.9036,9.8150
2010/12/02 20:36:21,504.0190,33.7442,9.9746
2010/12/02 20:36:30,508.2276,33.9036,9.9746
2010/12/02 20:36:38,504.0190,33.9036,9.8150
2010/12/02 20:36:46,493.4975,33.9036,9.8150
2010/12/02 20:36:54,501.9147,33.9036,9.6554
2010/12/02 20:37:02,497.7061,33.9036,9.8150
2010/12/02 20:37:10,501.9147,33.7442,9.8150
2010/12/02 20:37:18,497.7061,33.9036,9.8150
2010/12/02 20:37:25,476.6631,33.9036,9.8150
2010/12/02 20:37:33,442.9943,33.9036,9.9746
2010/12/02 20:37:41,468.2459,33.9036,9.8150
2010/12/02 20:37:49,445.0986,34.0630,9.9746
2010/12/02 20:37:57,453.5158,34.0630,9.8150
2010/12/02 20:38:05,495.6018,33.7442,9.8150
2010/12/02 20:38:14,489.2889,33.7442,9.8150
2010/12/02 20:38:21,497.7061,33.9036,9.8150
2010/12/02 20:38:29,493.4975,33.9036,9.8150
2010/12/02 20:38:37,495.6018,33.9036,9.8150
2010/12/02 20:38:45,489.2889,33.9036,9.8150
2010/12/02 20:38:54,493.4975,33.9036,9.8150
2010/12/02 20:39:01,482.9760,33.9036,9.8150
2010/12/02 20:39:09,482.9760,33.9036,9.8150
2010/12/02 20:39:17,491.3932,33.9036,9.9746
2010/12/02 20:39:25,485.0803,33.9036,9.8150
2010/12/02 20:39:34,485.0803,33.9036,9.8150
2010/12/02 20:39:42,489.2889,34.0630,9.8150
2010/12/02 20:39:50,491.3932,33.9036,9.9746
2010/12/02 20:39:57,482.9760,33.9036,9.9746
2010/12/02 20:40:06,491.3932,33.9036,9.8150
2010/12/02 20:40:14,491.3932,33.9036,9.8150
2010/12/02 20:40:22,485.0803,33.9036,9.9746
2010/12/02 20:40:30,510.3319,33.9036,9.9746
2010/12/02 20:40:38,510.3319,33.9036,9.9746
2010/12/02 20:40:46,504.0190,33.9036,9.9746
2010/12/02 20:40:53,438.7857,33.9036,9.8150
2010/12/02 20:41:01,445.0986,34.0630,9.8150
2010/12/02 20:41:10,440.8900,33.9036,9.9746
2010/12/02 20:41:17,436.6814,33.9036,9.8150
2010/12/02 20:41:26,432.4728,33.9036,9.8150
2010/12/02 20:41:33,447.2029,33.9036,9.8150
2010/12/02 20:41:41,440.8900,33.9036,9.8150
2010/12/02 20:41:49,445.0986,33.9036,9.8150
2010/12/02 20:41:58,447.2029,33.9036,9.8150
2010/12/02 20:42:05,445.0986,33.9036,9.9746
2010/12/02 20:42:13,436.6814,33.9036,9.8150
2010/12/02 20:42:22,432.4728,33.9036,9.8150
2010/12/02 20:42:30,438.7857,33.7442,9.8150
2010/12/02 20:42:37,451.4115,33.9036,9.6554
2010/12/02 20:42:45,457.7244,33.9036,9.9746
2010/12/02 20:42:54,449.3072,33.9036,9.8150
2010/12/02 20:43:01,434.5771,33.9036,9.9746
2010/12/02 20:43:09,436.6814,34.0630,9.8150
2010/12/02 20:43:17,440.8900,34.0630,9.9746
2010/12/02 20:43:25,419.8470,34.0630,9.8150
2010/12/02 20:43:33,415.6384,34.2224,9.8150
2010/12/02 20:43:41,501.9147,33.9036,9.6554
2010/12/02 20:43:49,442.9943,33.7442,9.8150
2010/12/02 20:43:58,442.9943,33.9036,9.8150
2010/12/02 20:44:05,442.9943,33.7442,9.9746
2010/12/02 20:44:13,440.8900,33.7442,9.9746
2010/12/02 20:44:22,438.7857,33.7442,9.8150
2010/12/02 20:44:29,440.8900,33.7442,9.8150
2010/12/02 20:44:38,442.9943,33.9036,9.8150
2010/12/02 20:44:45,434.5771,33.9036,9.8150
2010/12/02 20:44:54,442.9943,33.7442,9.9746
2010/12/02 20:45:01,438.7857,33.7442,9.8150
2010/12/02 20:45:09,442.9943,33.7442,9.8150
2010/12/02 20:45:17,436.6814,33.9036,9.8150
2010/12/02 20:45:26,440.8900,33.9036,9.8150
2010/12/02 20:45:34,440.8900,33.9036,9.8150
2010/12/02 20:45:42,440.8900,33.7442,9.9746
2010/12/02 20:45:50,506.1233,33.9036,9.8150
2010/12/02 20:45:58,434.5771,33.7442,9.8150
2010/12/02 20:46:06,440.8900,33.9036,9.8150
2010/12/02 20:46:13,436.6814,33.7442,9.8150
2010/12/02 20:46:22,440.8900,33.7442,9.8150
2010/12/02 20:46:30,438.7857,33.9036,9.8150
2010/12/02 20:46:37,438.7857,33.7442,9.8150
2010/12/02 20:46:45,434.5771,33.7442,9.8150
2010/12/02 20:46:54,438.7857,33.9036,9.8150
2010/12/02 20:47:01,436.6814,33.9036,9.8150
2010/12/02 20:47:10,436.6814,33.7442,9.8150
2010/12/02 20:47:17,424.0556,33.7442,9.8150
2010/12/02 20:47:26,497.7061,33.7442,9.8150
2010/12/02 20:47:34,472.4545,33.7442,9.8150
2010/12/02 20:47:42,493.4975,33.7442,9.8150
2010/12/02 20:47:50,506.1233,33.7442,9.8150
2010/12/02 20:47:58,501.9147,33.7442,9.9746
2010/12/02 20:48:06,430.3685,33.7442,9.8150
2010/12/02 20:48:13,440.8900,33.7442,9.9746
2010/12/02 20:48:21,436.6814,33.7442,9.8150
2010/12/02 20:48:30,442.9943,33.9036,9.9746
2010/12/02 20:48:38,504.0190,33.7442,9.8150
2010/12/02 20:48:46,482.9760,33.7442,9.8150
2010/12/02 20:48:53,504.0190,33.7442,9.9746
2010/12/02 20:49:02,485.0803,33.7442,9.8150
2010/12/02 20:49:09,468.2459,33.7442,9.9746
2010/12/02 20:49:17,442.9943,33.7442,9.8150
2010/12/02 20:49:25,442.9943,33.7442,9.9746
2010/12/02 20:49:34,442.9943,33.7442,9.8150
2010/12/02 20:49:42,445.0986,33.7442,9.8150
2010/12/02 20:49:49,445.0986,33.7442,9.8150
2010/12/02 20:49:57,440.8900,33.7442,9.9746
2010/12/02 20:50:05,440.8900,33.7442,9.8150
2010/12/02 20:50:13,440.8900,33.7442,9.9746
2010/12/02 20:50:22,508.2276,33.7442,9.9746
2010/12/02 20:50:30,442.9943,33.9036,9.8150
2010/12/02 20:50:37,440.8900,33.7442,9.8150
2010/12/02 20:50:46,438.7857,33.7442,9.8150
2010/12/02 20:50:54,442.9943,33.7442,9.8150
2010/12/02 20:51:02,434.5771,33.7442,9.8150
2010/12/02 20:51:09,493.4975,33.5848,9.8150
2010/12/02 20:51:18,497.7061,33.5848,9.9746
2010/12/02 20:51:25,495.6018,33.7442,9.8150
2010/12/02 20:51:34,491.3932,33.5848,9.9746
2010/12/02 20:51:42,440.8900,33.7442,9.9746
2010/12/02 20:51:50,445.0986,33.7442,9.9746
2010/12/02 20:51:58,442.9943,33.5848,9.8150
2010/12/02 20:52:05,440.8900,33.7442,9.9746
2010/12/02 20:52:13,436.6814,33.5848,9.8150
2010/12/02 20:52:21,482.9760,33.5848,9.8150
2010/12/02 20:52:30,424.0556,33.5848,9.9746
2010/12/02 20:52:38,436.6814,33.7442,9.8150
2010/12/02 20:52:45,451.4115,33.5848,9.8150
2010/12/02 20:52:54,464.0373,33.5848,9.8150
2010/12/02 20:53:01,413.5341,33.5848,9.8150
2010/12/02 20:53:09,501.9147,33.7442,9.9746
2010/12/02 20:53:17,474.5588,33.5848,9.9746
2010/12/02 20:53:25,480.8717,33.7442,9.9746
2010/12/02 20:53:34,415.6384,33.5848,9.9746
2010/12/02 20:53:41,417.7427,33.7442,9.8150
2010/12/02 20:53:50,424.0556,33.5848,9.8150
2010/12/02 20:53:57,438.7857,33.7442,9.9746
2010/12/02 20:54:05,417.7427,33.5848,9.9746
2010/12/02 20:54:13,485.0803,33.5848,9.8150
2010/12/02 20:54:22,497.7061,33.7442,9.9746
2010/12/02 20:54:29,485.0803,33.5848,9.8150
2010/12/02 20:54:38,497.7061,33.5848,9.9746
2010/12/02 20:54:45,497.7061,33.5848,9.8150
2010/12/02 20:54:54,482.9760,33.5848,9.9746
2010/12/02 20:55:01,508.2276,33.5848,9.8150
2010/12/02 20:55:09,504.0190,33.5848,9.8150
2010/12/02 20:55:17,434.5771,33.7442,9.8150
2010/12/02 20:55:26,445.0986,33.5848,9.8150
2010/12/02 20:55:33,440.8900,33.7442,9.9746
2010/12/02 20:55:42,436.6814,33.5848,9.8150
2010/12/02 20:55:50,442.9943,33.7442,9.8150
2010/12/02 20:55:58,464.0373,33.7442,9.8150
2010/12/02 20:56:05,445.0986,33.7442,9.8150
2010/12/02 20:56:13,436.6814,33.7442,9.8150
2010/12/02 20:56:22,430.3685,33.7442,9.8150
2010/12/02 20:56:30,436.6814,33.7442,9.8150
2010/12/02 20:56:38,476.6631,33.7442,9.8150
2010/12/02 20:56:46,497.7061,33.5848,9.8150
2010/12/02 20:56:54,508.2276,33.5848,9.9746
2010/12/02 20:57:01,501.9147,33.5848,9.8150
2010/12/02 20:57:10,470.3502,33.7442,9.9746
2010/12/02 20:57:18,464.0373,33.7442,9.9746
2010/12/02 20:57:26,421.9513,33.5848,9.8150
2010/12/02 20:57:33,432.4728,33.7442,9.9746
2010/12/02 20:57:42,440.8900,33.5848,9.8150
2010/12/02 20:57:50,434.5771,33.5848,9.9746
2010/12/02 20:57:57,504.0190,33.7442,9.9746
2010/12/02 20:58:05,497.7061,33.5848,9.8150
2010/12/02 20:58:14,495.6018,33.5848,9.8150
2010/12/02 20:58:22,508.2276,33.5848,9.9746
2010/12/02 20:58:29,495.6018,33.5848,9.8150
2010/12/02 20:58:37,506.1233,33.4254,9.8150
2010/12/02 20:58:46,493.4975,33.5848,9.8150
2010/12/02 20:58:53,495.6018,33.5848,9.9746
2010/12/02 20:59:02,491.3932,33.5848,9.8150
2010/12/02 20:59:09,489.2889,33.5848,9.8150
2010/12/02 20:59:17,495.6018,33.5848,9.8150
2010/12/02 20:59:26,495.6018,33.5848,9.8150
2010/12/02 20:59:34,499.8104,33.5848,9.8150
2010/12/02 20:59:42,495.6018,33.5848,9.8150
2010/12/02 20:59:50,501.9147,33.4254,9.8150
2010/12/02 20:59:57,495.6018,33.4254,9.8150
2010/12/02 21:00:06,501.9147,33.4254,9.9746
2010/12/02 21:00:14,493.4975,33.4254,9.8150
2010/12/02 21:00:21,497.7061,33.4254,9.9746
2010/12/02 21:00:29,487.1846,33.4254,9.8150
2010/12/02 21:00:37,476.6631,33.5848,9.8150
2010/12/02 21:00:45,504.0190,33.4254,9.9746
2010/12/02 21:00:54,501.9147,33.5848,9.9746
2010/12/02 21:01:02,506.1233,33.5848,9.8150
2010/12/02 21:01:10,510.3319,33.5848,9.9746
2010/12/02 21:01:18,421.9513,33.5848,9.8150
2010/12/02 21:01:26,504.0190,33.5848,9.8150
2010/12/02 21:01:34,506.1233,33.4254,9.8150
2010/12/02 21:01:42,510.3319,33.4254,9.9746
2010/12/02 21:01:50,445.0986,33.5848,9.8150
2010/12/02 21:01:57,432.4728,33.5848,9.8150
2010/12/02 21:02:05,440.8900,33.5848,9.8150
2010/12/02 21:02:14,440.8900,33.4254,9.9746
2010/12/02 21:02:22,442.9943,33.5848,9.9746
2010/12/02 21:02:30,436.6814,33.4254,9.9746
2010/12/02 21:02:37,432.4728,33.4254,9.9746
2010/12/02 21:02:45,442.9943,33.4254,9.8150
2010/12/02 21:02:53,497.7061,33.5848,9.8150
2010/12/02 21:03:02,501.9147,33.5848,9.8150
2010/12/02 21:03:09,495.6018,33.5848,9.9746
2010/12/02 21:03:17,495.6018,33.4254,9.8150
2010/12/02 21:03:25,495.6018,33.5848,9.8150
2010/12/02 21:03:33,504.0190,33.4254,9.9746
2010/12/02 21:03:41,493.4975,33.4254,9.8150
2010/12/02 21:03:50,499.8104,33.4254,9.9746
2010/12/02 21:03:57,508.2276,33.4254,9.8150
2010/12/02 21:04:06,510.3319,33.4254,9.8150
2010/12/02 21:04:14,518.7491,33.4254,9.8150
2010/12/02 21:04:21,447.2029,33.4254,9.8150
2010/12/02 21:04:30,459.8287,33.4254,9.8150
2010/12/02 21:04:38,449.3072,33.4254,9.8150
2010/12/02 21:04:46,447.2029,33.2660,9.9746
2010/12/02 21:04:54,442.9943,33.4254,9.8150
2010/12/02 21:05:02,445.0986,33.2660,9.8150
2010/12/02 21:05:09,449.3072,33.2660,9.8150
2010/12/02 21:05:18,445.0986,33.2660,9.8150
2010/12/02 21:05:25,442.9943,33.2660,9.8150
2010/12/02 21:05:33,440.8900,33.2660,9.8150
2010/12/02 21:05:41,445.0986,33.4254,9.8150
2010/12/02 21:05:50,430.3685,33.2660,9.8150
2010/12/02 21:05:58,455.6201,33.2660,9.8150
2010/12/02 21:06:06,491.3932,33.2660,9.8150
2010/12/02 21:06:14,501.9147,33.1066,9.8150
2010/12/02 21:06:22,506.1233,33.2660,9.9746
2010/12/02 21:06:29,470.3502,33.1066,9.9746
2010/12/02 21:06:37,451.4115,33.2660,9.8150
2010/12/02 21:06:46,447.2029,33.1066,9.8150
2010/12/02 21:06:53,449.3072,33.1066,9.8150
2010/12/02 21:07:01,449.3072,33.1066,9.8150
2010/12/02 21:07:09,449.3072,33.1066,9.9746
2010/12/02 21:07:18,451.4115,32.9472,9.8150
2010/12/02 21:07:25,449.3072,32.9472,9.8150
2010/12/02 21:07:33,449.3072,32.9472,9.8150
2010/12/02 21:07:41,451.4115,32.9472,9.9746
2010/12/02 21:07:49,449.3072,32.9472,9.9746
2010/12/02 21:07:58,445.0986,32.7878,9.9746
2010/12/02 21:08:05,451.4115,32.9472,9.8150
2010/12/02 21:08:13,451.4115,32.7878,9.8150
2010/12/02 21:08:21,451.4115,32.9472,9.8150
2010/12/02 21:08:29,451.4115,32.6284,9.9746
2010/12/02 21:08:37,461.9330,32.7878,9.8150
2010/12/02 21:08:46,453.5158,32.6284,9.9746
2010/12/02 21:08:53,451.4115,32.7878,9.9746
2010/12/02 21:09:01,453.5158,32.6284,9.9746
2010/12/02 21:09:09,453.5158,32.6284,9.8150
2010/12/02 21:09:18,455.6201,32.6284,9.8150
2010/12/02 21:09:26,455.6201,32.6284,9.9746
2010/12/02 21:09:33,451.4115,32.4690,9.8150
2010/12/02 21:09:41,449.3072,32.4690,9.9746
2010/12/02 21:09:49,453.5158,32.4690,9.9746
2010/12/02 21:09:57,451.4115,32.3096,9.9746
2010/12/02 21:10:05,453.5158,32.4690,9.9746
2010/12/02 21:10:13,455.6201,32.3096,9.9746
2010/12/02 21:10:21,455.6201,32.4690,9.8150
2010/12/02 21:10:29,455.6201,32.3096,9.8150
2010/12/02 21:10:38,455.6201,32.1502,9.8150
2010/12/02 21:10:45,455.6201,32.1502,9.9746
2010/12/02 21:10:53,455.6201,32.1502,9.9746
2010/12/02 21:11:01,455.6201,32.3096,9.8150
2010/12/02 21:11:10,442.9943,32.1502,9.9746
2010/12/02 21:11:18,459.8287,32.1502,9.8150
2010/12/02 21:11:25,457.7244,32.1502,9.8150
2010/12/02 21:11:33,453.5158,31.9908,9.9746
2010/12/02 21:11:41,436.6814,31.9908,9.9746
2010/12/02 21:11:49,457.7244,32.1502,9.8150
2010/12/02 21:11:58,464.0373,31.9908,9.9746
2010/12/02 21:12:06,506.1233,31.8314,9.8150
2010/12/02 21:12:13,472.4545,31.8314,9.9746
2010/12/02 21:12:22,508.2276,31.8314,9.9746
2010/12/02 21:12:29,520.8534,31.6720,9.8150
2010/12/02 21:12:38,520.8534,31.8314,9.9746
2010/12/02 21:12:45,525.0620,31.6720,9.8150
2010/12/02 21:12:53,516.6448,31.6720,9.9746
2010/12/02 21:13:01,504.0190,31.6720,9.8150
2010/12/02 21:13:09,522.9577,31.6720,9.8150
2010/12/02 21:13:17,529.2706,31.5126,9.9746
2010/12/02 21:13:26,525.0620,31.6720,9.9746
2010/12/02 21:13:33,516.6448,31.5126,9.9746
2010/12/02 21:13:41,447.2029,31.6720,9.9746
2010/12/02 21:13:49,533.4792,31.3532,9.9746
2010/12/02 21:13:57,525.0620,31.3532,9.9746
2010/12/02 21:14:05,531.3749,31.5126,9.9746
2010/12/02 21:14:13,449.3072,31.3532,9.8150
2010/12/02 21:14:22,531.3749,31.3532,9.8150
2010/12/02 21:14:30,531.3749,31.3532,9.9746
2010/12/02 21:14:38,535.5835,31.0344,9.9746
2010/12/02 21:14:45,531.3749,31.1938,9.9746
2010/12/02 21:14:53,537.6878,31.0344,9.8150
2010/12/02 21:15:01,533.4792,31.0344,9.8150
2010/12/02 21:15:09,535.5835,30.8750,9.8150
2010/12/02 21:15:17,531.3749,30.8750,9.9746
2010/12/02 21:15:25,537.6878,30.8750,9.9746
2010/12/02 21:15:34,537.6878,30.8750,9.8150
2010/12/02 21:15:42,531.3749,30.7156,9.8150
2010/12/02 21:15:50,537.6878,30.7156,9.8150
2010/12/02 21:15:58,537.6878,30.5562,9.8150
2010/12/02 21:16:06,533.4792,30.5562,9.8150
2010/12/02 21:16:14,537.6878,30.3968,9.8150
2010/12/02 21:16:22,537.6878,30.5562,9.8150
2010/12/02 21:16:29,537.6878,30.3968,9.8150
2010/12/02 21:16:38,537.6878,30.3968,9.8150
2010/12/02 21:16:45,537.6878,30.2374,9.8150
2010/12/02 21:16:54,537.6878,30.2374,9.8150
2010/12/02 21:17:02,537.6878,30.2374,9.8150
2010/12/02 21:17:09,537.6878,30.0780,9.8150
2010/12/02 21:17:18,537.6878,30.0780,9.9746
2010/12/02 21:17:25,537.6878,30.0780,9.8150
2010/12/02 21:17:33,537.6878,29.9186,9.9746
2010/12/02 21:17:41,468.2459,30.0780,9.8150
2010/12/02 21:17:49,537.6878,29.7592,9.8150
2010/12/02 21:17:57,506.1233,29.9186,9.8150
2010/12/02 21:18:06,464.0373,29.9186,9.8150
2010/12/02 21:18:13,480.8717,29.7592,9.8150
2010/12/02 21:18:21,491.3932,29.7592,9.8150
2010/12/02 21:18:29,474.5588,29.7592,9.8150
2010/12/02 21:18:38,512.4362,29.5998,9.9746
2010/12/02 21:18:46,493.4975,29.5998,9.9746
2010/12/02 21:18:54,485.0803,29.5998,9.8150
2010/12/02 21:19:01,495.6018,29.5998,9.9746
2010/12/02 21:19:10,495.6018,29.4404,9.8150
2010/12/02 21:19:17,497.7061,29.4404,9.9746
2010/12/02 21:19:25,497.7061,29.4404,9.8150
2010/12/02 21:19:33,501.9147,29.4404,9.9746
2010/12/02 21:19:42,501.9147,29.4404,9.9746
2010/12/02 21:19:49,499.8104,29.4404,9.9746
2010/12/02 21:19:58,501.9147,29.2810,9.8150
2010/12/02 21:20:06,499.8104,29.2810,9.9746
2010/12/02 21:20:14,527.1663,29.2810,9.9746
2010/12/02 21:20:22,501.9147,29.2810,9.9746
2010/12/02 21:20:30,501.9147,29.1216,9.8150
2010/12/02 21:20:38,504.0190,29.2810,9.8150
2010/12/02 21:20:46,499.8104,29.1216,9.8150
2010/12/02 21:20:54,525.0620,29.1216,9.9746
2010/12/02 21:21:01,499.8104,29.1216,9.9746
2010/12/02 21:21:11,520.8534,29.1216,9.9746
2010/12/02 21:21:18,504.0190,29.1216,9.8150
2010/12/02 21:21:25,510.3319,29.1216,9.9746
2010/12/02 21:21:33,497.7061,29.1216,9.8150
2010/12/02 21:21:41,501.9147,29.1216,9.8150
2010/12/02 21:21:49,501.9147,28.9622,9.8150
2010/12/02 21:21:58,504.0190,28.8028,9.9746
2010/12/02 21:22:06,501.9147,28.8028,9.8150
2010/12/02 21:22:13,504.0190,28.9622,9.9746
2010/12/02 21:22:21,504.0190,28.9622,9.8150
2010/12/02 21:22:29,501.9147,28.9622,9.8150
2010/12/02 21:22:38,499.8104,28.8028,9.9746
2010/12/02 21:22:46,506.1233,28.8028,9.9746
2010/12/02 21:22:53,501.9147,28.8028,9.8150
2010/12/02 21:23:01,508.2276,28.8028,9.8150
2010/12/02 21:23:10,508.2276,28.8028,9.9746
2010/12/02 21:23:17,501.9147,28.8028,9.8150
2010/12/02 21:23:25,504.0190,28.6434,9.9746
2010/12/02 21:23:34,495.6018,28.8028,9.8150
2010/12/02 21:23:41,510.3319,28.6434,9.9746
2010/12/02 21:23:50,537.6878,28.6434,9.8150
2010/12/02 21:23:57,537.6878,28.8028,9.9746
2010/12/02 21:24:05,537.6878,28.8028,9.9746
2010/12/02 21:24:14,537.6878,28.6434,9.8150
2010/12/02 21:24:22,537.6878,28.6434,9.8150
2010/12/02 21:24:29,537.6878,28.8028,9.8150
2010/12/02 21:24:37,537.6878,28.6434,9.6554
2010/12/02 21:24:46,537.6878,28.6434,9.8150
2010/12/02 21:24:54,537.6878,28.6434,9.8150
2010/12/02 21:25:01,537.6878,28.6434,9.6554
2010/12/02 21:25:10,537.6878,28.4840,9.8150
2010/12/02 21:25:17,537.6878,28.6434,9.8150
2010/12/02 21:25:25,537.6878,28.6434,9.9746
2010/12/02 21:25:34,508.2276,28.4840,9.8150
2010/12/02 21:25:41,506.1233,28.6434,9.6554
2010/12/02 21:25:49,506.1233,28.4840,9.8150
2010/12/02 21:25:57,537.6878,28.4840,9.8150
2010/12/02 21:26:06,520.8534,28.6434,9.8150
2010/12/02 21:26:13,537.6878,28.6434,9.9746
2010/12/02 21:26:21,537.6878,28.4840,9.8150
2010/12/02 21:26:29,537.6878,28.4840,9.8150
2010/12/02 21:26:37,537.6878,28.4840,9.8150
2010/12/02 21:26:46,537.6878,28.4840,9.8150
2010/12/02 21:26:54,537.6878,28.4840,9.8150
2010/12/02 21:27:01,537.6878,28.6434,9.8150
2010/12/02 21:27:09,480.8717,28.4840,9.8150
2010/12/02 21:27:17,489.2889,28.6434,9.6554
2010/12/02 21:27:25,482.9760,28.6434,9.8150
2010/12/02 21:27:33,482.9760,28.4840,9.9746
2010/12/02 21:27:41,537.6878,28.6434,9.8150
2010/12/02 21:27:49,480.8717,28.6434,9.8150
2010/12/02 21:27:58,537.6878,28.6434,9.9746
2010/12/02 21:28:06,485.0803,28.6434,9.8150
2010/12/02 21:28:13,470.3502,28.4840,9.8150
2010/12/02 21:28:21,537.6878,28.6434,9.8150
2010/12/02 21:28:29,537.6878,28.6434,9.9746
2010/12/02 21:28:37,537.6878,28.6434,9.8150
2010/12/02 21:28:46,537.6878,28.6434,9.8150
2010/12/02 21:28:53,537.6878,28.6434,9.9746
2010/12/02 21:29:01,537.6878,28.6434,9.8150
2010/12/02 21:29:09,537.6878,28.6434,9.9746
2010/12/02 21:29:18,537.6878,28.6434,9.8150
2010/12/02 21:29:25,537.6878,28.6434,9.8150
2010/12/02 21:29:34,537.6878,28.6434,9.8150
2010/12/02 21:29:41,537.6878,28.6434,9.9746
2010/12/02 21:29:49,537.6878,28.6434,9.8150
2010/12/02 21:29:58,537.6878,28.4840,9.8150
2010/12/02 21:30:05,537.6878,28.6434,9.9746
2010/12/02 21:30:14,537.6878,28.4840,9.8150
2010/12/02 21:30:21,537.6878,28.6434,9.8150
2010/12/02 21:30:30,537.6878,28.6434,9.9746
2010/12/02 21:30:37,537.6878,28.6434,9.8150
2010/12/02 21:30:45,485.0803,28.4840,9.8150
2010/12/02 21:30:54,537.6878,28.4840,9.9746
2010/12/02 21:31:01,480.8717,28.4840,9.8150
2010/12/02 21:31:09,537.6878,28.6434,9.8150
2010/12/02 21:31:18,537.6878,28.6434,9.9746
2010/12/02 21:31:26,537.6878,28.4840,9.8150
2010/12/02 21:31:33,537.6878,28.4840,9.9746
2010/12/02 21:31:41,537.6878,28.4840,9.8150
2010/12/02 21:31:50,537.6878,28.6434,9.8150
2010/12/02 21:31:58,537.6878,28.4840,9.8150
2010/12/02 21:32:06,537.6878,28.4840,9.8150
2010/12/02 21:32:14,537.6878,28.4840,9.8150
2010/12/02 21:32:21,520.8534,28.4840,9.9746
2010/12/02 21:32:29,506.1233,28.4840,9.8150
2010/12/02 21:32:37,537.6878,28.6434,9.8150
2010/12/02 21:32:46,537.6878,28.4840,9.9746
2010/12/02 21:32:54,514.5405,28.4840,9.8150
2010/12/02 21:33:01,499.8104,28.4840,9.8150
2010/12/02 21:33:10,537.6878,28.6434,9.9746
2010/12/02 21:33:17,522.9577,28.6434,9.8150
2010/12/02 21:33:25,508.2276,28.6434,9.8150
2010/12/02 21:33:33,508.2276,28.6434,9.8150
2010/12/02 21:33:41,504.0190,28.6434,9.8150
2010/12/02 21:33:49,537.6878,28.6434,9.8150
2010/12/02 21:33:57,499.8104,28.4840,9.9746
2010/12/02 21:34:06,504.0190,28.6434,9.8150
2010/12/02 21:34:13,497.7061,28.6434,9.8150
2010/12/02 21:34:22,537.6878,28.6434,9.8150
2010/12/02 21:34:29,537.6878,28.8028,9.8150
2010/12/02 21:34:37,537.6878,28.6434,9.8150
2010/12/02 21:34:45,537.6878,28.4840,9.9746
2010/12/02 21:34:54,537.6878,28.6434,9.8150
2010/12/02 21:35:02,537.6878,28.6434,9.8150
2010/12/02 21:35:09,501.9147,28.6434,9.8150
2010/12/02 21:35:18,537.6878,28.8028,9.9746
2010/12/02 21:35:26,501.9147,28.6434,9.6554
2010/12/02 21:35:33,499.8104,28.6434,9.8150
2010/12/02 21:35:41,537.6878,28.6434,9.8150
2010/12/02 21:35:49,501.9147,28.6434,9.6554
2010/12/02 21:35:58,518.7491,28.6434,9.8150
2010/12/02 21:36:06,501.9147,28.6434,9.8150
2010/12/02 21:36:14,501.9147,28.8028,9.6554
2010/12/02 21:36:22,504.0190,28.8028,9.9746
2010/12/02 21:36:30,504.0190,28.6434,9.8150
2010/12/02 21:36:38,527.1663,28.8028,9.8150
2010/12/02 21:36:46,495.6018,28.8028,9.8150
2010/12/02 21:36:54,499.8104,28.9622,9.8150
2010/12/02 21:37:02,501.9147,28.9622,9.8150
2010/12/02 21:37:09,497.7061,29.1216,9.6554
2010/12/02 21:37:18,516.6448,28.9622,9.9746
2010/12/02 21:37:25,497.7061,28.8028,9.8150
2010/12/02 21:37:33,495.6018,28.9622,9.8150
2010/12/02 21:37:41,497.7061,29.1216,9.8150
2010/12/02 21:37:49,495.6018,28.9622,9.8150
2010/12/02 21:37:57,499.8104,28.9622,9.8150
2010/12/02 21:38:05,495.6018,29.1216,9.8150
2010/12/02 21:38:14,495.6018,28.9622,9.8150
2010/12/02 21:38:22,495.6018,28.9622,9.6554
2010/12/02 21:38:30,497.7061,28.9622,9.8150
2010/12/02 21:38:38,495.6018,28.9622,9.8150
2010/12/02 21:38:46,495.6018,29.1216,9.8150
2010/12/02 21:38:54,493.4975,29.1216,9.8150
2010/12/02 21:39:02,522.9577,28.9622,9.8150
2010/12/02 21:39:11,489.2889,29.1216,9.8150
2010/12/02 21:39:17,478.7674,29.1216,9.8150
2010/12/02 21:39:26,495.6018,29.1216,9.8150
2010/12/02 21:39:34,497.7061,29.1216,9.8150
2010/12/02 21:39:41,476.6631,29.1216,9.8150
2010/12/02 21:39:49,491.3932,29.1216,9.8150
2010/12/02 21:39:57,535.5835,29.1216,9.8150
2010/12/02 21:40:05,514.5405,29.2810,9.8150
2010/12/02 21:40:13,487.1846,29.2810,9.6554
2010/12/02 21:40:22,537.6878,29.2810,9.8150
2010/12/02 21:40:30,537.6878,29.1216,9.8150
2010/12/02 21:40:38,537.6878,29.2810,9.6554
2010/12/02 21:40:45,537.6878,29.2810,9.8150
2010/12/02 21:40:54,537.6878,29.1216,9.8150
2010/12/02 21:41:01,537.6878,29.1216,9.8150
2010/12/02 21:41:09,537.6878,29.4404,9.9746
2010/12/02 21:41:17,537.6878,29.4404,9.6554
2010/12/02 21:41:26,537.6878,29.4404,9.8150
2010/12/02 21:41:33,537.6878,29.5998,9.9746
2010/12/02 21:41:41,537.6878,29.4404,9.8150
2010/12/02 21:41:49,537.6878,29.5998,9.8150
2010/12/02 21:41:58,537.6878,29.5998,9.8150
2010/12/02 21:42:06,537.6878,29.5998,9.8150
2010/12/02 21:42:13,482.9760,29.5998,9.8150
2010/12/02 21:42:21,485.0803,29.5998,9.8150
2010/12/02 21:42:29,485.0803,29.7592,9.8150
2010/12/02 21:42:38,485.0803,29.7592,9.8150
2010/12/02 21:42:45,485.0803,29.7592,9.8150
2010/12/02 21:42:53,487.1846,29.5998,9.8150
2010/12/02 21:43:01,476.6631,29.7592,9.8150
2010/12/02 21:43:09,537.6878,29.7592,9.9746
2010/12/02 21:43:17,537.6878,29.7592,9.8150
2010/12/02 21:43:25,537.6878,29.7592,9.8150
2010/12/02 21:43:33,537.6878,29.7592,9.6554
2010/12/02 21:43:41,537.6878,29.7592,9.8150
2010/12/02 21:43:49,537.6878,29.7592,9.8150
2010/12/02 21:43:58,487.1846,29.7592,9.8150
2010/12/02 21:44:06,487.1846,29.9186,9.8150
2010/12/02 21:44:13,487.1846,29.7592,9.8150
2010/12/02 21:44:21,478.7674,29.9186,9.8150
2010/12/02 21:44:29,485.0803,29.9186,9.8150
2010/12/02 21:44:38,485.0803,30.0780,9.8150
2010/12/02 21:44:46,487.1846,30.0780,9.8150
2010/12/02 21:44:53,485.0803,30.0780,9.8150
2010/12/02 21:45:01,482.9760,30.0780,9.8150
2010/12/02 21:45:10,480.8717,30.2374,9.6554
2010/12/02 21:45:18,485.0803,29.9186,9.8150
2010/12/02 21:45:26,482.9760,30.0780,9.8150
2010/12/02 21:45:33,480.8717,30.2374,9.6554
2010/12/02 21:45:42,478.7674,30.0780,9.6554
2010/12/02 21:45:49,449.3072,30.0780,9.8150
2010/12/02 21:45:58,537.6878,30.0780,9.8150
2010/12/02 21:46:05,537.6878,30.2374,9.8150
2010/12/02 21:46:13,537.6878,30.3968,9.8150
2010/12/02 21:46:22,537.6878,30.2374,9.6554
2010/12/02 21:46:29,474.5588,30.2374,9.8150
2010/12/02 21:46:38,537.6878,30.3968,9.8150
2010/12/02 21:46:45,493.4975,30.3968,9.8150
2010/12/02 21:46:53,482.9760,30.3968,9.8150
2010/12/02 21:47:01,480.8717,30.5562,9.8150
2010/12/02 21:47:09,480.8717,30.3968,9.8150
2010/12/02 21:47:18,487.1846,30.3968,9.8150
2010/12/02 21:47:25,495.6018,30.3968,9.8150
2010/12/02 21:47:34,478.7674,30.3968,9.8150
2010/12/02 21:47:42,478.7674,30.5562,9.8150
2010/12/02 21:47:50,482.9760,30.5562,9.6554
2010/12/02 21:47:58,478.7674,30.5562,9.8150
2010/12/02 21:48:06,476.6631,30.7156,9.8150
2010/12/02 21:48:14,478.7674,30.7156,9.8150
2010/12/02 21:48:22,482.9760,30.7156,9.8150
2010/12/02 21:48:30,487.1846,30.7156,9.8150
2010/12/02 21:48:38,476.6631,30.7156,9.8150
2010/12/02 21:48:45,474.5588,30.7156,9.8150
2010/12/02 21:48:53,470.3502,30.7156,9.6554
2010/12/02 21:49:02,472.4545,30.8750,9.8150
2010/12/02 21:49:09,470.3502,30.7156,9.8150
2010/12/02 21:49:17,474.5588,30.8750,9.8150
2010/12/02 21:49:25,457.7244,30.8750,9.8150
2010/12/02 21:49:33,459.8287,31.0344,9.8150
2010/12/02 21:49:42,472.4545,31.0344,9.8150
2010/12/02 21:49:50,453.5158,31.0344,9.8150
2010/12/02 21:49:57,493.4975,31.0344,9.8150
2010/12/02 21:50:06,466.1416,31.0344,9.8150
2010/12/02 21:50:13,466.1416,31.0344,9.8150
2010/12/02 21:50:21,466.1416,31.1938,9.8150
2010/12/02 21:50:29,468.2459,31.1938,9.8150
2010/12/02 21:50:37,447.2029,31.0344,9.9746
2010/12/02 21:50:45,455.6201,31.0344,9.8150
2010/12/02 21:50:54,451.4115,31.1938,9.8150
2010/12/02 21:51:01,508.2276,31.1938,9.8150
2010/12/02 21:51:10,527.1663,31.3532,9.8150
2010/12/02 21:51:17,533.4792,31.3532,9.8150
2010/12/02 21:51:26,525.0620,31.3532,9.8150
2010/12/02 21:51:34,531.3749,31.3532,9.8150
2010/12/02 21:51:41,470.3502,31.3532,9.8150
2010/12/02 21:51:49,495.6018,31.5126,9.8150
2010/12/02 21:51:58,461.9330,31.3532,9.9746
2010/12/02 21:52:05,459.8287,31.5126,9.8150
2010/12/02 21:52:13,457.7244,31.3532,9.8150
2010/12/02 21:52:21,459.8287,31.5126,9.8150
2010/12/02 21:52:29,459.8287,31.5126,9.8150
2010/12/02 21:52:38,461.9330,31.5126,9.8150
2010/12/02 21:52:45,459.8287,31.5126,9.8150
2010/12/02 21:52:53,453.5158,31.6720,9.9746
2010/12/02 21:53:01,522.9577,31.6720,9.8150
2010/12/02 21:53:10,512.4362,31.5126,9.9746
2010/12/02 21:53:17,520.8534,31.6720,9.8150
2010/12/02 21:53:26,459.8287,31.6720,9.8150
2010/12/02 21:53:33,459.8287,31.6720,9.9746
2010/12/02 21:53:42,457.7244,31.6720,9.8150
2010/12/02 21:53:49,457.7244,31.6720,9.8150
2010/12/02 21:53:57,455.6201,31.6720,9.8150
2010/12/02 21:54:05,457.7244,31.6720,9.8150
2010/12/02 21:54:13,455.6201,31.9908,9.8150
2010/12/02 21:54:21,457.7244,31.8314,9.6554
2010/12/02 21:54:29,453.5158,31.8314,9.8150
2010/12/02 21:54:38,470.3502,31.9908,9.8150
2010/12/02 21:54:45,453.5158,31.9908,9.8150
2010/12/02 21:54:53,436.6814,31.9908,9.8150
2010/12/02 21:55:01,489.2889,31.9908,9.8150
2010/12/02 21:55:09,514.5405,31.9908,9.6554
2010/12/02 21:55:17,518.7491,31.9908,9.8150
2010/12/02 21:55:25,506.1233,32.1502,9.8150
2010/12/02 21:55:33,455.6201,32.1502,9.8150
2010/12/02 21:55:42,457.7244,31.9908,9.8150
2010/12/02 21:55:49,459.8287,32.1502,9.6554
2010/12/02 21:55:57,457.7244,32.1502,9.8150
2010/12/02 21:56:05,455.6201,32.1502,9.8150
2010/12/02 21:56:13,453.5158,32.1502,9.8150
2010/12/02 21:56:21,451.4115,32.1502,9.8150
2010/12/02 21:56:29,453.5158,31.9908,9.8150
2010/12/02 21:56:38,457.7244,32.1502,9.8150
2010/12/02 21:56:45,453.5158,32.3096,9.8150
2010/12/02 21:56:54,453.5158,32.1502,9.8150
2010/12/02 21:57:02,453.5158,32.1502,9.8150
2010/12/02 21:57:09,451.4115,32.3096,9.8150
2010/12/02 21:57:18,476.6631,32.3096,9.8150
2010/12/02 21:57:25,455.6201,32.3096,9.8150
2010/12/02 21:57:33,527.1663,32.3096,9.8150
2010/12/02 21:57:41,514.5405,32.3096,9.8150
2010/12/02 21:57:50,512.4362,32.4690,9.8150
2010/12/02 21:57:57,453.5158,32.3096,9.8150
2010/12/02 21:58:05,449.3072,32.3096,9.8150
2010/12/02 21:58:13,449.3072,32.4690,9.8150
2010/12/02 21:58:21,453.5158,32.4690,9.8150
2010/12/02 21:58:30,453.5158,32.4690,9.8150
2010/12/02 21:58:38,451.4115,32.4690,9.6554
2010/12/02 21:58:46,449.3072,32.4690,9.8150
2010/12/02 21:58:54,493.4975,32.6284,9.8150
2010/12/02 21:59:02,501.9147,32.4690,9.8150
2010/12/02 21:59:10,516.6448,32.6284,9.8150
2010/12/02 21:59:18,508.2276,32.4690,9.8150
2010/12/02 21:59:26,445.0986,32.6284,9.8150
2010/12/02 21:59:34,451.4115,32.6284,9.8150
2010/12/02 21:59:41,508.2276,32.6284,9.8150
2010/12/02 21:59:49,449.3072,32.6284,9.8150
2010/12/02 21:59:58,451.4115,32.6284,9.8150
2010/12/02 22:00:06,508.2276,32.6284,9.8150
2010/12/02 22:00:14,506.1233,32.7878,9.8150
2010/12/02 22:00:21,442.9943,32.7878,9.8150
2010/12/02 22:00:29,421.9513,32.6284,9.8150
2010/12/02 22:00:38,464.0373,32.6284,9.8150
2010/12/02 22:00:46,501.9147,32.7878,9.8150
2010/12/02 22:00:53,510.3319,32.7878,9.8150
2010/12/02 22:01:01,442.9943,32.7878,9.8150
2010/12/02 22:01:10,445.0986,32.9472,9.8150
2010/12/02 22:01:17,501.9147,32.9472,9.8150
2010/12/02 22:01:25,445.0986,32.9472,9.8150
2010/12/02 22:01:33,445.0986,33.1066,9.8150
2010/12/02 22:01:41,445.0986,32.9472,9.8150
2010/12/02 22:01:49,442.9943,32.9472,9.8150
2010/12/02 22:01:57,449.3072,32.9472,9.8150
2010/12/02 22:02:05,445.0986,33.1066,9.8150
2010/12/02 22:02:14,451.4115,33.1066,9.8150
2010/12/02 22:02:22,445.0986,32.9472,9.8150
2010/12/02 22:02:29,445.0986,33.1066,9.8150
2010/12/02 22:02:37,447.2029,32.9472,9.8150
2010/12/02 22:02:46,497.7061,33.1066,9.8150
2010/12/02 22:02:53,497.7061,33.1066,9.8150
2010/12/02 22:03:01,449.3072,32.9472,9.8150
2010/12/02 22:03:10,445.0986,33.1066,9.8150
2010/12/02 22:03:18,447.2029,33.1066,9.8150
2010/12/02 22:03:25,442.9943,33.1066,9.9746
2010/12/02 22:03:34,436.6814,33.1066,9.8150
2010/12/02 22:03:41,445.0986,33.1066,9.8150
2010/12/02 22:03:49,445.0986,33.1066,9.8150
2010/12/02 22:03:58,440.8900,32.9472,9.9746
2010/12/02 22:04:05,440.8900,33.1066,9.6554
2010/12/02 22:04:13,447.2029,33.1066,9.8150
2010/12/02 22:04:21,442.9943,33.1066,9.9746
2010/12/02 22:04:29,440.8900,33.1066,9.8150
2010/12/02 22:04:37,464.0373,33.1066,9.9746
2010/12/02 22:04:46,449.3072,33.2660,9.8150
2010/12/02 22:04:53,442.9943,33.2660,9.8150
2010/12/02 22:05:02,442.9943,33.2660,9.8150
2010/12/02 22:05:09,442.9943,33.2660,9.8150
2010/12/02 22:05:18,447.2029,33.2660,9.8150
2010/12/02 22:05:25,426.1599,33.2660,9.8150
2010/12/02 22:05:33,449.3072,33.2660,9.8150
2010/12/02 22:05:41,506.1233,33.4254,9.8150
2010/12/02 22:05:49,504.0190,33.2660,9.8150
2010/12/02 22:05:58,491.3932,33.4254,9.8150
2010/12/02 22:06:06,487.1846,33.4254,9.8150
2010/12/02 22:06:14,493.4975,33.4254,9.9746
2010/12/02 22:06:22,491.3932,33.4254,9.6554
2010/12/02 22:06:30,501.9147,33.4254,9.8150
2010/12/02 22:06:38,489.2889,33.4254,9.9746
2010/12/02 22:06:45,497.7061,33.4254,9.6554
2010/12/02 22:06:54,495.6018,33.4254,9.8150
2010/12/02 22:07:02,487.1846,33.4254,9.8150
2010/12/02 22:07:10,493.4975,33.4254,9.8150
2010/12/02 22:07:18,497.7061,33.4254,9.8150
2010/12/02 22:07:26,493.4975,33.4254,9.8150
2010/12/02 22:07:33,493.4975,33.2660,9.8150
2010/12/02 22:07:41,438.7857,33.5848,9.8150
2010/12/02 22:07:49,428.2642,33.5848,9.8150
2010/12/02 22:07:58,501.9147,33.4254,9.9746
2010/12/02 22:08:05,499.8104,33.4254,9.9746
2010/12/02 22:08:13,493.4975,33.5848,9.8150
2010/12/02 22:08:21,436.6814,33.4254,9.8150
2010/12/02 22:08:29,442.9943,33.5848,9.6554
2010/12/02 22:08:38,445.0986,33.4254,9.8150
2010/12/02 22:08:45,489.2889,33.5848,9.8150
2010/12/02 22:08:54,457.7244,33.5848,9.8150
2010/12/02 22:09:01,447.2029,33.4254,9.9746
2010/12/02 22:09:10,436.6814,33.4254,9.8150
2010/12/02 22:09:18,510.3319,33.4254,9.9746
2010/12/02 22:09:26,449.3072,33.5848,9.8150
2010/12/02 22:09:33,506.1233,33.4254,9.8150
2010/12/02 22:09:42,495.6018,33.4254,9.9746
2010/12/02 22:09:50,447.2029,33.4254,9.8150
2010/12/02 22:09:58,440.8900,33.4254,9.8150
2010/12/02 22:10:05,449.3072,33.4254,9.8150
2010/12/02 22:10:13,445.0986,33.4254,9.8150
2010/12/02 22:10:22,453.5158,33.4254,9.8150
2010/12/02 22:10:29,438.7857,33.5848,9.8150
2010/12/02 22:10:37,447.2029,33.4254,9.8150
2010/12/02 22:10:46,442.9943,33.5848,9.6554
2010/12/02 22:10:53,442.9943,33.4254,9.8150
2010/12/02 22:11:02,506.1233,33.4254,9.8150
2010/12/02 22:11:10,518.7491,33.5848,9.8150
2010/12/02 22:11:18,445.0986,33.4254,9.8150
2010/12/02 22:11:26,428.2642,33.5848,9.8150
2010/12/02 22:11:34,445.0986,33.4254,9.8150
2010/12/02 22:11:42,426.1599,33.4254,9.8150
2010/12/02 22:11:50,451.4115,33.4254,9.8150
2010/12/02 22:11:58,482.9760,33.5848,9.8150
2010/12/02 22:12:06,438.7857,33.5848,9.8150
2010/12/02 22:12:13,489.2889,33.5848,9.8150
2010/12/02 22:12:22,440.8900,33.5848,9.8150
2010/12/02 22:12:29,438.7857,33.5848,9.8150
2010/12/02 22:12:37,445.0986,33.5848,9.8150
2010/12/02 22:12:46,442.9943,33.5848,9.8150
2010/12/02 22:12:53,476.6631,33.5848,9.8150
2010/12/02 22:13:01,499.8104,33.5848,9.8150
2010/12/02 22:13:09,493.4975,33.5848,9.8150
2010/12/02 22:13:17,487.1846,33.4254,9.8150
2010/12/02 22:13:26,487.1846,33.5848,9.8150
2010/12/02 22:13:34,480.8717,33.5848,9.8150
2010/12/02 22:13:42,442.9943,33.4254,9.8150
2010/12/02 22:13:49,497.7061,33.5848,9.8150
2010/12/02 22:13:57,499.8104,33.5848,9.8150
2010/12/02 22:14:05,453.5158,33.5848,9.6554
2010/12/02 22:14:13,504.0190,33.5848,9.8150
2010/12/02 22:14:21,451.4115,33.5848,9.9746
2010/12/02 22:14:29,491.3932,33.5848,9.8150
2010/12/02 22:14:37,501.9147,33.5848,9.6554
2010/12/02 22:14:45,482.9760,33.5848,9.8150
2010/12/02 22:14:54,438.7857,33.5848,9.9746
2010/12/02 22:15:01,453.5158,33.5848,9.8150
2010/12/02 22:15:09,495.6018,33.4254,9.8150
2010/12/02 22:15:17,497.7061,33.5848,9.8150
2010/12/02 22:15:25,472.4545,33.5848,9.8150
2010/12/02 22:15:34,472.4545,33.5848,9.8150
2010/12/02 22:15:41,449.3072,33.5848,9.8150
2010/12/02 22:15:49,445.0986,33.5848,9.8150
2010/12/02 22:15:58,445.0986,33.7442,9.9746
2010/12/02 22:16:06,493.4975,33.4254,9.8150
2010/12/02 22:16:13,495.6018,33.5848,9.8150
2010/12/02 22:16:21,499.8104,33.5848,9.8150
2010/12/02 22:16:29,487.1846,33.5848,9.8150
2010/12/02 22:16:37,487.1846,33.5848,9.8150
2010/12/02 22:16:45,451.4115,33.4254,9.8150
2010/12/02 22:16:54,449.3072,33.5848,9.9746
2010/12/02 22:17:01,434.5771,33.5848,9.8150
2010/12/02 22:17:09,451.4115,33.5848,9.8150
2010/12/02 22:17:18,438.7857,33.5848,9.8150
2010/12/02 22:17:26,436.6814,33.5848,9.8150
2010/12/02 22:17:34,442.9943,33.4254,9.8150
2010/12/02 22:17:42,438.7857,33.4254,9.8150
2010/12/02 22:17:50,449.3072,33.5848,9.6554
2010/12/02 22:17:58,445.0986,33.5848,9.8150
2010/12/02 22:18:06,417.7427,33.5848,9.8150
2010/12/02 22:18:13,489.2889,33.4254,9.8150
2010/12/02 22:18:22,489.2889,33.5848,9.8150
2010/12/02 22:18:29,497.7061,33.5848,9.8150
2010/12/02 22:18:37,508.2276,33.5848,9.8150
2010/12/02 22:18:45,485.0803,33.4254,9.8150
2010/12/02 22:18:53,495.6018,33.5848,9.8150
2010/12/02 22:19:01,497.7061,33.5848,9.8150
2010/12/02 22:19:09,495.6018,33.5848,9.8150
2010/12/02 22:19:17,491.3932,33.5848,9.8150
2010/12/02 22:19:26,495.6018,33.5848,9.6554
2010/12/02 22:19:34,514.5405,33.5848,9.8150
2010/12/02 22:19:41,447.2029,33.5848,9.9746
2010/12/02 22:19:49,445.0986,33.5848,9.9746
2010/12/02 22:19:58,442.9943,33.5848,9.8150
2010/12/02 22:20:06,445.0986,33.5848,9.8150
2010/12/02 22:20:13,440.8900,33.5848,9.8150
2010/12/02 22:20:21,442.9943,33.5848,9.8150
2010/12/02 22:20:29,457.7244,33.5848,9.8150
2010/12/02 22:20:37,440.8900,33.7442,9.8150
2010/12/02 22:20:45,442.9943,33.7442,9.9746
2010/12/02 22:20:53,445.0986,33.5848,9.8150
2010/12/02 22:21:01,434.5771,33.5848,9.8150
2010/12/02 22:21:09,436.6814,33.5848,9.8150
2010/12/02 22:21:18,436.6814,33.5848,9.8150
2010/12/02 22:21:25,438.7857,33.5848,9.9746
2010/12/02 22:21:33,442.9943,33.5848,9.9746
2010/12/02 22:21:41,434.5771,33.5848,9.8150
2010/12/02 22:21:49,430.3685,33.5848,9.8150
2010/12/02 22:21:57,459.8287,33.5848,9.6554
2010/12/02 22:22:05,447.2029,33.5848,9.8150
2010/12/02 22:22:13,493.4975,33.5848,9.8150
2010/12/02 22:22:21,478.7674,33.7442,9.8150
2010/12/02 22:22:29,440.8900,33.7442,9.9746
2010/12/02 22:22:38,495.6018,33.5848,9.8150
2010/12/02 22:22:45,508.2276,33.5848,9.8150
2010/12/02 22:22:54,499.8104,33.7442,9.8150
2010/12/02 22:23:01,501.9147,33.5848,9.8150
2010/12/02 22:23:09,504.0190,33.5848,9.9746
2010/12/02 22:23:18,504.0190,33.7442,9.8150
2010/12/02 22:23:25,499.8104,33.5848,9.6554
2010/12/02 22:23:33,506.1233,33.5848,9.8150
2010/12/02 22:23:42,504.0190,33.5848,9.8150
2010/12/02 22:23:49,510.3319,33.5848,9.8150
2010/12/02 22:23:58,440.8900,33.5848,9.9746
2010/12/02 22:24:06,447.2029,33.5848,9.8150
2010/12/02 22:24:15,445.0986,33.5848,9.8150
2010/12/02 22:24:22,442.9943,33.5848,9.8150
2010/12/02 22:24:29,445.0986,33.5848,9.8150
2010/12/02 22:24:38,442.9943,33.5848,9.8150
2010/12/02 22:24:46,449.3072,33.5848,9.8150
2010/12/02 22:24:54,508.2276,33.7442,9.8150
2010/12/02 22:25:01,508.2276,33.5848,9.8150
2010/12/02 22:25:09,487.1846,33.5848,9.8150
2010/12/02 22:25:18,493.4975,33.5848,9.8150
2010/12/02 22:25:26,504.0190,33.5848,9.8150
2010/12/02 22:25:33,491.3932,33.5848,9.8150
2010/12/02 22:25:41,495.6018,33.5848,9.8150
2010/12/02 22:25:49,459.8287,33.5848,9.8150
2010/12/02 22:25:57,436.6814,33.5848,9.8150
2010/12/02 22:26:05,434.5771,33.5848,9.8150
2010/12/02 22:26:13,438.7857,33.5848,9.8150
2010/12/02 22:26:22,440.8900,33.5848,9.8150
2010/12/02 22:26:30,438.7857,33.5848,9.8150
2010/12/02 22:26:37,440.8900,33.5848,9.9746
2010/12/02 22:26:45,442.9943,33.5848,9.8150
2010/12/02 22:26:53,499.8104,33.4254,9.8150
2010/12/02 22:27:01,499.8104,33.5848,9.8150
2010/12/02 22:27:09,499.8104,33.4254,9.9746
2010/12/02 22:27:17,501.9147,33.7442,9.8150
2010/12/02 22:27:25,419.8470,33.5848,9.9746
2010/12/02 22:27:33,497.7061,33.4254,9.9746
2010/12/02 22:27:41,501.9147,33.5848,9.8150
2010/12/02 22:27:49,491.3932,33.5848,9.8150
2010/12/02 22:27:58,504.0190,33.4254,9.8150
2010/12/02 22:28:05,499.8104,33.4254,9.9746
2010/12/02 22:28:14,497.7061,33.4254,9.8150
2010/12/02 22:28:21,440.8900,33.4254,9.8150
2010/12/02 22:28:29,440.8900,33.2660,9.8150
2010/12/02 22:28:37,440.8900,33.4254,9.8150
2010/12/02 22:28:45,445.0986,33.4254,9.8150
2010/12/02 22:28:54,447.2029,33.4254,9.9746
2010/12/02 22:29:02,447.2029,33.5848,9.8150
2010/12/02 22:29:09,445.0986,33.4254,9.8150
2010/12/02 22:29:18,449.3072,33.4254,9.8150
2010/12/02 22:29:26,445.0986,33.4254,9.9746
2010/12/02 22:29:33,445.0986,33.2660,9.8150
2010/12/02 22:29:42,449.3072,33.4254,9.8150
2010/12/02 22:29:49,472.4545,33.2660,10.1342
2010/12/02 22:29:58,501.9147,33.4254,9.9746
2010/12/02 22:30:06,499.8104,33.2660,9.9746
2010/12/02 22:30:14,449.3072,33.4254,9.8150
2010/12/02 22:30:22,445.0986,33.4254,9.9746
2010/12/02 22:30:30,495.6018,33.2660,9.9746
2010/12/02 22:30:38,451.4115,33.4254,9.9746
2010/12/02 22:30:46,495.6018,33.4254,9.9746
2010/12/02 22:30:54,491.3932,33.4254,9.8150
2010/12/02 22:31:02,453.5158,33.4254,9.9746
2010/12/02 22:31:10,455.6201,33.4254,9.6554
2010/12/02 22:31:18,447.2029,33.2660,9.8150
2010/12/02 22:31:25,449.3072,33.4254,9.8150
2010/12/02 22:31:34,453.5158,33.2660,9.9746
2010/12/02 22:31:42,419.8470,33.4254,9.9746
2010/12/02 22:31:50,451.4115,33.2660,9.8150
2010/12/02 22:31:58,430.3685,33.4254,9.8150
2010/12/02 22:32:06,451.4115,33.4254,9.8150
2010/12/02 22:32:14,497.0471,33.3737,9.9834
2010/12/02 22:32:22,499.1507,33.3737,9.8244
2010/12/02 22:32:30,499.1507,33.5328,9.9834
2010/12/02 22:32:37,503.3579,33.3737,9.8244
2010/12/02 22:32:45,482.3219,33.5328,9.8244
2010/12/02 22:32:54,501.2543,33.3737,9.8244
2010/12/02 22:33:02,507.5651,33.3737,9.8244
2010/12/02 22:33:09,513.8759,33.3737,9.8244
2010/12/02 22:33:17,503.3579,33.3737,9.8244
2010/12/02 22:33:26,497.0471,33.5328,9.9834
2010/12/02 22:33:33,513.8759,33.5328,9.8244
2010/12/02 22:33:41,507.5651,33.3737,9.9834
2010/12/02 22:33:49,507.5651,33.3737,9.8244
2010/12/02 22:33:57,497.0471,33.3737,9.9834
2010/12/02 22:34:05,499.1507,33.3737,9.8244
2010/12/02 22:34:14,499.1507,33.5328,9.9834
2010/12/02 22:34:21,509.6687,33.3737,9.6654
2010/12/02 22:34:30,497.0471,33.3737,9.8244
2010/12/02 22:34:37,515.9795,33.5328,9.9834
2010/12/02 22:34:45,515.9795,33.3737,9.8244
2010/12/02 22:34:53,505.4615,33.3737,9.9834
2010/12/02 22:35:01,482.3219,33.3737,9.9834
2010/12/02 22:35:09,522.2903,33.3737,9.9834
2010/12/02 22:35:17,513.8759,33.3737,9.8244
2010/12/02 22:35:26,501.2543,33.3737,9.8244
2010/12/02 22:35:33,463.3895,33.3737,9.9834
2010/12/02 22:35:41,440.2499,33.3737,9.8244
2010/12/02 22:35:49,440.2499,33.3737,9.8244
2010/12/02 22:35:58,450.7679,33.3737,9.8244
2010/12/02 22:36:05,448.6643,33.5328,9.8244
2010/12/02 22:36:13,446.5607,33.3737,9.8244
2010/12/02 22:36:21,444.4571,33.5328,9.8244
2010/12/02 22:36:30,450.7679,33.3737,9.8244
2010/12/02 22:36:38,465.4931,33.5328,9.9834
2010/12/02 22:36:45,452.8715,33.3737,9.9834
2010/12/02 22:36:54,450.7679,33.5328,9.9834
2010/12/02 22:37:02,446.5607,33.3737,9.9834
2010/12/02 22:37:09,465.4931,33.3737,9.8244
2010/12/02 22:37:18,450.7679,33.3737,9.8244
2010/12/02 22:37:26,438.1463,33.3737,9.8244
2010/12/02 22:37:34,463.3895,33.3737,9.9834
2010/12/02 22:37:42,480.2183,33.5328,9.8244
2010/12/02 22:37:50,497.0471,33.3737,9.8244
2010/12/02 22:37:58,497.0471,33.3737,9.8244
2010/12/02 22:38:05,505.4615,33.5328,9.9834
2010/12/02 22:38:14,450.7679,33.3737,9.9834
2010/12/02 22:38:22,446.5607,33.3737,9.9834
2010/12/02 22:38:30,522.2903,33.3737,9.8244
2010/12/02 22:38:38,446.5607,33.3737,9.8244
2010/12/02 22:38:46,431.8355,33.3737,9.8244
2010/12/02 22:38:54,431.8355,33.3737,9.8244
2010/12/02 22:39:01,503.3579,33.3737,9.8244
2010/12/02 22:39:09,503.3579,33.3737,9.8244
2010/12/02 22:39:17,499.1507,33.3737,9.8244
2010/12/02 22:39:25,515.9795,33.3737,9.8244
2010/12/02 22:39:33,457.0787,33.3737,9.8244
2010/12/02 22:39:41,446.5607,33.5328,9.8244
2010/12/02 22:39:49,448.6643,33.5328,9.9834
2010/12/02 22:39:57,446.5607,33.5328,9.8244
2010/12/02 22:40:05,446.5607,33.3737,9.9834
2010/12/02 22:40:13,497.7061,33.4254,9.6554
2010/12/02 22:40:21,501.9147,33.4254,9.9746
2010/12/02 22:40:29,497.7061,33.4254,9.8150
2010/12/02 22:40:37,501.9147,33.4254,9.8150
2010/12/02 22:40:46,480.8717,33.4254,9.8150
2010/12/02 22:40:54,440.8900,33.4254,9.8150
2010/12/02 22:41:01,436.6814,33.4254,9.9746
2010/12/02 22:41:09,436.6814,33.4254,9.8150
2010/12/02 22:41:17,438.7857,33.2660,9.8150
2010/12/02 22:41:26,436.6814,33.4254,9.9746
2010/12/02 22:41:34,442.9943,33.2660,9.9746
2010/12/02 22:41:42,442.9943,33.2660,9.9746
2010/12/02 22:41:49,455.6201,33.2660,9.8150
2010/12/02 22:41:58,470.3502,33.2660,9.8150
2010/12/02 22:42:05,514.5405,33.2660,9.9746
2010/12/02 22:42:14,442.9943,33.2660,9.8150
2010/12/02 22:42:21,445.0986,33.4254,9.8150
2010/12/02 22:42:29,447.2029,33.2660,9.8150
2010/12/02 22:42:37,468.2459,33.1066,9.9746
2010/12/02 22:42:45,445.0986,33.4254,9.9746
2010/12/02 22:42:53,464.0373,33.4254,9.8150
2010/12/02 22:43:02,470.3502,33.4254,9.8150
2010/12/02 22:43:10,438.7857,33.2660,9.8150
2010/12/02 22:43:18,470.3502,33.2660,9.9746
2010/12/02 22:43:26,445.0986,33.4254,9.8150
2010/12/02 22:43:34,436.6814,33.2660,9.8150
2010/12/02 22:43:41,430.3685,33.2660,9.9746
2010/12/02 22:43:49,455.6201,33.2660,9.9746
2010/12/02 22:43:57,432.4728,33.2660,9.9746
2010/12/02 22:44:06,489.2889,33.2660,9.9746
2010/12/02 22:44:13,501.9147,33.2660,9.8150
2010/12/02 22:44:22,495.6018,33.1066,9.8150
2010/12/02 22:44:29,506.1233,33.1066,9.8150
2010/12/02 22:44:37,495.6018,33.1066,9.8150
2010/12/02 22:44:45,470.3502,33.1066,9.8150
2010/12/02 22:44:54,499.8104,33.1066,9.8150
2010/12/02 22:45:01,430.3685,32.9472,9.8150
2010/12/02 22:45:09,501.9147,33.1066,9.8150
2010/12/02 22:45:17,506.1233,33.1066,9.8150
2010/12/02 22:45:26,510.3319,32.9472,9.9746
2010/12/02 22:45:34,499.8104,32.9472,9.8150
2010/12/02 22:45:41,461.9330,32.9472,9.9746
2010/12/02 22:45:49,449.3072,32.9472,9.8150
2010/12/02 22:45:57,451.4115,32.7878,9.8150
2010/12/02 22:46:06,451.4115,32.7878,9.9746
2010/12/02 22:46:13,520.8534,32.9472,9.8150
2010/12/02 22:46:22,451.4115,32.7878,9.9746
2010/12/02 22:46:29,453.5158,32.7878,9.8150
2010/12/02 22:46:37,453.5158,32.7878,9.8150
2010/12/02 22:46:45,453.5158,32.7878,9.9746
2010/12/02 22:46:54,451.4115,32.7878,9.9746
2010/12/02 22:47:01,451.4115,32.7878,9.8150
2010/12/02 22:47:09,451.4115,32.6284,9.9746
2010/12/02 22:47:17,453.5158,32.7878,9.8150
2010/12/02 22:47:26,451.4115,32.6284,9.8150
2010/12/02 22:47:33,449.3072,32.6284,9.8150
2010/12/02 22:47:42,449.3072,32.6284,9.8150
2010/12/02 22:47:49,525.0620,32.6284,9.9746
2010/12/02 22:47:57,451.4115,32.6284,9.8150
2010/12/02 22:48:05,449.3072,32.4690,9.9746
2010/12/02 22:48:13,430.3685,32.4690,9.8150
2010/12/02 22:48:21,440.8900,32.4690,9.8150
2010/12/02 22:48:29,438.7857,32.4690,9.8150
2010/12/02 22:48:37,495.6018,32.3096,9.8150
2010/12/02 22:48:45,518.7491,32.3096,9.8150
2010/12/02 22:48:53,514.5405,32.3096,9.9746
2010/12/02 22:49:01,514.5405,32.3096,9.9746
2010/12/02 22:49:10,527.1663,32.3096,9.9746
2010/12/02 22:49:17,487.1846,32.3096,9.8150
2010/12/02 22:49:26,525.0620,32.3096,9.8150
2010/12/02 22:49:34,485.0803,32.1502,9.8150
2010/12/02 22:49:42,455.6201,32.1502,9.9746
2010/12/02 22:49:49,455.6201,32.1502,9.8150
2010/12/02 22:49:57,457.7244,32.1502,9.8150
2010/12/02 22:50:05,442.9943,31.9908,9.8150
2010/12/02 22:50:14,447.2029,32.1502,9.8150
2010/12/02 22:50:22,510.3319,32.1502,9.8150
2010/12/02 22:50:30,522.9577,31.9908,9.9746
2010/12/02 22:50:37,522.9577,31.9908,9.8150
2010/12/02 22:50:45,514.5405,31.8314,9.8150
2010/12/02 22:50:54,487.1846,31.8314,9.8150
2010/12/02 22:51:02,501.9147,31.8314,9.9746
2010/12/02 22:51:09,461.9330,31.6720,9.8150
2010/12/02 22:51:17,485.0803,31.6720,9.8150
2010/12/02 22:51:26,508.2276,31.6720,9.8150
2010/12/02 22:51:33,518.7491,31.6720,9.9746
2010/12/02 22:51:41,531.3749,31.6720,9.8150
2010/12/02 22:51:49,474.5588,31.6720,9.9746
2010/12/02 22:51:58,520.8534,31.6720,9.8150
2010/12/02 22:52:05,518.7491,31.5126,9.8150
2010/12/02 22:52:13,514.5405,31.5126,9.8150
2010/12/02 22:52:21,449.3072,31.5126,9.8150
2010/12/02 22:52:29,461.9330,31.5126,9.9746
2010/12/02 22:52:38,470.3502,31.3532,9.8150
2010/12/02 22:52:45,468.2459,31.3532,9.9746
2010/12/02 22:52:53,466.1416,31.1938,9.8150
2010/12/02 22:53:01,466.1416,31.3532,9.8150
2010/12/02 22:53:10,466.1416,31.3532,9.8150
2010/12/02 22:53:17,472.4545,31.1938,9.9746
2010/12/02 22:53:25,468.2459,31.0344,9.8150
2010/12/02 22:53:33,470.3502,31.1938,9.9746
2010/12/02 22:53:41,453.5158,31.0344,9.9746
2010/12/02 22:53:49,459.8287,30.8750,9.9746
2010/12/02 22:53:57,455.6201,30.8750,9.8150
2010/12/02 22:54:06,455.6201,30.8750,9.9746
2010/12/02 22:54:14,535.5835,30.7156,9.8150
2010/12/02 22:54:21,535.5835,30.7156,9.9746
2010/12/02 22:54:30,537.6878,30.7156,9.9746
2010/12/02 22:54:37,537.6878,30.7156,9.8150
2010/12/02 22:54:45,535.5835,30.7156,9.8150
2010/12/02 22:54:53,533.4792,30.5562,9.8150
2010/12/02 22:55:01,537.6878,30.5562,9.8150
2010/12/02 22:55:09,501.9147,30.5562,9.8150
2010/12/02 22:55:17,491.3932,30.3968,9.9746
2010/12/02 22:55:26,489.2889,30.3968,9.8150
2010/12/02 22:55:33,487.1846,30.3968,9.8150
2010/12/02 22:55:42,485.0803,30.3968,9.8150
2010/12/02 22:55:49,485.0803,30.3968,9.8150
2010/12/02 22:55:57,485.0803,30.2374,9.8150
2010/12/02 22:56:05,495.6018,30.2374,9.8150
2010/12/02 22:56:14,491.3932,30.2374,9.8150
2010/12/02 22:56:22,491.3932,30.2374,9.8150
2010/12/02 22:56:30,497.7061,30.2374,9.8150
2010/12/02 22:56:38,493.4975,30.2374,9.8150
2010/12/02 22:56:45,504.0190,30.0780,9.9746
2010/12/02 22:56:54,493.4975,29.9186,9.9746
2010/12/02 22:57:02,493.4975,30.0780,9.8150
2010/12/02 22:57:10,501.9147,30.0780,9.8150
2010/12/02 22:57:18,495.6018,29.9186,9.9746
2010/12/02 22:57:25,495.6018,29.9186,9.9746
2010/12/02 22:57:34,495.6018,29.9186,9.9746
2010/12/02 22:57:41,495.6018,29.9186,9.8150
2010/12/02 22:57:49,495.6018,29.7592,9.8150
2010/12/02 22:57:57,495.6018,29.7592,9.8150
2010/12/02 22:58:05,493.4975,29.5998,9.6554
2010/12/02 22:58:13,495.6018,29.5998,9.8150
2010/12/02 22:58:21,495.6018,29.5998,9.9746
2010/12/02 22:58:29,497.7061,29.5998,9.8150
2010/12/02 22:58:37,497.7061,29.5998,9.8150
2010/12/02 22:58:45,501.9147,29.5998,9.6554
2010/12/02 22:58:54,493.4975,29.5998,9.9746
2010/12/02 22:59:01,497.7061,29.5998,9.8150
2010/12/02 22:59:10,497.7061,29.4404,9.8150
2010/12/02 22:59:18,501.9147,29.4404,9.9746
2010/12/02 22:59:25,495.6018,29.4404,9.9746
2010/12/02 22:59:34,497.7061,29.4404,9.8150
2010/12/02 22:59:41,489.2889,29.5998,9.8150
2010/12/02 22:59:50,493.4975,29.5998,9.9746
2010/12/02 22:59:57,489.2889,29.4404,9.8150
2010/12/02 23:00:06,493.4975,29.4404,9.8150
2010/12/02 23:00:13,489.2889,29.4404,9.8150
2010/12/02 23:00:21,491.3932,29.4404,9.9746
2010/12/02 23:00:30,491.3932,29.4404,9.8150
2010/12/02 23:00:37,489.2889,29.2810,9.9746
2010/12/02 23:00:46,493.4975,29.4404,9.9746
2010/12/02 23:00:53,493.4975,29.4404,9.8150
2010/12/02 23:01:02,497.7061,29.4404,9.6554
2010/12/02 23:01:09,491.3932,29.2810,9.8150
2010/12/02 23:01:17,470.3502,29.4404,9.9746
2010/12/02 23:01:25,510.3319,29.4404,9.8150
2010/12/02 23:01:33,506.1233,29.2810,9.8150
2010/12/02 23:01:41,537.6878,29.4404,9.8150
2010/12/02 23:01:49,537.6878,29.2810,9.8150
2010/12/02 23:01:57,537.6878,29.1216,9.9746
2010/12/02 23:02:06,497.7061,29.2810,9.8150
2010/12/02 23:02:13,499.8104,29.2810,9.8150
2010/12/02 23:02:22,499.8104,29.2810,9.8150
2010/12/02 23:02:30,495.6018,29.2810,9.9746
2010/12/02 23:02:38,501.9147,29.1216,9.8150
2010/12/02 23:02:46,497.7061,29.1216,9.8150
2010/12/02 23:02:54,497.7061,29.1216,9.8150
2010/12/02 23:03:02,499.8104,29.2810,9.8150
2010/12/02 23:03:10,501.9147,29.1216,9.8150
2010/12/02 23:03:17,537.6878,29.1216,9.8150
2010/12/02 23:03:26,537.6878,29.1216,9.8150
2010/12/02 23:03:33,506.1233,29.2810,9.8150
2010/12/02 23:03:41,537.6878,29.1216,9.8150
2010/12/02 23:03:49,504.0190,29.1216,9.9746
2010/12/02 23:03:57,537.6878,29.1216,9.8150
2010/12/02 23:04:05,501.9147,29.1216,9.8150
2010/12/02 23:04:13,504.0190,29.1216,9.6554
2010/12/02 23:04:22,504.0190,29.1216,9.9746
2010/12/02 23:04:29,501.9147,28.9622,9.8150
2010/12/02 23:04:37,501.9147,29.1216,9.9746
2010/12/02 23:04:46,499.8104,29.1216,9.9746
2010/12/02 23:04:53,504.0190,29.1216,9.8150
2010/12/02 23:05:02,495.6018,29.1216,9.8150
2010/12/02 23:05:10,504.0190,29.1216,9.8150
2010/12/02 23:05:18,506.1233,29.1216,9.9746
2010/12/02 23:05:25,504.0190,29.1216,9.8150
2010/12/02 23:05:34,501.9147,29.1216,9.8150
2010/12/02 23:05:41,504.0190,28.9622,9.8150
2010/12/02 23:05:50,504.0190,28.9622,9.8150
2010/12/02 23:05:58,508.2276,28.9622,9.8150
2010/12/02 23:06:06,508.2276,28.8028,9.8150
2010/12/02 23:06:14,512.4362,28.8028,9.8150
2010/12/02 23:06:21,537.6878,28.8028,9.9746
2010/12/02 23:06:29,537.6878,28.8028,9.8150
2010/12/02 23:06:37,537.6878,28.8028,9.6554
2010/12/02 23:06:45,537.6878,28.8028,9.8150
2010/12/02 23:06:53,537.6878,28.8028,9.8150
2010/12/02 23:07:01,476.6631,28.8028,9.8150
2010/12/02 23:07:09,510.3319,28.8028,9.8150
2010/12/02 23:07:17,499.8104,28.9622,9.8150
2010/12/02 23:07:25,501.9147,28.9622,9.8150
2010/12/02 23:07:34,501.9147,28.8028,9.8150
2010/12/02 23:07:42,495.6018,28.8028,9.8150
2010/12/02 23:07:49,497.7061,28.9622,9.9746
2010/12/02 23:07:58,506.1233,28.6434,9.8150
2010/12/02 23:08:06,504.0190,28.6434,9.9746
2010/12/02 23:08:14,499.8104,28.6434,9.8150
2010/12/02 23:08:21,504.0190,28.6434,9.8150
2010/12/02 23:08:29,506.1233,28.6434,9.8150
2010/12/02 23:08:37,495.6018,28.6434,9.9746
2010/12/02 23:08:46,482.9760,28.6434,9.8150
2010/12/02 23:08:54,491.3932,28.6434,9.9746
2010/12/02 23:09:02,487.1846,28.6434,9.9746
2010/12/02 23:09:10,537.6878,28.6434,9.8150
2010/12/02 23:09:18,537.6878,28.4840,9.8150
2010/12/02 23:09:26,537.6878,28.8028,9.6554
2010/12/02 23:09:33,537.6878,28.6434,9.8150
2010/12/02 23:09:41,537.6878,28.4840,9.8150
2010/12/02 23:09:50,537.6878,28.9622,9.8150
2010/12/02 23:09:57,537.6878,28.8028,9.8150
2010/12/02 23:10:06,537.6878,28.8028,9.9746
2010/12/02 23:10:14,501.9147,28.9622,9.8150
2010/12/02 23:10:21,537.6878,28.9622,9.8150
2010/12/02 23:10:30,537.6878,28.8028,9.8150
2010/12/02 23:10:38,504.0190,28.9622,9.8150
2010/12/02 23:10:46,508.2276,28.9622,9.8150
2010/12/02 23:10:54,510.3319,28.8028,9.8150
2010/12/02 23:11:02,518.7491,28.6434,9.8150
2010/12/02 23:11:10,512.4362,28.8028,9.8150
2010/12/02 23:11:17,504.0190,28.8028,9.8150
2010/12/02 23:11:26,520.8534,28.8028,9.8150
2010/12/02 23:11:33,525.0620,28.9622,9.8150
2010/12/02 23:11:42,506.1233,28.9622,9.8150
2010/12/02 23:11:49,506.1233,28.9622,9.8150
2010/12/02 23:11:57,537.6878,28.8028,9.8150
2010/12/02 23:12:06,537.6878,28.9622,9.8150
2010/12/02 23:12:14,504.0190,28.9622,9.8150
2010/12/02 23:12:21,504.0190,28.8028,9.8150
2010/12/02 23:12:29,537.6878,28.9622,9.6554
2010/12/02 23:12:37,501.9147,29.1216,9.8150
2010/12/02 23:12:46,512.4362,28.9622,9.9746
2010/12/02 23:12:54,504.0190,28.9622,9.9746
2010/12/02 23:13:02,506.1233,28.9622,9.8150
2010/12/02 23:13:10,537.6878,28.9622,9.8150
2010/12/02 23:13:18,504.0190,28.9622,9.8150
2010/12/02 23:13:26,514.5405,29.1216,9.8150
2010/12/02 23:13:34,537.6878,28.9622,9.8150
2010/12/02 23:13:42,537.6878,28.9622,9.6554
2010/12/02 23:13:50,504.0190,28.9622,9.8150
2010/12/02 23:13:57,537.6878,29.1216,9.8150
2010/12/02 23:14:05,499.8104,29.1216,9.9746
2010/12/02 23:14:13,499.8104,28.9622,9.8150
2010/12/02 23:14:21,529.2706,29.1216,9.8150
2010/12/02 23:14:29,499.8104,29.1216,9.8150
2010/12/02 23:14:37,512.4362,29.1216,9.6554
2010/12/02 23:14:46,508.2276,29.1216,9.8150
2010/12/02 23:14:53,499.8104,29.1216,9.8150
2010/12/02 23:15:02,514.5405,29.1216,9.8150
2010/12/02 23:15:09,501.9147,29.1216,9.8150
2010/12/02 23:15:18,501.9147,29.1216,9.9746
2010/12/02 23:15:26,501.9147,29.1216,9.8150
2010/12/02 23:15:34,497.7061,29.1216,9.8150
2010/12/02 23:15:41,501.9147,29.1216,9.8150
2010/12/02 23:15:49,497.7061,29.1216,9.8150
2010/12/02 23:15:57,497.7061,29.1216,9.8150
2010/12/02 23:16:05,497.7061,29.2810,9.8150
2010/12/02 23:16:13,497.7061,29.1216,9.6554
2010/12/02 23:16:21,495.6018,29.1216,9.8150
2010/12/02 23:16:29,497.7061,29.1216,9.8150
2010/12/02 23:16:37,497.7061,29.1216,9.8150
2010/12/02 23:16:45,497.7061,29.2810,9.8150
2010/12/02 23:16:53,497.7061,29.1216,9.9746
2010/12/02 23:17:01,495.6018,29.2810,9.8150
2010/12/02 23:17:09,495.6018,29.2810,9.8150
2010/12/02 23:17:17,497.7061,29.1216,9.8150
2010/12/02 23:17:26,497.7061,29.2810,9.8150
2010/12/02 23:17:33,495.6018,29.2810,9.8150
2010/12/02 23:17:41,495.6018,29.2810,9.8150
2010/12/02 23:17:49,495.6018,29.2810,9.8150
2010/12/02 23:17:57,491.3932,29.1216,9.8150
2010/12/02 23:18:05,493.4975,29.4404,9.8150
2010/12/02 23:18:13,491.3932,29.2810,9.8150
2010/12/02 23:18:21,491.3932,29.2810,9.8150
2010/12/02 23:18:30,493.4975,29.2810,9.8150
2010/12/02 23:18:38,493.4975,29.4404,9.8150
2010/12/02 23:18:46,493.4975,29.4404,9.8150
2010/12/02 23:18:53,474.5588,29.4404,9.8150
2010/12/02 23:19:01,501.9147,29.4404,9.9746
2010/12/02 23:19:10,537.6878,29.4404,9.6554
2010/12/02 23:19:17,491.3932,29.5998,9.8150
2010/12/02 23:19:26,487.1846,29.4404,9.8150
2010/12/02 23:19:34,491.3932,29.4404,9.8150
2010/12/02 23:19:41,489.2889,29.4404,9.8150
2010/12/02 23:19:49,487.1846,29.5998,9.8150
2010/12/02 23:19:58,478.7674,29.5998,9.9746
2010/12/02 23:20:05,489.2889,29.4404,9.8150
2010/12/02 23:20:13,491.3932,29.5998,9.8150
2010/12/02 23:20:22,482.9760,29.5998,9.8150
2010/12/02 23:20:29,487.1846,29.5998,9.6554
2010/12/02 23:20:37,464.0373,29.5998,9.8150
2010/12/02 23:20:46,537.6878,29.5998,9.8150
2010/12/02 23:20:53,537.6878,29.7592,9.8150
2010/12/02 23:21:02,537.6878,29.5998,9.8150
2010/12/02 23:21:09,537.6878,29.5998,9.8150
2010/12/02 23:21:18,537.6878,29.4404,9.6554
2010/12/02 23:21:25,489.2889,29.7592,9.8150
2010/12/02 23:21:33,487.1846,29.7592,9.8150
2010/12/02 23:21:42,487.1846,29.5998,9.8150
2010/12/02 23:21:50,491.3932,29.7592,9.8150
2010/12/02 23:21:58,516.6448,29.7592,9.8150
2010/12/02 23:22:06,506.1233,29.7592,9.8150
2010/12/02 23:22:14,537.6878,29.7592,9.8150
2010/12/02 23:22:22,537.6878,29.7592,9.8150
2010/12/02 23:22:30,537.6878,29.9186,9.8150
2010/12/02 23:22:38,537.6878,29.7592,9.8150
2010/12/02 23:22:46,487.1846,29.7592,9.6554
2010/12/02 23:22:54,476.6631,29.7592,9.8150
2010/12/02 23:23:02,482.9760,29.9186,9.6554
2010/12/02 23:23:09,478.7674,29.7592,9.8150
2010/12/02 23:23:17,485.0803,29.9186,9.8150
2010/12/02 23:23:25,480.8717,29.9186,9.8150
2010/12/02 23:23:33,472.4545,29.9186,9.8150
2010/12/02 23:23:41,468.2459,29.9186,9.8150
2010/12/02 23:23:50,537.6878,29.9186,9.8150
2010/12/02 23:23:57,537.6878,30.0780,9.8150
2010/12/02 23:24:06,537.6878,29.9186,9.8150
2010/12/02 23:24:13,537.6878,30.2374,9.8150
2010/12/02 23:24:21,537.6878,30.0780,9.8150
2010/12/02 23:24:29,535.5835,30.0780,9.6554
2010/12/02 23:24:37,533.4792,30.0780,9.6554
2010/12/02 23:24:45,459.8287,30.2374,9.8150
2010/12/02 23:24:53,478.7674,30.2374,9.6554
2010/12/02 23:25:02,535.5835,30.2374,9.9746
2010/12/02 23:25:09,537.6878,30.2374,9.8150
2010/12/02 23:25:17,535.5835,30.2374,9.6554
2010/12/02 23:25:25,537.6878,30.3968,9.9746
2010/12/02 23:25:34,537.6878,30.2374,9.9746
2010/12/02 23:25:41,537.6878,30.3968,9.8150
2010/12/02 23:25:49,537.6878,30.3968,9.6554
2010/12/02 23:25:58,535.5835,30.3968,9.6554
2010/12/02 23:26:06,537.6878,30.3968,9.6554
2010/12/02 23:26:14,537.6878,30.3968,9.6554
2010/12/02 23:26:22,512.4362,30.3968,9.6554
2010/12/02 23:26:29,487.1846,30.3968,9.8150
2010/12/02 23:26:38,476.6631,30.5562,9.8150
2010/12/02 23:26:46,485.0803,30.3968,9.8150
2010/12/02 23:26:53,482.9760,30.5562,9.8150
2010/12/02 23:27:01,485.0803,30.3968,9.9746
2010/12/02 23:27:09,480.8717,30.5562,9.8150
2010/12/02 23:27:18,476.6631,30.5562,9.6554
2010/12/02 23:27:25,485.0803,30.5562,9.8150
2010/12/02 23:27:34,472.4545,30.5562,9.8150
2010/12/02 23:27:41,478.7674,30.5562,9.6554
2010/12/02 23:27:49,476.6631,30.7156,9.8150
2010/12/02 23:27:57,461.9330,30.7156,9.8150
2010/12/02 23:28:06,499.8104,30.8750,9.6554
2010/12/02 23:28:14,537.6878,30.8750,9.8150
2010/12/02 23:28:22,537.6878,30.7156,9.8150
2010/12/02 23:28:30,537.6878,30.7156,9.8150
2010/12/02 23:28:37,537.6878,30.8750,9.8150
2010/12/02 23:28:45,537.6878,30.8750,9.8150
2010/12/02 23:28:54,476.6631,30.8750,9.8150
2010/12/02 23:29:01,474.5588,30.8750,9.8150
2010/12/02 23:29:09,472.4545,30.8750,9.8150
2010/12/02 23:29:17,474.5588,31.0344,9.6554
2010/12/02 23:29:25,474.5588,31.0344,9.6554
2010/12/02 23:29:34,474.5588,30.8750,9.8150
2010/12/02 23:29:41,470.3502,31.0344,9.8150
2010/12/02 23:29:49,468.2459,31.0344,9.8150
2010/12/02 23:29:58,474.5588,31.1938,9.8150
2010/12/02 23:30:06,468.2459,31.0344,9.8150
2010/12/02 23:30:14,468.2459,31.1938,9.8150
2010/12/02 23:30:21,466.1416,31.0344,9.8150
2010/12/02 23:30:29,464.0373,31.1938,9.8150
2010/12/02 23:30:38,459.8287,31.1938,9.8150
2010/12/02 23:30:46,449.3072,31.1938,9.6554
2010/12/02 23:30:53,438.7857,31.3532,9.8150
2010/12/02 23:31:01,480.8717,31.1938,9.6554
2010/12/02 23:31:10,525.0620,31.3532,9.8150
2010/12/02 23:31:17,531.3749,31.3532,9.8150
2010/12/02 23:31:25,520.8534,31.1938,9.8150
2010/12/02 23:31:33,512.4362,31.3532,9.8150
2010/12/02 23:31:42,527.1663,31.5126,9.8150
2010/12/02 23:31:50,533.4792,31.5126,9.8150
2010/12/02 23:31:58,537.6878,31.5126,9.8150
2010/12/02 23:32:06,478.7674,31.5126,9.8150
2010/12/02 23:32:13,466.1416,31.5126,9.8150
2010/12/02 23:32:21,464.0373,31.5126,9.8150
2010/12/02 23:32:29,464.0373,31.6720,9.8150
2010/12/02 23:32:38,461.9330,31.5126,9.6554
2010/12/02 23:32:46,461.9330,31.6720,9.8150
2010/12/02 23:32:53,459.8287,31.6720,9.8150
2010/12/02 23:33:01,459.8287,31.6720,9.8150
2010/12/02 23:33:10,461.9330,31.6720,9.8150
2010/12/02 23:33:17,461.9330,31.6720,9.8150
2010/12/02 23:33:26,459.8287,31.8314,9.8150
2010/12/02 23:33:33,459.8287,31.8314,9.8150
2010/12/02 23:33:41,459.8287,31.8314,9.8150
2010/12/02 23:33:49,461.9330,31.8314,9.9746
2010/12/02 23:33:57,461.9330,31.8314,9.8150
2010/12/02 23:34:06,459.8287,31.9908,9.8150
2010/12/02 23:34:13,459.8287,31.9908,9.8150
2010/12/02 23:34:21,457.7244,31.8314,9.8150
2010/12/02 23:34:29,453.5158,31.9908,9.8150
2010/12/02 23:34:37,451.4115,31.9908,9.8150
2010/12/02 23:34:46,451.4115,31.9908,9.8150
2010/12/02 23:34:53,453.5158,31.9908,9.8150
2010/12/02 23:35:01,428.2642,32.1502,9.8150
2010/12/02 23:35:10,514.5405,31.9908,9.8150
2010/12/02 23:35:17,518.7491,32.1502,9.8150
2010/12/02 23:35:26,508.2276,31.9908,9.8150
2010/12/02 23:35:33,512.4362,32.1502,9.8150
2010/12/02 23:35:42,512.4362,32.1502,9.6554
2010/12/02 23:35:49,527.1663,32.1502,9.8150
2010/12/02 23:35:57,466.1416,32.1502,9.8150
2010/12/02 23:36:05,464.0373,32.3096,9.8150
2010/12/02 23:36:14,453.5158,32.1502,9.8150
2010/12/02 23:36:22,453.5158,32.3096,9.8150
2010/12/02 23:36:29,516.6448,32.4690,9.8150
2010/12/02 23:36:37,518.7491,32.3096,9.8150
2010/12/02 23:36:45,514.5405,32.3096,9.8150
2010/12/02 23:36:53,447.2029,32.4690,9.8150
2010/12/02 23:37:01,430.3685,32.3096,9.8150
2010/12/02 23:37:10,457.7244,32.4690,9.8150
2010/12/02 23:37:18,451.4115,32.4690,9.8150
2010/12/02 23:37:25,457.7244,32.4690,9.8150
2010/12/02 23:37:33,506.1233,32.4690,9.8150
2010/12/02 23:37:41,516.6448,32.6284,9.8150
2010/12/02 23:37:50,506.1233,32.4690,9.8150
2010/12/02 23:37:58,516.6448,32.6284,9.6554
2010/12/02 23:38:06,510.3319,32.7878,9.8150
2010/12/02 23:38:13,485.0803,32.7878,9.8150
2010/12/02 23:38:22,476.6631,32.9472,9.8150
2010/12/02 23:38:29,468.2459,32.9472,9.8150
2010/12/02 23:38:38,504.0190,32.9472,9.8150
2010/12/02 23:38:45,447.2029,32.9472,9.8150
2010/12/02 23:38:53,449.3072,32.9472,9.8150
2010/12/02 23:39:01,432.4728,33.1066,9.9746
2010/12/02 23:39:09,514.5405,32.9472,9.8150
2010/12/02 23:39:17,495.6018,33.1066,9.8150
2010/12/02 23:39:25,504.0190,33.1066,9.8150
2010/12/02 23:39:33,497.7061,32.9472,9.8150
2010/12/02 23:39:42,501.9147,33.2660,9.8150
2010/12/02 23:39:49,493.4975,33.2660,9.6554
2010/12/02 23:39:57,506.1233,33.2660,9.8150
2010/12/02 23:40:05,495.6018,33.2660,9.8150
2010/12/02 23:40:13,504.0190,33.2660,9.8150
2010/12/02 23:40:22,497.7061,33.2660,9.8150
2010/12/02 23:40:30,436.6814,33.2660,9.6554
2010/12/02 23:40:38,436.6814,33.2660,9.6554
2010/12/02 23:40:46,436.6814,33.4254,9.8150
2010/12/02 23:40:54,453.5158,33.2660,9.8150
2010/12/02 23:41:02,428.2642,33.2660,9.8150
2010/12/02 23:41:10,424.0556,33.4254,9.8150
2010/12/02 23:41:18,501.9147,33.4254,9.8150
2010/12/02 23:41:26,493.4975,33.2660,9.8150
2010/12/02 23:41:34,504.0190,33.4254,9.8150
2010/12/02 23:41:42,504.0190,33.2660,9.8150
2010/12/02 23:41:50,478.7674,33.4254,9.8150
2010/12/02 23:41:58,445.0986,33.2660,9.9746
2010/12/02 23:42:06,499.8104,33.4254,9.8150
2010/12/02 23:42:13,497.7061,33.4254,9.8150
2010/12/02 23:42:21,501.9147,33.4254,9.9746
2010/12/02 23:42:29,499.8104,33.4254,9.8150
2010/12/02 23:42:37,491.3932,33.4254,9.9746
2010/12/02 23:42:45,501.9147,33.4254,9.8150
2010/12/02 23:42:54,493.4975,33.4254,9.8150
2010/12/02 23:43:02,440.8900,33.4254,9.8150
2010/12/02 23:43:09,428.2642,33.5848,9.6554
2010/12/02 23:43:17,432.4728,33.4254,9.8150
2010/12/02 23:43:25,417.7427,33.5848,9.6554
2010/12/02 23:43:33,442.9943,33.5848,9.8150
2010/12/02 23:43:41,426.1599,33.5848,9.8150
2010/12/02 23:43:49,501.9147,33.5848,9.8150
2010/12/02 23:43:57,442.9943,33.5848,9.8150
2010/12/02 23:44:06,445.0986,33.5848,9.8150
2010/12/02 23:44:13,419.8470,33.5848,9.8150
2010/12/02 23:44:21,424.0556,33.5848,9.8150
2010/12/02 23:44:29,440.8900,33.4254,9.8150
2010/12/02 23:44:37,432.4728,33.5848,9.8150
2010/12/02 23:44:45,434.5771,33.5848,9.8150
2010/12/02 23:44:53,438.7857,33.5848,9.8150
2010/12/02 23:45:01,459.8287,33.5848,9.8150
2010/12/02 23:45:10,421.9513,33.5848,9.8150
2010/12/02 23:45:18,451.4115,33.5848,9.6554
2010/12/02 23:45:26,495.6018,33.4254,9.8150
2010/12/02 23:45:33,491.3932,33.5848,9.8150
2010/12/02 23:45:41,491.3932,33.5848,9.8150
2010/12/02 23:45:50,501.9147,33.5848,9.8150
2010/12/02 23:45:57,453.5158,33.5848,9.8150
2010/12/02 23:46:06,421.9513,33.5848,9.8150
2010/12/02 23:46:13,440.8900,33.5848,9.8150
2010/12/02 23:46:21,495.6018,33.5848,9.6554
2010/12/02 23:46:30,497.7061,33.7442,9.8150
2010/12/02 23:46:38,504.0190,33.5848,9.8150
2010/12/02 23:46:46,489.2889,33.7442,9.8150
2010/12/02 23:46:54,493.4975,33.5848,9.8150
2010/12/02 23:47:02,491.3932,33.7442,9.8150
2010/12/02 23:47:09,489.2889,33.7442,9.8150
2010/12/02 23:47:17,489.2889,33.7442,9.8150
2010/12/02 23:47:25,482.9760,33.5848,9.8150
2010/12/02 23:47:33,478.7674,33.5848,9.8150
2010/12/02 23:47:41,493.4975,33.9036,9.6554
2010/12/02 23:47:49,493.4975,33.5848,9.8150
2010/12/02 23:47:57,499.8104,33.7442,9.9746
2010/12/02 23:48:05,487.1846,33.7442,9.8150
2010/12/02 23:48:13,489.2889,33.7442,9.8150
2010/12/02 23:48:21,482.9760,33.7442,9.8150
2010/12/02 23:48:29,482.9760,33.7442,9.8150
2010/12/02 23:48:37,495.6018,33.7442,9.8150
2010/12/02 23:48:45,499.8104,33.7442,9.8150
2010/12/02 23:48:53,499.8104,33.7442,9.8150
2010/12/02 23:49:02,495.6018,33.7442,9.8150
2010/12/02 23:49:09,493.4975,33.7442,9.8150
2010/12/02 23:49:17,495.6018,33.7442,9.8150
2010/12/02 23:49:25,489.2889,33.5848,9.9746
2010/12/02 23:49:33,491.3932,33.7442,9.8150
2010/12/02 23:49:42,480.8717,33.7442,9.9746
2010/12/02 23:49:49,501.9147,33.7442,9.6554
2010/12/02 23:49:58,491.3932,33.7442,9.8150
2010/12/02 23:50:05,491.3932,33.7442,9.8150
2010/12/02 23:50:14,497.7061,33.7442,9.8150
2010/12/02 23:50:22,497.7061,33.9036,9.9746
2010/12/02 23:50:30,499.8104,33.7442,9.8150
2010/12/02 23:50:38,487.1846,33.5848,9.8150
2010/12/02 23:50:46,495.6018,33.7442,9.8150
2010/12/02 23:50:54,487.1846,33.7442,9.8150
2010/12/02 23:51:02,514.5405,33.7442,9.8150
2010/12/02 23:51:10,504.0190,33.7442,9.8150
2010/12/02 23:51:18,432.4728,33.7442,9.6554
2010/12/02 23:51:26,442.9943,33.7442,9.8150
2010/12/02 23:51:33,442.9943,33.7442,9.8150
2010/12/02 23:51:41,440.8900,33.7442,9.8150
2010/12/02 23:51:49,436.6814,33.7442,9.8150
2010/12/02 23:51:57,438.7857,33.7442,9.8150
2010/12/02 23:52:06,442.9943,33.7442,9.8150
2010/12/02 23:52:13,440.8900,33.5848,9.8150
2010/12/02 23:52:21,442.9943,33.7442,9.8150
2010/12/02 23:52:29,440.8900,33.7442,9.8150
2010/12/02 23:52:37,442.9943,33.7442,9.8150
2010/12/02 23:52:45,440.8900,33.7442,9.9746
2010/12/02 23:52:53,442.9943,33.7442,9.6554
2010/12/02 23:53:01,438.7857,33.7442,9.8150
2010/12/02 23:53:09,445.0986,33.7442,9.8150
2010/12/02 23:53:17,436.6814,33.7442,9.9746
2010/12/02 23:53:25,436.6814,33.7442,9.9746
2010/12/02 23:53:34,438.7857,33.7442,9.6554
2010/12/02 23:53:41,440.8900,33.7442,9.8150
2010/12/02 23:53:50,440.8900,33.7442,9.8150
2010/12/02 23:53:57,438.7857,33.9036,9.8150
2010/12/02 23:54:05,438.7857,33.9036,9.8150
2010/12/02 23:54:13,440.8900,33.7442,9.8150
2010/12/02 23:54:21,436.6814,33.7442,9.8150
2010/12/02 23:54:29,438.7857,33.7442,9.8150
2010/12/02 23:54:37,438.7857,33.9036,9.8150
2010/12/02 23:54:46,436.6814,33.9036,9.8150
2010/12/02 23:54:54,436.6814,33.7442,9.9746
2010/12/02 23:55:02,438.7857,33.5848,9.8150
2010/12/02 23:55:09,419.8470,33.7442,9.8150
2010/12/02 23:55:17,430.3685,33.7442,9.8150
2010/12/02 23:55:26,495.6018,33.9036,9.8150
2010/12/02 23:55:34,482.9760,33.5848,9.8150
2010/12/02 23:55:41,493.4975,33.7442,9.8150
2010/12/02 23:55:49,491.3932,33.7442,9.8150
2010/12/02 23:55:57,487.1846,33.7442,9.6554
2010/12/02 23:56:05,491.3932,33.9036,9.8150
2010/12/02 23:56:14,480.8717,33.5848,9.8150
2010/12/02 23:56:21,497.7061,33.7442,9.8150
2010/12/02 23:56:29,478.7674,33.7442,9.8150
2010/12/02 23:56:37,487.1846,33.7442,9.8150
2010/12/02 23:56:45,482.9760,33.9036,9.8150
2010/12/02 23:56:53,491.3932,33.9036,9.6554
2010/12/02 23:57:01,491.3932,33.7442,9.8150
2010/12/02 23:57:09,506.1233,34.0630,9.8150
2010/12/02 23:57:17,470.3502,33.7442,9.8150
2010/12/02 23:57:26,453.5158,33.7442,9.8150
2010/12/02 23:57:33,493.4975,33.7442,9.8150
2010/12/02 23:57:41,504.0190,33.9036,9.8150
2010/12/02 23:57:50,485.0803,33.9036,9.6554
2010/12/02 23:57:57,478.7674,33.9036,9.8150
2010/12/02 23:58:05,493.4975,33.9036,9.8150
2010/12/02 23:58:13,489.2889,33.7442,9.8150
2010/12/02 23:58:22,495.6018,33.7442,9.8150
2010/12/02 23:58:29,506.1233,33.7442,9.8150
2010/12/02 23:58:37,487.1846,33.7442,9.8150
2010/12/02 23:58:46,504.0190,33.9036,9.8150
2010/12/02 23:58:54,512.4362,33.7442,9.8150
2010/12/02 23:59:01,504.0190,33.9036,9.9746
2010/12/02 23:59:10,504.0190,33.9036,9.8150
2010/12/02 23:59:18,495.6018,33.9036,9.8150
2010/12/02 23:59:26,495.6018,33.7442,9.8150
2010/12/02 23:59:33,501.9147,33.9036,9.8150
2010/12/02 23:59:42,501.9147,34.0630,9.8150
2010/12/02 23:59:49,495.6018,33.9036,9.9746
2010/12/02 23:59:57,504.0190,33.7442,9.8150
2010/12/03 00:00:05,495.6018,33.7442,9.8150
2010/12/03 00:00:13,497.7061,33.7442,9.8150
2010/12/03 00:00:22,497.7061,33.9036,9.8150
2010/12/03 00:00:30,504.0190,33.7442,9.8150
2010/12/03 00:00:37,491.3932,33.7442,9.9746
2010/12/03 00:00:45,491.3932,33.7442,9.8150
2010/12/03 00:00:54,493.4975,33.7442,9.8150
2010/12/03 00:01:02,506.1233,33.7442,9.8150
2010/12/03 00:01:09,485.0803,33.7442,9.8150
2010/12/03 00:01:17,489.2889,33.9036,9.8150
2010/12/03 00:01:25,501.9147,33.9036,9.9746
2010/12/03 00:01:33,478.7674,33.7442,9.8150
2010/12/03 00:01:42,493.4975,33.9036,9.6554
2010/12/03 00:01:50,497.7061,33.9036,9.8150
2010/12/03 00:01:57,512.4362,33.9036,9.8150
2010/12/03 00:02:06,491.3932,33.7442,9.9746
2010/12/03 00:02:13,485.0803,33.7442,9.9746
2010/12/03 00:02:22,487.1846,33.9036,9.8150
2010/12/03 00:02:29,497.7061,33.7442,9.9746
2010/12/03 00:02:37,497.7061,33.7442,9.8150
2010/12/03 00:02:45,493.4975,33.9036,9.8150
2010/12/03 00:02:53,466.1416,33.9036,9.8150
2010/12/03 00:03:02,506.1233,33.9036,9.8150
2010/12/03 00:03:09,445.0986,33.7442,9.9746
2010/12/03 00:03:18,510.3319,33.9036,9.9746
2010/12/03 00:03:26,499.8104,33.9036,9.8150
2010/12/03 00:03:33,434.5771,33.9036,9.8150
2010/12/03 00:03:42,478.7674,33.7442,9.8150
2010/12/03 00:03:49,495.6018,33.9036,9.8150
2010/12/03 00:03:58,415.6384,33.9036,9.8150
2010/12/03 00:04:06,436.6814,33.9036,9.8150
2010/12/03 00:04:14,493.4975,33.9036,9.8150
2010/12/03 00:04:22,489.2889,33.7442,9.8150
2010/12/03 00:04:29,491.3932,33.7442,9.8150
2010/12/03 00:04:37,512.4362,33.7442,9.8150
2010/12/03 00:04:46,512.4362,33.9036,9.8150
2010/12/03 00:04:53,487.1846,33.7442,9.8150
2010/12/03 00:05:01,508.2276,33.7442,9.8150
2010/12/03 00:05:09,508.2276,33.7442,9.8150
2010/12/03 00:05:18,453.5158,33.7442,9.8150
2010/12/03 00:05:25,442.9943,33.7442,9.8150
2010/12/03 00:05:34,445.0986,33.7442,9.9746
2010/12/03 00:05:41,438.7857,33.7442,9.8150
2010/12/03 00:05:49,442.9943,33.7442,9.9746
2010/12/03 00:05:57,442.9943,33.7442,9.8150
2010/12/03 00:06:06,445.0986,33.7442,9.8150
2010/12/03 00:06:14,447.2029,33.7442,9.8150
2010/12/03 00:06:21,445.0986,33.7442,9.8150
2010/12/03 00:06:29,453.5158,33.9036,9.8150
2010/12/03 00:06:37,447.2029,33.7442,9.8150
2010/12/03 00:06:45,455.6201,33.9036,9.8150
2010/12/03 00:06:54,459.8287,33.7442,9.8150
2010/12/03 00:07:02,459.8287,33.7442,9.8150
2010/12/03 00:07:10,455.6201,33.7442,9.8150
2010/12/03 00:07:18,440.8900,33.7442,9.8150
2010/12/03 00:07:25,440.8900,33.7442,9.8150
2010/12/03 00:07:34,447.2029,33.7442,9.8150
2010/12/03 00:07:42,451.4115,33.7442,9.8150
2010/12/03 00:07:49,451.4115,33.7442,9.8150
2010/12/03 00:07:57,442.9943,33.7442,9.9746
2010/12/03 00:08:05,447.2029,33.7442,9.8150
2010/12/03 00:08:14,442.9943,33.7442,9.6554
2010/12/03 00:08:22,447.2029,33.7442,9.9746
2010/12/03 00:08:29,449.3072,33.7442,9.8150
2010/12/03 00:08:37,445.0986,33.7442,9.8150
2010/12/03 00:08:45,434.5771,33.7442,9.8150
2010/12/03 00:08:54,436.6814,33.7442,9.8150
2010/12/03 00:09:01,438.7857,33.7442,9.8150
2010/12/03 00:09:09,438.7857,33.7442,9.8150
2010/12/03 00:09:18,436.6814,33.7442,9.8150
2010/12/03 00:09:25,438.7857,33.7442,9.8150
2010/12/03 00:09:34,436.6814,33.5848,9.8150
2010/12/03 00:09:41,436.6814,33.7442,9.8150
2010/12/03 00:09:49,438.7857,33.7442,9.8150
2010/12/03 00:09:57,438.7857,33.5848,9.8150
2010/12/03 00:10:05,436.6814,33.7442,9.8150
2010/12/03 00:10:13,438.7857,33.7442,9.8150
2010/12/03 00:10:21,438.7857,33.7442,9.8150
2010/12/03 00:10:29,430.3685,33.5848,9.8150
2010/12/03 00:10:37,485.0803,33.7442,9.9746
2010/12/03 00:10:45,497.7061,33.7442,9.8150
2010/12/03 00:10:53,493.4975,33.7442,9.8150
2010/12/03 00:11:01,454.9751,33.8510,9.9834
2010/12/03 00:11:09,444.4571,33.8510,9.9834
2010/12/03 00:11:17,431.8355,33.8510,9.8244
2010/12/03 00:11:26,497.0471,33.6919,9.8244
2010/12/03 00:11:33,446.5607,33.6919,9.8244
2010/12/03 00:11:42,505.4615,33.6919,9.9834
2010/12/03 00:11:50,507.5651,33.6919,9.8244
2010/12/03 00:11:57,446.5607,33.6919,9.9834
2010/12/03 00:12:06,448.6643,33.6919,9.9834
2010/12/03 00:12:13,442.3535,33.6919,9.8244
2010/12/03 00:12:21,442.3535,33.5328,9.8244
2010/12/03 00:12:30,442.3535,33.6919,9.8244
2010/12/03 00:12:38,440.2499,33.5328,9.9834
2010/12/03 00:12:46,440.2499,33.6919,9.9834
2010/12/03 00:12:54,442.3535,33.5328,9.8244
2010/12/03 00:13:01,446.5607,33.6919,9.8244
2010/12/03 00:13:10,463.3895,33.6919,9.8244
2010/12/03 00:13:18,433.9391,33.6919,9.9834
2010/12/03 00:13:25,438.1463,33.6919,9.9834
2010/12/03 00:13:34,505.4615,33.5328,9.9834
2010/12/03 00:13:42,505.4615,33.5328,9.8244
2010/12/03 00:13:49,499.1507,33.5328,9.9834
2010/12/03 00:13:57,446.5607,33.6919,9.8244
2010/12/03 00:14:06,463.3895,33.5328,9.8244
2010/12/03 00:14:13,446.5607,33.6919,9.8244
2010/12/03 00:14:21,446.5607,33.6919,9.9834
2010/12/03 00:14:29,509.6687,33.6919,9.8244
2010/12/03 00:14:37,454.9751,33.8510,9.9834
2010/12/03 00:14:45,471.8039,33.6919,9.8244
2010/12/03 00:14:53,444.4571,34.0101,9.8244
2010/12/03 00:15:01,448.6643,33.6919,9.9834
2010/12/03 00:15:09,421.3175,33.6919,9.8244
2010/12/03 00:15:18,446.5607,33.6919,9.9834
2010/12/03 00:15:26,444.4571,33.6919,9.9834
2010/12/03 00:15:33,448.6643,33.6919,9.9834
2010/12/03 00:15:42,448.6643,33.6919,9.9834
2010/12/03 00:15:50,444.4571,33.6919,9.8244
2010/12/03 00:15:58,438.1463,33.8510,9.9834
2010/12/03 00:16:06,421.9513,33.7442,9.8150
2010/12/03 00:16:13,482.9760,33.7442,9.9746
2010/12/03 00:16:22,497.7061,33.5848,9.8150
2010/12/03 00:16:30,497.7061,33.7442,9.9746
2010/12/03 00:16:37,495.6018,33.5848,9.9746
2010/12/03 00:16:45,495.6018,33.7442,9.8150
2010/12/03 00:16:53,457.7244,33.7442,9.8150
2010/12/03 00:17:02,442.9943,33.7442,9.9746
2010/12/03 00:17:09,436.6814,33.5848,9.8150
2010/12/03 00:17:17,445.0986,33.5848,9.9746
2010/12/03 00:17:26,438.7857,33.7442,9.9746
2010/12/03 00:17:33,445.0986,33.7442,9.9746
2010/12/03 00:17:41,445.0986,33.7442,9.9746
2010/12/03 00:17:50,442.9943,33.7442,9.8150
2010/12/03 00:17:57,440.8900,33.7442,9.9746
2010/12/03 00:18:06,442.9943,33.7442,9.8150
2010/12/03 00:18:13,440.8900,33.7442,9.8150
2010/12/03 00:18:22,440.8900,33.5848,9.8150
2010/12/03 00:18:29,436.6814,33.7442,9.8150
2010/12/03 00:18:37,440.8900,33.7442,9.8150
2010/12/03 00:18:45,440.8900,33.7442,9.9746
2010/12/03 00:18:53,438.7857,33.5848,9.8150
2010/12/03 00:19:01,436.6814,33.5848,9.9746
2010/12/03 00:19:09,436.6814,33.5848,9.9746
2010/12/03 00:19:17,440.8900,33.5848,9.9746
2010/12/03 00:19:26,436.6814,33.5848,9.9746
2010/12/03 00:19:33,504.0190,33.7442,9.8150
2010/12/03 00:19:41,495.6018,33.5848,9.9746
2010/12/03 00:19:49,440.8900,33.4254,9.8150
2010/12/03 00:19:57,497.7061,33.5848,9.6554
2010/12/03 00:20:06,497.7061,33.5848,9.8150
2010/12/03 00:20:13,510.3319,33.5848,9.8150
2010/12/03 00:20:21,506.1233,33.5848,9.8150
2010/12/03 00:20:30,445.0986,33.5848,9.8150
2010/12/03 00:20:38,440.8900,33.5848,9.9746
2010/12/03 00:20:45,459.8287,33.5848,9.8150
2010/12/03 00:20:54,453.5158,33.5848,9.9746
2010/12/03 00:21:02,442.9943,33.5848,9.9746
2010/12/03 00:21:10,453.5158,33.5848,9.8150
2010/12/03 00:21:18,449.3072,33.5848,9.8150
2010/12/03 00:21:26,449.3072,33.4254,9.8150
2010/12/03 00:21:34,447.2029,33.5848,9.8150
2010/12/03 00:21:42,451.4115,33.5848,9.9746
2010/12/03 00:21:50,447.2029,33.5848,9.9746
2010/12/03 00:21:57,440.8900,33.7442,9.8150
2010/12/03 00:22:05,438.7857,33.5848,9.9746
2010/12/03 00:22:14,438.7857,33.5848,9.8150
2010/12/03 00:22:21,445.0986,33.2660,9.9746
2010/12/03 00:22:30,436.6814,33.5848,9.9746
2010/12/03 00:22:37,442.9943,33.5848,9.9746
2010/12/03 00:22:45,445.0986,33.5848,9.8150
2010/12/03 00:22:54,442.9943,33.4254,9.8150
2010/12/03 00:23:01,442.9943,33.5848,9.9746
2010/12/03 00:23:09,442.9943,33.5848,9.8150
2010/12/03 00:23:18,442.9943,33.5848,9.9746
2010/12/03 00:23:25,442.9943,33.5848,9.9746
2010/12/03 00:23:34,442.9943,33.5848,9.9746
2010/12/03 00:23:42,442.9943,33.5848,9.8150
2010/12/03 00:23:49,442.9943,33.4254,9.9746
2010/12/03 00:23:57,442.9943,33.5848,9.8150
2010/12/03 00:24:05,442.9943,33.5848,9.8150
2010/12/03 00:24:13,442.9943,33.4254,9.9746
2010/12/03 00:24:21,442.9943,33.4254,9.9746
2010/12/03 00:24:29,445.0986,33.4254,9.8150
2010/12/03 00:24:37,442.9943,33.4254,9.9746
2010/12/03 00:24:46,466.1416,33.4254,9.8150
2010/12/03 00:24:53,451.4115,33.4254,9.8150
2010/12/03 00:25:01,518.7491,33.2660,9.9746
2010/12/03 00:25:09,504.0190,33.4254,9.8150
2010/12/03 00:25:18,508.2276,33.2660,9.9746
2010/12/03 00:25:25,421.9513,33.4254,9.8150
2010/12/03 00:25:33,438.7857,33.2660,9.8150
2010/12/03 00:25:41,440.8900,33.4254,9.8150
2010/12/03 00:25:49,445.0986,33.2660,9.8150
2010/12/03 00:25:57,447.2029,33.2660,9.8150
2010/12/03 00:26:05,442.9943,33.2660,9.8150
2010/12/03 00:26:14,445.0986,33.2660,9.8150
2010/12/03 00:26:21,447.2029,33.2660,9.8150
2010/12/03 00:26:30,419.8470,33.2660,9.8150
2010/12/03 00:26:37,432.4728,33.1066,9.9746
2010/12/03 00:26:45,472.4545,33.1066,9.8150
2010/12/03 00:26:53,504.0190,32.9472,9.9746
2010/12/03 00:27:01,520.8534,33.1066,9.9746
2010/12/03 00:27:10,476.6631,32.9472,9.9746
2010/12/03 00:27:18,445.0986,32.9472,9.9746
2010/12/03 00:27:26,453.5158,32.9472,9.9746
2010/12/03 00:27:33,510.3319,32.9472,9.8150
2010/12/03 00:27:42,504.0190,32.7878,9.9746
2010/12/03 00:27:50,512.4362,32.7878,9.8150
2010/12/03 00:27:58,510.3319,32.7878,9.8150
2010/12/03 00:28:06,493.4975,32.7878,9.8150
2010/12/03 00:28:14,493.4975,32.7878,9.9746
2010/12/03 00:28:22,453.5158,32.7878,9.9746
2010/12/03 00:28:29,449.3072,32.7878,9.9746
2010/12/03 00:28:37,447.2029,32.6284,9.9746
2010/12/03 00:28:45,449.3072,32.7878,9.9746
2010/12/03 00:28:53,447.2029,32.6284,9.8150
2010/12/03 00:29:01,449.3072,32.6284,9.9746
2010/12/03 00:29:09,449.3072,32.6284,9.9746
2010/12/03 00:29:17,461.9330,32.6284,9.6554
2010/12/03 00:29:25,525.0620,32.4690,9.9746
2010/12/03 00:29:34,478.7674,32.4690,9.8150
2010/12/03 00:29:41,525.0620,32.4690,9.8150
2010/12/03 00:29:49,512.4362,32.3096,9.8150
2010/12/03 00:29:58,506.1233,32.1502,9.9746
2010/12/03 00:30:05,504.0190,32.3096,9.9746
2010/12/03 00:30:13,449.3072,32.3096,9.8150
2010/12/03 00:30:21,514.5405,32.3096,9.8150
2010/12/03 00:30:29,520.8534,32.3096,9.8150
2010/12/03 00:30:37,516.6448,32.1502,9.8150
2010/12/03 00:30:45,514.5405,32.3096,9.8150
2010/12/03 00:30:54,516.6448,31.9908,9.9746
2010/12/03 00:31:01,525.0620,32.1502,9.8150
2010/12/03 00:31:09,520.8534,31.9908,9.9746
2010/12/03 00:31:17,520.8534,31.9908,9.8150
2010/12/03 00:31:25,537.6878,31.9908,9.9746
2010/12/03 00:31:33,482.9760,31.9908,9.8150
2010/12/03 00:31:42,529.2706,31.8314,9.8150
2010/12/03 00:31:49,468.2459,31.9908,9.8150
2010/12/03 00:31:58,466.1416,31.8314,9.9746
2010/12/03 00:32:05,464.0373,31.8314,9.9746
2010/12/03 00:32:13,466.1416,31.9908,9.8150
2010/12/03 00:32:22,525.0620,31.8314,9.8150
2010/12/03 00:32:29,464.0373,31.6720,9.8150
2010/12/03 00:32:37,461.9330,31.6720,9.9746
2010/12/03 00:32:46,461.9330,31.6720,9.8150
2010/12/03 00:32:53,464.0373,31.6720,9.9746
2010/12/03 00:33:01,461.9330,31.5126,9.8150
2010/12/03 00:33:10,464.0373,31.5126,9.9746
2010/12/03 00:33:18,468.2459,31.5126,9.8150
2010/12/03 00:33:25,447.2029,31.5126,9.9746
2010/12/03 00:33:33,482.9760,31.5126,9.8150
2010/12/03 00:33:42,529.2706,31.3532,9.8150
2010/12/03 00:33:49,522.9577,31.5126,9.8150
2010/12/03 00:33:57,520.8534,31.3532,9.8150
2010/12/03 00:34:06,537.6878,31.1938,9.8150
2010/12/03 00:34:14,531.3749,31.0344,9.9746
2010/12/03 00:34:21,522.9577,31.1938,9.9746
2010/12/03 00:34:30,537.6878,31.1938,9.8150
2010/12/03 00:34:37,537.6878,31.0344,9.9746
2010/12/03 00:34:45,537.6878,31.0344,9.9746
2010/12/03 00:34:54,537.6878,31.0344,9.8150
2010/12/03 00:35:02,535.5835,30.8750,9.8150
2010/12/03 00:35:10,537.6878,30.8750,9.9746
2010/12/03 00:35:17,537.6878,30.8750,9.8150
2010/12/03 00:35:25,537.6878,30.8750,9.9746
2010/12/03 00:35:34,537.6878,30.8750,9.8150
2010/12/03 00:35:41,537.6878,30.8750,9.8150
2010/12/03 00:35:50,493.4975,30.7156,9.8150
2010/12/03 00:35:58,533.4792,30.7156,9.9746
2010/12/03 00:36:06,485.0803,30.5562,9.9746
2010/12/03 00:36:13,480.8717,30.7156,9.8150
2010/12/03 00:36:21,485.0803,30.7156,9.8150
2010/12/03 00:36:29,482.9760,30.3968,9.8150
2010/12/03 00:36:37,485.0803,30.3968,9.8150
2010/12/03 00:36:45,487.1846,30.3968,9.8150
2010/12/03 00:36:53,487.1846,30.2374,9.9746
2010/12/03 00:37:01,489.2889,30.2374,9.8150
2010/12/03 00:37:09,485.0803,30.2374,9.9746
2010/12/03 00:37:17,487.1846,30.2374,9.9746
2010/12/03 00:37:26,487.1846,30.0780,9.8150
2010/12/03 00:37:33,482.9760,30.2374,9.6554
2010/12/03 00:37:41,487.1846,30.0780,9.8150
2010/12/03 00:37:50,487.1846,30.0780,9.8150
2010/12/03 00:37:57,489.2889,30.0780,9.8150
2010/12/03 00:38:05,489.2889,30.0780,9.9746
2010/12/03 00:38:13,489.2889,30.0780,9.9746
2010/12/03 00:38:22,489.2889,30.0780,9.9746
2010/12/03 00:38:30,489.2889,29.9186,9.8150
2010/12/03 00:38:37,537.6878,29.7592,9.8150
2010/12/03 00:38:45,537.6878,29.7592,9.9746
2010/12/03 00:38:54,537.6878,29.7592,9.8150
2010/12/03 00:39:01,537.6878,29.7592,9.9746
2010/12/03 00:39:09,537.6878,29.5998,9.8150
2010/12/03 00:39:17,485.0803,29.5998,9.9746
2010/12/03 00:39:26,487.1846,29.5998,9.9746
2010/12/03 00:39:33,489.2889,29.7592,9.8150
2010/12/03 00:39:41,493.4975,29.7592,9.8150
2010/12/03 00:39:50,493.4975,29.5998,9.8150
2010/12/03 00:39:57,489.2889,29.7592,9.9746
2010/12/03 00:40:06,493.4975,29.7592,9.8150
2010/12/03 00:40:14,537.6878,29.5998,9.8150
2010/12/03 00:40:22,537.6878,29.7592,9.9746
2010/12/03 00:40:30,537.6878,29.5998,9.9746
2010/12/03 00:40:38,525.0620,29.5998,9.9746
2010/12/03 00:40:46,533.4792,29.5998,9.9746
2010/12/03 00:40:53,504.0190,29.5998,9.8150
2010/12/03 00:41:02,501.9147,29.4404,9.8150
2010/12/03 00:41:10,495.6018,29.5998,9.9746
2010/12/03 00:41:18,489.2889,29.5998,9.8150
2010/12/03 00:41:26,495.6018,29.4404,9.8150
2010/12/03 00:41:34,497.7061,29.4404,9.9746
2010/12/03 00:41:42,491.3932,29.4404,9.8150
2010/12/03 00:41:50,493.4975,29.4404,9.8150
2010/12/03 00:41:57,497.7061,29.2810,9.8150
2010/12/03 00:42:05,470.3502,29.4404,9.9746
2010/12/03 00:42:13,537.6878,29.4404,9.8150
2010/12/03 00:42:21,537.6878,29.4404,9.8150
2010/12/03 00:42:30,537.6878,29.2810,9.9746
2010/12/03 00:42:37,537.6878,29.4404,9.8150
2010/12/03 00:42:45,501.9147,29.2810,9.9746
2010/12/03 00:42:54,497.7061,29.2810,9.8150
2010/12/03 00:43:02,495.6018,29.2810,9.9746
2010/12/03 00:43:09,497.7061,29.2810,9.8150
2010/12/03 00:43:17,537.6878,29.2810,9.8150
2010/12/03 00:43:26,497.7061,29.1216,9.8150
2010/12/03 00:43:34,497.7061,29.2810,9.8150
2010/12/03 00:43:42,499.8104,29.1216,9.9746
2010/12/03 00:43:49,499.8104,29.2810,9.8150
2010/12/03 00:43:57,499.8104,29.1216,9.8150
2010/12/03 00:44:05,499.8104,29.1216,9.8150
2010/12/03 00:44:13,499.8104,29.1216,9.9746
2010/12/03 00:44:21,497.7061,29.1216,9.9746
2010/12/03 00:44:30,497.7061,29.1216,9.8150
2010/12/03 00:44:37,499.8104,29.1216,9.8150
2010/12/03 00:44:45,499.8104,29.1216,9.8150
2010/12/03 00:44:54,495.6018,29.2810,9.8150
2010/12/03 00:45:02,497.7061,29.1216,9.8150
2010/12/03 00:45:10,497.7061,29.1216,9.8150
2010/12/03 00:45:17,495.6018,29.1216,9.8150
2010/12/03 00:45:26,497.7061,29.1216,9.9746
2010/12/03 00:45:34,482.9760,29.1216,9.8150
2010/12/03 00:45:42,499.8104,29.1216,9.9746
2010/12/03 00:45:50,480.8717,28.8028,9.8150
2010/12/03 00:45:58,525.0620,28.9622,9.8150
2010/12/03 00:46:05,512.4362,28.8028,9.9746
2010/12/03 00:46:14,531.3749,28.8028,9.8150
2010/12/03 00:46:22,504.0190,28.9622,9.8150
2010/12/03 00:46:29,506.1233,28.9622,9.9746
2010/12/03 00:46:37,504.0190,28.8028,9.8150
2010/12/03 00:46:45,504.0190,28.8028,9.9746
2010/12/03 00:46:53,501.9147,28.9622,9.9746
2010/12/03 00:47:01,501.9147,28.8028,9.8150
2010/12/03 00:47:10,504.0190,28.8028,9.8150
2010/12/03 00:47:17,514.5405,28.8028,9.8150
2010/12/03 00:47:26,501.9147,28.8028,9.8150
2010/12/03 00:47:33,501.9147,28.9622,9.8150
2010/12/03 00:47:41,533.4792,28.8028,9.8150
2010/12/03 00:47:50,501.9147,28.8028,9.8150
2010/12/03 00:47:57,537.6878,28.8028,9.8150
2010/12/03 00:48:06,537.6878,28.8028,9.8150
2010/12/03 00:48:14,537.6878,28.8028,9.8150
2010/12/03 00:48:21,537.6878,28.8028,9.8150
2010/12/03 00:48:29,537.6878,28.9622,9.8150
2010/12/03 00:48:38,537.6878,28.8028,9.8150
2010/12/03 00:48:46,537.6878,28.8028,9.8150
2010/12/03 00:48:54,537.6878,28.8028,9.8150
2010/12/03 00:49:02,537.6878,28.8028,9.8150
2010/12/03 00:49:10,537.6878,28.8028,9.9746
2010/12/03 00:49:17,537.6878,28.9622,9.8150
2010/12/03 00:49:26,537.6878,28.8028,9.9746
2010/12/03 00:49:33,537.6878,28.8028,9.8150
2010/12/03 00:49:41,537.6878,28.8028,9.8150
2010/12/03 00:49:49,537.6878,29.1216,9.8150
2010/12/03 00:49:57,537.6878,29.1216,9.8150
2010/12/03 00:50:05,537.6878,29.1216,9.8150
2010/12/03 00:50:14,537.6878,29.1216,9.8150
2010/12/03 00:50:22,537.6878,29.1216,9.9746
2010/12/03 00:50:29,537.6878,29.1216,9.8150
2010/12/03 00:50:37,537.6878,29.1216,9.9746
2010/12/03 00:50:46,537.6878,29.1216,9.6554
2010/12/03 00:50:54,537.6878,29.1216,9.8150
2010/12/03 00:51:02,537.6878,29.2810,9.6554
2010/12/03 00:51:09,537.6878,29.2810,9.9746
2010/12/03 00:51:18,537.6878,29.2810,9.8150
2010/12/03 00:51:25,514.5405,29.1216,9.8150
2010/12/03 00:51:34,495.6018,29.1216,9.8150
2010/12/03 00:51:42,506.1233,29.1216,9.8150
2010/12/03 00:51:49,501.9147,29.1216,9.9746
2010/12/03 00:51:58,499.8104,29.1216,9.8150
2010/12/03 00:52:06,485.0803,29.1216,9.9746
2010/12/03 00:52:13,516.6448,29.2810,9.8150
2010/12/03 00:52:22,495.6018,29.2810,9.8150
2010/12/03 00:52:30,537.6878,29.2810,9.9746
2010/12/03 00:52:37,499.8104,29.1216,9.8150
2010/12/03 00:52:46,504.0190,29.2810,9.8150
2010/12/03 00:52:54,537.6878,29.2810,9.8150
2010/12/03 00:53:01,493.4975,29.2810,9.9746
2010/12/03 00:53:09,501.9147,29.2810,9.8150
2010/12/03 00:53:17,504.0190,29.2810,9.9746
2010/12/03 00:53:25,537.6878,29.2810,9.8150
2010/12/03 00:53:34,537.6878,29.2810,9.9746
2010/12/03 00:53:41,537.6878,29.2810,9.8150
2010/12/03 00:53:49,468.2459,29.2810,9.8150
2010/12/03 00:53:57,510.3319,29.4404,9.8150
2010/12/03 00:54:05,470.3502,29.4404,9.8150
2010/12/03 00:54:13,489.2889,29.4404,9.8150
2010/12/03 00:54:21,506.1233,29.4404,9.9746
2010/12/03 00:54:29,537.6878,29.2810,9.8150
2010/12/03 00:54:37,476.6631,29.4404,9.9746
2010/12/03 00:54:45,537.6878,29.4404,9.9746
2010/12/03 00:54:53,487.1846,29.5998,9.8150
2010/12/03 00:55:01,537.6878,29.5998,9.8150
2010/12/03 00:55:09,537.6878,29.4404,9.8150
2010/12/03 00:55:17,537.6878,29.4404,9.8150
2010/12/03 00:55:25,537.6878,29.5998,9.8150
2010/12/03 00:55:34,537.6878,29.5998,9.9746
2010/12/03 00:55:42,487.1846,29.5998,9.8150
2010/12/03 00:55:49,489.2889,29.5998,9.8150
2010/12/03 00:55:58,497.7061,29.5998,9.8150
2010/12/03 00:56:06,480.8717,29.5998,9.8150
2010/12/03 00:56:14,476.6631,29.7592,9.6554
2010/12/03 00:56:22,497.7061,29.5998,9.8150
2010/12/03 00:56:30,499.8104,29.7592,9.8150
2010/12/03 00:56:37,482.9760,29.7592,9.6554
2010/12/03 00:56:45,482.9760,29.7592,9.8150
2010/12/03 00:56:53,485.0803,29.5998,9.8150
2010/12/03 00:57:01,487.1846,29.7592,9.8150
2010/12/03 00:57:09,480.8717,29.7592,9.8150
2010/12/03 00:57:17,482.9760,29.7592,9.8150
2010/12/03 00:57:26,485.0803,29.9186,9.8150
2010/12/03 00:57:33,478.7674,29.7592,9.8150
2010/12/03 00:57:41,478.7674,29.7592,9.8150
2010/12/03 00:57:50,482.9760,29.7592,9.8150
2010/12/03 00:57:58,487.1846,29.7592,9.8150
2010/12/03 00:58:06,478.7674,29.9186,9.8150
2010/12/03 00:58:13,476.6631,29.7592,9.8150
2010/12/03 00:58:21,480.8717,29.9186,9.8150
2010/12/03 00:58:29,480.8717,29.7592,9.9746
2010/12/03 00:58:37,535.5835,30.0780,9.8150
2010/12/03 00:58:45,537.6878,29.9186,9.8150
2010/12/03 00:58:54,537.6878,30.0780,9.8150
2010/12/03 00:59:01,537.6878,30.0780,9.8150
2010/12/03 00:59:10,482.9760,30.0780,9.8150
2010/12/03 00:59:17,470.3502,30.0780,9.8150
2010/12/03 00:59:26,474.5588,30.0780,9.8150
2010/12/03 00:59:34,457.7244,30.0780,9.8150
2010/12/03 00:59:41,474.5588,30.0780,9.9746
2010/12/03 00:59:49,480.8717,30.2374,9.8150
2010/12/03 00:59:57,489.2889,30.0780,9.8150
2010/12/03 01:00:06,478.7674,30.2374,9.8150
2010/12/03 01:00:14,476.6631,30.2374,9.8150
2010/12/03 01:00:22,478.7674,30.2374,9.9746
2010/12/03 01:00:29,480.8717,30.2374,9.8150
2010/12/03 01:00:37,478.7674,30.2374,9.8150
2010/12/03 01:00:46,480.8717,30.2374,9.8150
2010/12/03 01:00:54,474.5588,30.3968,9.8150
2010/12/03 01:01:01,478.7674,30.3968,9.9746
2010/12/03 01:01:09,476.6631,30.2374,9.8150
2010/12/03 01:01:18,478.7674,30.3968,9.8150
2010/12/03 01:01:25,464.0373,30.3968,9.8150
2010/12/03 01:01:34,495.6018,30.3968,9.8150
2010/12/03 01:01:41,487.1846,30.3968,9.8150
2010/12/03 01:01:50,480.8717,30.3968,9.8150
2010/12/03 01:01:57,535.5835,30.5562,9.8150
2010/12/03 01:02:05,537.6878,30.3968,9.8150
2010/12/03 01:02:14,537.6878,30.5562,9.9746
2010/12/03 01:02:21,535.5835,30.5562,9.8150
2010/12/03 01:02:30,537.6878,30.5562,9.8150
2010/12/03 01:02:37,537.6878,30.7156,9.8150
2010/12/03 01:02:45,537.6878,30.5562,9.9746
2010/12/03 01:02:53,537.6878,30.7156,9.9746
2010/12/03 01:03:02,531.3749,30.7156,9.8150
2010/12/03 01:03:09,535.5835,30.8750,9.8150
2010/12/03 01:03:17,489.2889,30.7156,9.8150
2010/12/03 01:03:26,537.6878,30.7156,9.8150
2010/12/03 01:03:33,531.3749,30.8750,9.9746
2010/12/03 01:03:42,535.5835,30.8750,9.9746
2010/12/03 01:03:49,529.2706,30.8750,9.6554
2010/12/03 01:03:57,537.6878,30.8750,9.6554
2010/12/03 01:04:06,535.5835,30.8750,9.8150
2010/12/03 01:04:14,537.6878,31.0344,9.9746
2010/12/03 01:04:21,537.6878,31.0344,9.8150
2010/12/03 01:04:30,531.3749,31.0344,9.8150
2010/12/03 01:04:37,535.5835,31.0344,9.6554
2010/12/03 01:04:45,537.6878,31.1938,9.8150
2010/12/03 01:04:53,531.3749,31.0344,9.8150
2010/12/03 01:05:01,537.6878,31.1938,9.8150
2010/12/03 01:05:10,497.7061,31.1938,9.8150
2010/12/03 01:05:18,537.6878,31.0344,9.6554
2010/12/03 01:05:26,470.3502,31.1938,9.8150
2010/12/03 01:05:34,459.8287,31.3532,9.8150
2010/12/03 01:05:41,497.7061,31.3532,9.9746
2010/12/03 01:05:50,518.7491,31.3532,9.8150
2010/12/03 01:05:57,529.2706,31.3532,9.8150
2010/12/03 01:06:06,518.7491,31.3532,9.8150
2010/12/03 01:06:14,537.6878,31.5126,9.8150
2010/12/03 01:06:22,520.8534,31.5126,9.8150
2010/12/03 01:06:30,535.5835,31.5126,9.8150
2010/12/03 01:06:37,445.0986,31.5126,9.8150
2010/12/03 01:06:45,533.4792,31.5126,9.9746
2010/12/03 01:06:54,529.2706,31.5126,9.8150
2010/12/03 01:07:01,514.5405,31.5126,9.8150
2010/12/03 01:07:09,464.0373,31.5126,9.8150
2010/12/03 01:07:17,466.1416,31.6720,9.8150
2010/12/03 01:07:25,464.0373,31.6720,9.8150
2010/12/03 01:07:33,461.9330,31.6720,9.9746
2010/12/03 01:07:41,459.8287,31.6720,9.8150
2010/12/03 01:07:49,459.8287,31.8314,9.8150
2010/12/03 01:07:57,457.7244,31.8314,9.8150
2010/12/03 01:08:05,459.8287,31.8314,9.8150
2010/12/03 01:08:13,455.6201,31.8314,9.8150
2010/12/03 01:08:21,455.6201,31.8314,9.8150
2010/12/03 01:08:29,455.6201,31.8314,9.8150
2010/12/03 01:08:37,445.0986,31.9908,9.6554
2010/12/03 01:08:45,455.6201,31.9908,9.8150
2010/12/03 01:08:53,518.7491,31.9908,9.8150
2010/12/03 01:09:01,518.7491,31.9908,9.8150
2010/12/03 01:09:09,518.7491,31.9908,9.9746
2010/12/03 01:09:17,525.0620,32.1502,9.9746
2010/12/03 01:09:25,518.7491,31.8314,9.8150
2010/12/03 01:09:33,461.9330,31.6720,9.8150
2010/12/03 01:09:42,464.0373,31.8314,9.8150
2010/12/03 01:09:49,461.9330,31.6720,9.6554
2010/12/03 01:09:57,459.8287,31.6720,9.9746
2010/12/03 01:10:06,525.0620,31.9908,9.8150
2010/12/03 01:10:13,518.7491,31.8314,9.9746
2010/12/03 01:10:21,516.6448,31.8314,9.9746
2010/12/03 01:10:29,447.2029,31.8314,9.8150
2010/12/03 01:10:37,501.9147,31.9908,9.8150
2010/12/03 01:10:45,457.7244,31.9908,9.6554
2010/12/03 01:10:54,457.7244,31.9908,9.8150
2010/12/03 01:11:01,453.5158,31.9908,9.8150
2010/12/03 01:11:09,459.8287,31.9908,9.6554
2010/12/03 01:11:18,451.4115,32.1502,9.6554
2010/12/03 01:11:26,449.3072,31.9908,9.9746
2010/12/03 01:11:33,451.4115,32.1502,9.8150
2010/12/03 01:11:42,451.4115,32.1502,9.8150
2010/12/03 01:11:49,510.3319,32.1502,9.8150
2010/12/03 01:11:57,516.6448,32.1502,9.8150
2010/12/03 01:12:05,504.0190,32.1502,9.8150
2010/12/03 01:12:13,512.4362,31.9908,9.8150
2010/12/03 01:12:21,520.8534,31.9908,9.8150
2010/12/03 01:12:29,510.3319,32.1502,9.8150
2010/12/03 01:12:37,518.7491,31.9908,9.8150
2010/12/03 01:12:45,510.3319,31.9908,9.8150
2010/12/03 01:12:53,510.3319,32.1502,9.8150
2010/12/03 01:13:01,501.9147,32.1502,9.8150
2010/12/03 01:13:09,520.8534,32.1502,9.8150
2010/12/03 01:13:17,535.5835,31.9908,9.8150
2010/12/03 01:13:25,531.3749,32.1502,9.8150
2010/12/03 01:13:34,466.1416,32.1502,9.8150
2010/12/03 01:13:42,533.4792,32.1502,9.8150
2010/12/03 01:13:50,459.8287,32.3096,9.8150
2010/12/03 01:13:58,457.7244,32.3096,9.8150
2010/12/03 01:14:06,459.8287,32.3096,9.6554
2010/12/03 01:14:14,449.3072,32.4690,9.8150
2010/12/03 01:14:22,461.9330,32.3096,9.8150
2010/12/03 01:14:29,453.5158,32.3096,9.8150
2010/12/03 01:14:37,455.6201,32.4690,9.8150
2010/12/03 01:14:45,455.6201,32.4690,9.9746
2010/12/03 01:14:53,451.4115,32.4690,9.8150
2010/12/03 01:15:02,453.5158,32.4690,9.8150
2010/12/03 01:15:10,453.5158,32.4690,9.6554
2010/12/03 01:15:18,451.4115,32.6284,9.8150
2010/12/03 01:15:26,451.4115,32.6284,9.6554
2010/12/03 01:15:34,451.4115,32.7878,9.8150
2010/12/03 01:15:41,453.5158,32.6284,9.8150
2010/12/03 01:15:49,442.9943,32.7878,9.8150
2010/12/03 01:15:57,506.1233,32.7878,9.9746
2010/12/03 01:16:06,510.3319,32.7878,9.8150
2010/12/03 01:16:13,501.9147,32.7878,9.8150
2010/12/03 01:16:21,472.4545,32.7878,9.8150
2010/12/03 01:16:30,497.7061,32.7878,9.6554
2010/12/03 01:16:38,508.2276,32.9472,9.8150
2010/12/03 01:16:45,508.2276,32.9472,9.8150
2010/12/03 01:16:53,497.7061,32.7878,9.8150
2010/12/03 01:17:01,495.6018,32.9472,9.8150
2010/12/03 01:17:10,493.4975,32.9472,9.8150
2010/12/03 01:17:17,487.1846,32.9472,9.8150
2010/12/03 01:17:25,508.2276,33.1066,9.8150
2010/12/03 01:17:33,442.9943,33.1066,9.8150
2010/12/03 01:17:41,447.2029,33.1066,9.8150
2010/12/03 01:17:49,493.4975,33.2660,9.9746
2010/12/03 01:17:57,504.0190,33.4254,9.8150
2010/12/03 01:18:05,501.9147,33.2660,9.8150
2010/12/03 01:18:13,438.7857,33.2660,9.8150
2010/12/03 01:18:22,436.6814,33.2660,9.8150
2010/12/03 01:18:29,442.9943,33.4254,9.8150
2010/12/03 01:18:37,442.9943,33.4254,9.8150
2010/12/03 01:18:46,440.8900,33.5848,9.9746
2010/12/03 01:18:53,438.7857,33.4254,9.8150
2010/12/03 01:19:02,442.9943,33.4254,9.8150
2010/12/03 01:19:09,440.8900,33.4254,9.8150
2010/12/03 01:19:17,440.8900,33.5848,9.8150
2010/12/03 01:19:26,440.8900,33.4254,9.8150
2010/12/03 01:19:33,440.8900,33.7442,9.8150
2010/12/03 01:19:41,438.7857,33.4254,9.8150
2010/12/03 01:19:50,438.7857,33.4254,9.8150
2010/12/03 01:19:57,440.8900,33.5848,9.8150
2010/12/03 01:20:06,436.6814,33.5848,9.9746
2010/12/03 01:20:14,438.7857,33.5848,9.8150
2010/12/03 01:20:21,445.0986,33.5848,9.8150
2010/12/03 01:20:29,424.0556,33.4254,9.8150
2010/12/03 01:20:37,447.2029,33.5848,9.9746
2010/12/03 01:20:45,493.4975,33.2660,9.8150
2010/12/03 01:20:53,499.8104,33.5848,9.8150
2010/12/03 01:21:02,436.6814,33.5848,9.8150
2010/12/03 01:21:09,504.0190,33.4254,9.8150
2010/12/03 01:21:17,459.8287,33.4254,9.8150
2010/12/03 01:21:25,440.8900,33.4254,9.6554
2010/12/03 01:21:33,506.1233,33.5848,9.8150
2010/12/03 01:21:41,495.6018,33.7442,9.9746
2010/12/03 01:21:49,501.9147,33.5848,9.8150
2010/12/03 01:21:58,499.8104,33.7442,9.8150
2010/12/03 01:22:06,489.2889,33.7442,9.8150
2010/12/03 01:22:14,495.6018,33.5848,9.8150
2010/12/03 01:22:21,493.4975,33.5848,9.8150
2010/12/03 01:22:29,432.4728,33.5848,9.8150
2010/12/03 01:22:37,495.6018,33.5848,9.9746
2010/12/03 01:22:45,504.0190,33.5848,9.8150
2010/12/03 01:22:53,436.6814,33.7442,9.8150
2010/12/03 01:23:01,438.7857,33.5848,9.9746
2010/12/03 01:23:10,438.7857,33.7442,9.8150
2010/12/03 01:23:17,497.7061,33.5848,9.8150
2010/12/03 01:23:26,487.1846,33.5848,9.8150
2010/12/03 01:23:34,489.2889,33.5848,9.9746
2010/12/03 01:23:41,510.3319,33.7442,9.9746
2010/12/03 01:23:50,440.8900,33.7442,9.8150
2010/12/03 01:23:57,445.0986,33.7442,9.9746
2010/12/03 01:24:06,442.9943,33.7442,9.8150
2010/12/03 01:24:13,442.9943,33.7442,9.8150
2010/12/03 01:24:21,442.9943,33.7442,9.8150
2010/12/03 01:24:30,447.2029,33.7442,9.8150
2010/12/03 01:24:38,438.7857,33.7442,9.8150
2010/12/03 01:24:46,447.2029,33.7442,9.8150
2010/12/03 01:24:54,451.4115,33.7442,9.8150
2010/12/03 01:25:01,445.0986,33.7442,9.8150
2010/12/03 01:25:10,438.7857,33.7442,9.8150
2010/12/03 01:25:18,447.2029,33.7442,9.8150
2010/12/03 01:25:26,438.7857,33.7442,9.6554
2010/12/03 01:25:33,438.7857,33.9036,9.8150
2010/12/03 01:25:42,491.3932,33.7442,9.8150
2010/12/03 01:25:50,495.6018,33.7442,9.8150
2010/12/03 01:25:58,449.3072,33.7442,9.8150
2010/12/03 01:26:06,445.0986,33.9036,9.8150
2010/12/03 01:26:13,436.6814,33.7442,9.8150
2010/12/03 01:26:21,447.2029,33.7442,9.8150
2010/12/03 01:26:29,442.9943,33.7442,9.8150
2010/12/03 01:26:38,442.9943,33.7442,9.8150
2010/12/03 01:26:46,442.9943,33.7442,9.8150
2010/12/03 01:26:53,430.3685,33.7442,9.8150
2010/12/03 01:27:02,426.1599,33.7442,9.8150
2010/12/03 01:27:10,491.3932,33.7442,9.8150
2010/12/03 01:27:18,510.3319,33.9036,9.8150
2010/12/03 01:27:25,497.7061,33.9036,9.8150
2010/12/03 01:27:34,506.1233,33.5848,9.8150
2010/12/03 01:27:42,470.3502,33.7442,9.8150
2010/12/03 01:27:50,442.9943,33.7442,9.8150
2010/12/03 01:27:57,455.6201,33.9036,9.8150
2010/12/03 01:28:05,436.6814,33.7442,9.8150
2010/12/03 01:28:14,445.0986,33.9036,9.8150
2010/12/03 01:28:21,438.7857,33.7442,9.8150
2010/12/03 01:28:29,438.7857,33.7442,9.8150
2010/12/03 01:28:38,442.9943,33.9036,9.9746
2010/12/03 01:28:46,436.6814,33.7442,9.8150
2010/12/03 01:28:53,438.7857,33.7442,9.8150
2010/12/03 01:29:01,516.6448,33.9036,9.8150
2010/12/03 01:29:10,440.8900,33.7442,9.8150
2010/12/03 01:29:17,434.5771,33.7442,9.8150
2010/12/03 01:29:25,447.2029,33.7442,9.8150
2010/12/03 01:29:33,436.6814,33.7442,9.9746
2010/12/03 01:29:41,440.8900,33.7442,9.8150
2010/12/03 01:29:49,436.6814,33.7442,9.8150
2010/12/03 01:29:57,442.9943,33.9036,9.8150
2010/12/03 01:30:05,445.0986,33.9036,9.8150
2010/12/03 01:30:13,442.9943,33.7442,9.8150
2010/12/03 01:30:21,442.9943,33.7442,9.9746
2010/12/03 01:30:29,451.4115,33.9036,9.8150
2010/12/03 01:30:37,442.9943,33.9036,9.8150
2010/12/03 01:30:45,434.5771,33.7442,9.9746
2010/12/03 01:30:53,447.2029,33.7442,9.9746
2010/12/03 01:31:02,436.6814,33.9036,9.8150
2010/12/03 01:31:09,508.2276,33.9036,9.8150
2010/12/03 01:31:17,453.5158,33.7442,9.8150
2010/12/03 01:31:26,432.4728,33.7442,9.9746
2010/12/03 01:31:34,432.4728,33.7442,9.8150
2010/12/03 01:31:41,426.1599,33.9036,9.9746
2010/12/03 01:31:49,497.7061,33.7442,9.8150
2010/12/03 01:31:58,485.0803,33.9036,9.8150
2010/12/03 01:32:06,504.0190,33.7442,9.8150
2010/12/03 01:32:14,493.4975,33.9036,9.6554
2010/12/03 01:32:22,493.4975,33.9036,9.8150
2010/12/03 01:32:29,499.8104,33.9036,9.9746
2010/12/03 01:32:38,482.9760,33.9036,9.8150
2010/12/03 01:32:45,499.8104,33.7442,9.8150
2010/12/03 01:32:53,470.3502,33.7442,9.8150
2010/12/03 01:33:02,470.3502,33.7442,9.8150
2010/12/03 01:33:10,461.9330,33.9036,9.8150
2010/12/03 01:33:17,453.5158,33.7442,9.8150
2010/12/03 01:33:25,449.3072,33.7442,9.8150
2010/12/03 01:33:33,436.6814,33.9036,9.9746
2010/12/03 01:33:41,421.9513,33.9036,9.8150
2010/12/03 01:33:49,417.7427,33.7442,9.9746
2010/12/03 01:33:57,495.6018,34.0630,9.9746
2010/12/03 01:34:06,497.7061,33.7442,9.8150
2010/12/03 01:34:14,459.8287,33.9036,9.9746
2010/12/03 01:34:22,478.7674,33.7442,9.9746
2010/12/03 01:34:30,447.2029,33.9036,9.8150
2010/12/03 01:34:37,445.0986,33.9036,9.8150
2010/12/03 01:34:45,445.0986,33.9036,9.8150
2010/12/03 01:34:54,504.0190,33.7442,9.8150
2010/12/03 01:35:02,501.9147,33.9036,9.9746
2010/12/03 01:35:10,499.8104,33.9036,9.9746
2010/12/03 01:35:18,493.4975,33.9036,9.8150
2010/12/03 01:35:25,487.1846,33.7442,9.8150
2010/12/03 01:35:34,476.6631,33.9036,9.8150
2010/12/03 01:35:41,489.2889,33.7442,9.8150
2010/12/03 01:35:50,455.6201,33.7442,9.8150
2010/12/03 01:35:57,442.9943,33.9036,9.8150
2010/12/03 01:36:06,428.2642,33.9036,9.8150
2010/12/03 01:36:13,447.2029,33.7442,9.8150
2010/12/03 01:36:22,438.7857,33.9036,9.9746
2010/12/03 01:36:30,489.2889,33.9036,9.8150
2010/12/03 01:36:37,497.7061,33.9036,9.8150
2010/12/03 01:36:46,495.6018,33.9036,9.9746
2010/12/03 01:36:54,501.9147,33.7442,9.8150
2010/12/03 01:37:01,495.6018,33.7442,9.8150
2010/12/03 01:37:10,482.9760,33.9036,9.9746
2010/12/03 01:37:17,508.2276,33.9036,9.8150
2010/12/03 01:37:25,516.6448,33.9036,9.8150
2010/12/03 01:37:33,440.8900,33.9036,9.8150
2010/12/03 01:37:42,432.4728,33.9036,9.8150
2010/12/03 01:37:49,440.8900,33.9036,9.8150
2010/12/03 01:37:57,436.6814,33.9036,9.9746
2010/12/03 01:38:05,436.6814,34.0630,9.8150
2010/12/03 01:38:13,501.9147,33.9036,9.8150
2010/12/03 01:38:21,495.6018,33.9036,9.8150
2010/12/03 01:38:29,504.0190,33.9036,9.8150
2010/12/03 01:38:38,504.0190,33.9036,9.8150
2010/12/03 01:38:46,495.6018,33.7442,9.8150
2010/12/03 01:38:54,491.3932,33.7442,9.8150
2010/12/03 01:39:01,487.1846,33.9036,9.9746
2010/12/03 01:39:09,493.4975,33.7442,9.9746
2010/12/03 01:39:17,495.6018,33.7442,9.8150
2010/12/03 01:39:25,487.1846,33.9036,9.8150
2010/12/03 01:39:33,487.1846,33.9036,9.8150
2010/12/03 01:39:41,495.6018,33.7442,9.8150
2010/12/03 01:39:50,493.4975,33.9036,9.8150
2010/12/03 01:39:57,495.6018,33.7442,9.8150
2010/12/03 01:40:06,495.6018,33.9036,9.6554
2010/12/03 01:40:13,491.3932,33.7442,9.9746
2010/12/03 01:40:21,495.6018,33.7442,9.8150
2010/12/03 01:40:29,495.6018,33.9036,9.9746
2010/12/03 01:40:37,495.6018,33.7442,9.9746
2010/12/03 01:40:45,497.7061,33.7442,9.8150
2010/12/03 01:40:54,508.2276,33.7442,9.8150
2010/12/03 01:41:01,434.5771,33.9036,9.9746
2010/12/03 01:41:09,432.4728,33.7442,9.8150
2010/12/03 01:41:17,436.6814,33.7442,9.9746
2010/12/03 01:41:25,434.5771,33.9036,9.8150
2010/12/03 01:41:33,466.1416,33.7442,9.8150
2010/12/03 01:41:41,495.6018,33.7442,9.9746
2010/12/03 01:41:50,487.1846,33.7442,9.9746
2010/12/03 01:41:57,489.2889,33.9036,9.8150
2010/12/03 01:42:05,501.9147,33.7442,9.8150
2010/12/03 01:42:13,434.5771,33.7442,9.9746
2010/12/03 01:42:22,438.7857,33.5848,9.8150
2010/12/03 01:42:29,436.6814,33.7442,9.8150
2010/12/03 01:42:37,459.8287,33.5848,9.8150
2010/12/03 01:42:45,499.8104,33.7442,9.9746
2010/12/03 01:42:53,421.9513,33.7442,9.8150
2010/12/03 01:43:01,495.6018,33.7442,9.8150
2010/12/03 01:43:09,497.7061,33.7442,9.8150
2010/12/03 01:43:17,504.0190,33.7442,9.8150
2010/12/03 01:43:25,495.6018,33.7442,9.8150
2010/12/03 01:43:33,495.6018,33.7442,9.8150
2010/12/03 01:43:41,514.5405,33.7442,9.8150
2010/12/03 01:43:49,482.9760,33.7442,9.9746
2010/12/03 01:43:57,506.1233,33.7442,9.8150
2010/12/03 01:44:05,436.6814,33.7442,9.8150
2010/12/03 01:44:13,440.8900,33.5848,9.9746
2010/12/03 01:44:21,485.0803,33.7442,9.9746
2010/12/03 01:44:29,470.3502,33.7442,9.8150
2010/12/03 01:44:37,478.7674,33.7442,9.9746
2010/12/03 01:44:45,440.8900,33.5848,9.8150
2010/12/03 01:44:54,457.7244,33.7442,9.8150
2010/12/03 01:45:02,497.7061,33.5848,9.9746
2010/12/03 01:45:09,497.7061,33.7442,9.8150
2010/12/03 01:45:17,506.1233,33.5848,9.8150
2010/12/03 01:45:25,493.4975,33.9036,9.9746
2010/12/03 01:45:33,499.8104,33.7442,9.9746
2010/12/03 01:45:42,489.2889,33.7442,9.9746
2010/12/03 01:45:49,497.7061,33.7442,9.9746
2010/12/03 01:45:58,497.7061,33.7442,9.8150
2010/12/03 01:46:05,440.8900,33.7442,9.8150
2010/12/03 01:46:13,438.7857,33.5848,9.8150
2010/12/03 01:46:21,489.2889,33.7442,9.8150
2010/12/03 01:46:29,504.0190,33.7442,9.8150
2010/12/03 01:46:37,487.1846,33.7442,9.9746
2010/12/03 01:46:45,493.4975,33.7442,9.8150
2010/12/03 01:46:53,436.6814,33.7442,9.8150
2010/12/03 01:47:01,489.2889,33.5848,9.8150
2010/12/03 01:47:09,489.2889,33.7442,9.8150
2010/12/03 01:47:17,497.7061,33.7442,9.8150
2010/12/03 01:47:26,489.2889,33.7442,9.8150
2010/12/03 01:47:33,485.0803,33.7442,9.8150
2010/12/03 01:47:41,489.2889,33.5848,9.8150
2010/12/03 01:47:49,440.8900,33.5848,9.8150
2010/12/03 01:47:57,438.7857,33.7442,9.8150
2010/12/03 01:48:06,421.9513,33.5848,9.9746
2010/12/03 01:48:13,440.8900,33.7442,9.8150
2010/12/03 01:48:22,426.1599,33.7442,9.8150
2010/12/03 01:48:30,438.7857,33.7442,9.9746
2010/12/03 01:48:37,489.2889,33.5848,9.9746
2010/12/03 01:48:46,501.9147,33.5848,9.8150
2010/12/03 01:48:53,497.7061,33.5848,9.8150
2010/12/03 01:49:01,464.0373,33.7442,9.9746
2010/12/03 01:49:09,445.0986,33.5848,9.9746
2010/12/03 01:49:17,432.4728,33.5848,9.8150
2010/12/03 01:49:26,459.8287,33.5848,9.9746
2010/12/03 01:49:34,434.5771,33.5848,9.9746
2010/12/03 01:49:42,434.5771,33.7442,9.9746
2010/12/03 01:49:50,438.7857,33.5848,9.8150
2010/12/03 01:49:58,501.9147,33.5848,9.8150
2010/12/03 01:50:05,501.9147,33.4254,9.8150
2010/12/03 01:50:14,495.6018,33.5848,9.8150
2010/12/03 01:50:22,459.8287,33.5848,9.8150
2010/12/03 01:50:29,442.9943,33.5848,9.8150
2010/12/03 01:50:37,436.6814,33.5848,9.8150
2010/12/03 01:50:45,438.7857,33.5848,9.8150
2010/12/03 01:50:54,436.6814,33.4254,9.8150
2010/12/03 01:51:01,442.9943,33.5848,9.9746
2010/12/03 01:51:10,436.6814,33.4254,9.8150
2010/12/03 01:51:17,434.5771,33.5848,9.8150
2010/12/03 01:51:25,440.8900,33.5848,9.9746
2010/12/03 01:51:34,434.5771,33.5848,9.8150
2010/12/03 01:51:42,426.1599,33.5848,9.8150
2010/12/03 01:51:50,434.5771,33.4254,9.9746
2010/12/03 01:51:57,436.6814,33.4254,9.9746
2010/12/03 01:52:05,491.3932,33.5848,9.8150
2010/12/03 01:52:14,434.5771,33.4254,9.8150
2010/12/03 01:52:21,417.7427,33.4254,9.8150
2010/12/03 01:52:30,417.7427,33.5848,9.8150
2010/12/03 01:52:37,447.2029,33.5848,9.8150
2010/12/03 01:52:45,472.4545,33.5848,9.8150
2010/12/03 01:52:53,501.9147,33.5848,9.9746
2010/12/03 01:53:01,495.6018,33.5848,9.9746
2010/12/03 01:53:09,506.1233,33.5848,9.9746
2010/12/03 01:53:17,514.5405,33.4254,9.8150
2010/12/03 01:53:26,501.9147,33.5848,9.8150
2010/12/03 01:53:33,442.9943,33.5848,9.8150
2010/12/03 01:53:42,487.1846,33.4254,9.9746
2010/12/03 01:53:49,426.1599,33.4254,9.8150
2010/12/03 01:53:58,455.6201,33.5848,9.8150
2010/12/03 01:54:06,442.9943,33.5848,9.9746
2010/12/03 01:54:13,508.2276,33.5848,9.8150
2010/12/03 01:54:22,491.3932,33.5848,9.8150
2010/12/03 01:54:30,504.0190,33.5848,9.9746
2010/12/03 01:54:38,506.1233,33.5848,9.8150
2010/12/03 01:54:46,495.6018,33.4254,9.8150
2010/12/03 01:54:54,493.4975,33.5848,9.8150
2010/12/03 01:55:01,497.7061,33.5848,9.8150
2010/12/03 01:55:10,506.1233,33.4254,9.8150
2010/12/03 01:55:17,512.4362,33.5848,9.8150
2010/12/03 01:55:26,491.3932,33.5848,9.8150
2010/12/03 01:55:33,510.3319,33.5848,9.8150
2010/12/03 01:55:42,510.3319,33.5848,9.6554
2010/12/03 01:55:50,501.9147,33.5848,9.8150
2010/12/03 01:55:57,508.2276,33.5848,9.9746
2010/12/03 01:56:06,518.7491,33.5848,9.8150
2010/12/03 01:56:14,516.6448,33.5848,9.9746
2010/12/03 01:56:21,514.5405,33.4254,9.8150
2010/12/03 01:56:29,514.5405,33.5848,9.8150
2010/12/03 01:56:37,501.9147,33.4254,9.9746
2010/12/03 01:56:45,495.6018,33.4254,9.8150
2010/12/03 01:56:53,499.8104,33.4254,9.8150
2010/12/03 01:57:01,497.7061,33.2660,9.8150
2010/12/03 01:57:09,506.1233,33.4254,9.8150
2010/12/03 01:57:17,499.8104,33.4254,9.8150
2010/12/03 01:57:25,504.0190,33.4254,9.9746
2010/12/03 01:57:33,504.0190,33.2660,9.8150
2010/12/03 01:57:42,508.2276,33.4254,9.8150
2010/12/03 01:57:50,506.1233,33.2660,9.8150
2010/12/03 01:57:57,501.9147,33.2660,9.8150
2010/12/03 01:58:05,447.2029,33.1066,9.8150
2010/12/03 01:58:14,447.2029,33.4254,9.8150
2010/12/03 01:58:21,449.3072,33.1066,9.9746
2010/12/03 01:58:29,449.3072,33.2660,9.8150
2010/12/03 01:58:37,447.2029,33.2660,9.9746
2010/12/03 01:58:45,449.3072,33.1066,9.9746
2010/12/03 01:58:53,451.4115,33.1066,9.8150
2010/12/03 01:59:01,451.4115,33.1066,9.9746
2010/12/03 01:59:09,449.3072,33.1066,9.8150
2010/12/03 01:59:17,447.2029,32.9472,9.9746
2010/12/03 01:59:26,447.2029,33.1066,9.8150
2010/12/03 01:59:33,447.2029,32.9472,9.8150
2010/12/03 01:59:41,447.2029,32.9472,9.9746
2010/12/03 01:59:49,449.3072,32.9472,9.9746
2010/12/03 01:59:57,445.0986,33.2660,9.8150
2010/12/03 02:00:06,426.1599,33.2660,9.9746
2010/12/03 02:00:13,489.2889,33.1066,9.8150
2010/12/03 02:00:21,501.9147,33.1066,9.8150
2010/12/03 02:00:30,504.0190,33.2660,9.8150
2010/12/03 02:00:37,506.1233,33.4254,9.9746
2010/12/03 02:00:45,447.2029,33.2660,9.9746
2010/12/03 02:00:53,442.9943,33.2660,9.8150
2010/12/03 02:01:02,445.0986,33.2660,9.9746
2010/12/03 02:01:09,447.2029,33.1066,9.9746
2010/12/03 02:01:17,447.2029,33.2660,9.9746
2010/12/03 02:01:26,447.2029,33.2660,9.8150
2010/12/03 02:01:34,447.2029,33.2660,9.8150
2010/12/03 02:01:41,516.6448,33.1066,9.8150
2010/12/03 02:01:49,512.4362,33.1066,9.9746
2010/12/03 02:01:57,506.1233,33.2660,9.8150
2010/12/03 02:02:05,445.0986,33.1066,9.9746
2010/12/03 02:02:13,432.4728,33.1066,9.8150
2010/12/03 02:02:21,445.0986,33.1066,9.9746
2010/12/03 02:02:29,447.2029,32.9472,9.8150
2010/12/03 02:02:38,445.0986,32.9472,9.8150
2010/12/03 02:02:45,447.2029,33.1066,9.9746
2010/12/03 02:02:54,447.2029,33.1066,9.9746
2010/12/03 02:03:02,449.3072,32.9472,9.8150
2010/12/03 02:03:09,449.3072,33.1066,9.9746
2010/12/03 02:03:17,451.4115,32.9472,9.9746
2010/12/03 02:03:25,453.5158,32.9472,9.8150
2010/12/03 02:03:33,449.3072,32.9472,9.9746
2010/12/03 02:03:41,449.3072,32.9472,9.8150
2010/12/03 02:03:50,445.0986,32.7878,9.8150
2010/12/03 02:03:58,442.9943,32.9472,9.9746
2010/12/03 02:04:05,449.3072,32.9472,9.8150
2010/12/03 02:04:13,451.4115,32.9472,9.8150
2010/12/03 02:04:21,453.5158,32.9472,9.9746
2010/12/03 02:04:29,453.5158,32.6284,9.9746
2010/12/03 02:04:37,451.4115,32.7878,9.8150
2010/12/03 02:04:45,504.0190,32.6284,9.9746
2010/12/03 02:04:54,449.3072,32.6284,9.8150
2010/12/03 02:05:01,451.4115,32.6284,9.8150
2010/12/03 02:05:09,451.4115,32.6284,9.9746
2010/12/03 02:05:18,468.2459,32.6284,9.8150
2010/12/03 02:05:25,468.2459,32.4690,9.9746
2010/12/03 02:05:34,478.7674,32.6284,9.8150
2010/12/03 02:05:41,461.9330,32.4690,9.9746
2010/12/03 02:05:49,457.7244,32.4690,9.8150
2010/12/03 02:05:57,455.6201,32.4690,9.9746
2010/12/03 02:06:06,527.1663,32.3096,9.9746
2010/12/03 02:06:13,482.9760,32.4690,9.9746
2010/12/03 02:06:21,520.8534,32.3096,9.8150
2010/12/03 02:06:29,506.1233,32.3096,9.8150
2010/12/03 02:06:37,516.6448,32.3096,9.8150
2010/12/03 02:06:46,508.2276,32.3096,9.8150
2010/12/03 02:06:54,508.2276,32.1502,9.8150
2010/12/03 02:07:01,512.4362,32.3096,9.8150
2010/12/03 02:07:09,520.8534,32.1502,9.8150
2010/12/03 02:07:17,510.3319,32.1502,9.9746
2010/12/03 02:07:25,518.7491,32.1502,9.8150
2010/12/03 02:07:33,510.3319,32.1502,9.9746
2010/12/03 02:07:42,522.9577,31.9908,9.9746
2010/12/03 02:07:49,445.0986,32.1502,9.8150
2010/12/03 02:07:57,457.7244,31.9908,9.9746
2010/12/03 02:08:05,457.7244,31.9908,9.8150
2010/12/03 02:08:14,457.7244,32.1502,9.9746
2010/12/03 02:08:21,461.9330,31.9908,9.8150
2010/12/03 02:08:29,459.8287,31.9908,9.9746
2010/12/03 02:08:37,489.2889,31.9908,9.9746
2010/12/03 02:08:45,438.7857,31.8314,9.8150
2010/12/03 02:08:54,442.9943,31.8314,9.8150
2010/12/03 02:09:02,440.8900,31.8314,9.8150
2010/12/03 02:09:10,457.7244,31.6720,9.9746
2010/12/03 02:09:18,476.6631,31.6720,9.8150
2010/12/03 02:09:25,493.4975,31.6720,9.9746
2010/12/03 02:09:33,520.8534,31.6720,9.9746
2010/12/03 02:09:42,525.0620,31.5126,9.8150
2010/12/03 02:09:50,459.8287,31.5126,9.9746
2010/12/03 02:09:58,455.6201,31.5126,9.9746
2010/12/03 02:10:06,468.2459,31.5126,9.8150
2010/12/03 02:10:14,464.0373,31.5126,9.9746
2010/12/03 02:10:22,447.2029,31.5126,9.8150
2010/12/03 02:10:29,466.1416,31.3532,9.8150
2010/12/03 02:10:38,537.6878,31.3532,9.8150
2010/12/03 02:10:46,466.1416,31.3532,9.8150
2010/12/03 02:10:53,470.3502,31.1938,9.9746
2010/12/03 02:11:02,468.2459,31.0344,9.9746
2010/12/03 02:11:09,470.3502,31.1938,9.8150
2010/12/03 02:11:18,478.7674,31.1938,9.9746
2010/12/03 02:11:26,527.1663,31.0344,9.9746
2010/12/03 02:11:33,533.4792,31.0344,9.9746
2010/12/03 02:11:41,535.5835,31.0344,9.8150
2010/12/03 02:11:49,506.1233,30.8750,9.9746
2010/12/03 02:11:57,476.6631,30.8750,9.9746
2010/12/03 02:12:05,464.0373,30.8750,9.8150
2010/12/03 02:12:13,474.5588,30.7156,9.8150
2010/12/03 02:12:21,476.6631,30.8750,9.9746
2010/12/03 02:12:29,470.3502,30.7156,9.8150
2010/12/03 02:12:38,478.7674,30.7156,9.9746
2010/12/03 02:12:46,480.8717,30.7156,9.8150
2010/12/03 02:12:53,474.5588,30.5562,9.9746
2010/12/03 02:13:02,480.8717,30.5562,9.9746
2010/12/03 02:13:10,537.6878,30.5562,9.8150
2010/12/03 02:13:17,514.5405,30.3968,9.8150
2010/12/03 02:13:26,485.0803,30.3968,9.8150
2010/12/03 02:13:33,457.7244,30.3968,9.9746
2010/12/03 02:13:41,482.9760,30.3968,9.9746
2010/12/03 02:13:49,459.8287,30.2374,9.9746
2010/12/03 02:13:58,537.6878,30.2374,9.9746
2010/12/03 02:14:06,537.6878,30.3968,9.8150
2010/12/03 02:14:14,537.6878,30.2374,9.8150
2010/12/03 02:14:21,537.6878,30.0780,9.8150
2010/12/03 02:14:30,537.6878,30.0780,9.8150
2010/12/03 02:14:38,537.6878,30.0780,9.8150
2010/12/03 02:14:45,537.6878,30.0780,9.8150
2010/12/03 02:14:54,537.6878,30.0780,9.9746
2010/12/03 02:15:02,537.6878,30.0780,9.8150
2010/12/03 02:15:10,537.6878,29.9186,9.9746
2010/12/03 02:15:17,537.6878,29.9186,9.8150
2010/12/03 02:15:26,537.6878,29.7592,9.9746
2010/12/03 02:15:33,495.6018,29.7592,9.8150
2010/12/03 02:15:42,497.7061,29.7592,9.8150
2010/12/03 02:15:49,537.6878,29.5998,9.8150
2010/12/03 02:15:57,537.6878,29.5998,9.9746
2010/12/03 02:16:05,537.6878,29.4404,9.9746
2010/12/03 02:16:13,537.6878,29.5998,9.9746
2010/12/03 02:16:21,495.6018,29.4404,9.8150
2010/12/03 02:16:29,495.6018,29.4404,9.8150
2010/12/03 02:16:37,497.7061,29.4404,9.9746
2010/12/03 02:16:46,491.3932,29.4404,9.9746
2010/12/03 02:16:53,493.4975,29.2810,9.9746
2010/12/03 02:17:01,497.7061,29.2810,9.8150
2010/12/03 02:17:10,499.8104,29.2810,9.6554
2010/12/03 02:17:17,518.7491,29.1216,9.9746
2010/12/03 02:17:25,495.6018,29.1216,9.9746
2010/12/03 02:17:33,497.7061,29.1216,9.8150
2010/12/03 02:17:42,493.4975,29.1216,9.8150
2010/12/03 02:17:50,501.9147,29.1216,9.8150
2010/12/03 02:17:58,499.8104,29.1216,9.8150
2010/12/03 02:18:06,495.6018,29.1216,9.8150
2010/12/03 02:18:14,535.5835,29.1216,9.9746
2010/12/03 02:18:21,499.8104,28.9622,9.9746
2010/12/03 02:18:30,501.9147,28.9622,9.8150
2010/12/03 02:18:38,537.6878,28.9622,9.8150
2010/12/03 02:18:45,497.7061,28.9622,9.9746
2010/12/03 02:18:54,537.6878,28.9622,9.8150
2010/12/03 02:19:02,537.6878,28.8028,9.8150
2010/12/03 02:19:09,504.0190,28.8028,9.8150
2010/12/03 02:19:17,537.6878,28.8028,9.8150
2010/12/03 02:19:25,537.6878,28.8028,9.8150
2010/12/03 02:19:33,537.6878,28.9622,9.8150
2010/12/03 02:19:41,537.6878,28.9622,9.8150
2010/12/03 02:19:50,537.6878,28.9622,9.8150
2010/12/03 02:19:57,512.4362,28.9622,9.8150
2010/12/03 02:20:05,480.8717,28.9622,9.8150
2010/12/03 02:20:13,504.0190,28.9622,9.8150
2010/12/03 02:20:22,501.9147,28.9622,9.8150
2010/12/03 02:20:29,537.6878,28.9622,9.8150
2010/12/03 02:20:37,506.1233,28.9622,9.9746
2010/12/03 02:20:46,504.0190,28.9622,9.8150
2010/12/03 02:20:53,506.1233,28.9622,9.8150
2010/12/03 02:21:02,518.7491,28.9622,9.8150
2010/12/03 02:21:10,508.2276,28.9622,9.8150
2010/12/03 02:21:18,508.2276,28.8028,9.8150
2010/12/03 02:21:26,510.3319,28.9622,9.9746
2010/12/03 02:21:34,506.1233,28.9622,9.9746
2010/12/03 02:21:42,525.0620,28.9622,9.8150
2010/12/03 02:21:50,537.6878,28.8028,9.8150
2010/12/03 02:21:58,510.3319,28.9622,9.8150
2010/12/03 02:22:06,510.3319,28.9622,9.9746
2010/12/03 02:22:13,497.7061,28.8028,9.8150
2010/12/03 02:22:22,508.2276,28.8028,9.8150
2010/12/03 02:22:29,506.1233,28.9622,9.8150
2010/12/03 02:22:37,518.7491,28.8028,9.9746
2010/12/03 02:22:45,508.2276,28.9622,9.8150
2010/12/03 02:22:54,495.6018,28.9622,9.8150
2010/12/03 02:23:01,497.7061,28.8028,9.8150
2010/12/03 02:23:09,504.0190,28.8028,9.9746
2010/12/03 02:23:17,508.2276,28.8028,9.8150
2010/12/03 02:23:25,497.7061,28.8028,9.8150
2010/12/03 02:23:33,508.2276,28.9622,9.8150
2010/12/03 02:23:41,537.6878,28.8028,9.8150
2010/12/03 02:23:50,537.6878,28.8028,9.8150
2010/12/03 02:23:57,537.6878,28.8028,9.8150
2010/12/03 02:24:06,510.3319,28.9622,9.9746
2010/12/03 02:24:13,499.8104,28.8028,9.6554
2010/12/03 02:24:22,504.0190,28.9622,9.8150
2010/12/03 02:24:30,504.0190,28.8028,9.9746
2010/12/03 02:24:38,537.6878,28.8028,9.8150
2010/12/03 02:24:46,510.3319,28.6434,9.8150
2010/12/03 02:24:53,510.3319,28.6434,9.9746
2010/12/03 02:25:01,510.3319,28.6434,9.9746
2010/12/03 02:25:10,510.3319,28.4840,9.8150
2010/12/03 02:25:17,537.6878,28.6434,9.8150
2010/12/03 02:25:25,506.1233,28.6434,9.8150
2010/12/03 02:25:33,508.2276,28.4840,9.8150
2010/12/03 02:25:41,537.6878,28.4840,9.8150
2010/12/03 02:25:49,499.8104,28.4840,9.8150
2010/12/03 02:25:58,537.6878,28.6434,9.6554
2010/12/03 02:26:05,478.7674,28.6434,9.8150
2010/12/03 02:26:14,522.9577,28.4840,9.8150
2010/12/03 02:26:21,504.0190,28.4840,9.8150
2010/12/03 02:26:29,537.6878,28.4840,9.8150
2010/12/03 02:26:38,504.0190,28.6434,9.8150
2010/12/03 02:26:45,537.6878,28.4840,9.8150
2010/12/03 02:26:54,510.3319,28.4840,9.8150
2010/12/03 02:27:02,520.8534,28.4840,9.9746
2010/12/03 02:27:09,508.2276,28.6434,9.8150
2010/12/03 02:27:17,514.5405,28.6434,9.8150
2010/12/03 02:27:25,537.6878,28.4840,9.8150
2010/12/03 02:27:34,537.6878,28.6434,9.6554
2010/12/03 02:27:41,504.0190,28.6434,9.9746
2010/12/03 02:27:49,520.8534,28.4840,9.9746
2010/12/03 02:27:57,537.6878,28.6434,9.8150
2010/12/03 02:28:06,537.6878,28.6434,9.8150
2010/12/03 02:28:13,537.6878,28.6434,9.9746
2010/12/03 02:28:21,537.6878,28.6434,9.8150
2010/12/03 02:28:30,512.4362,28.4840,9.8150
2010/12/03 02:28:37,537.6878,28.4840,9.8150
2010/12/03 02:28:46,478.7674,28.4840,9.8150
2010/12/03 02:28:53,506.1233,28.4840,9.9746
2010/12/03 02:29:01,537.6878,28.6434,9.8150
2010/12/03 02:29:10,510.3319,28.6434,9.8150
2010/12/03 02:29:18,499.8104,28.4840,9.8150
2010/12/03 02:29:25,506.1233,28.4840,9.8150
2010/12/03 02:29:33,501.9147,28.4840,9.9746
2010/12/03 02:29:42,501.9147,28.6434,9.8150
2010/12/03 02:29:49,499.8104,28.6434,9.8150
2010/12/03 02:29:58,504.0190,28.4840,9.8150
2010/12/03 02:30:06,501.9147,28.4840,9.9746
2010/12/03 02:30:13,499.8104,28.4840,9.8150
2010/12/03 02:30:21,501.9147,28.4840,9.6554
2010/12/03 02:30:29,497.7061,28.6434,9.8150
2010/12/03 02:30:37,508.2276,28.4840,9.8150
2010/12/03 02:30:45,499.8104,28.6434,9.9746
2010/12/03 02:30:54,497.7061,28.6434,9.8150
2010/12/03 02:31:01,499.8104,28.6434,9.8150
2010/12/03 02:31:09,493.4975,28.6434,9.8150
2010/12/03 02:31:18,495.6018,28.6434,9.8150
2010/12/03 02:31:25,493.4975,28.6434,9.8150
2010/12/03 02:31:34,493.4975,28.6434,9.9746
2010/12/03 02:31:42,493.4975,28.6434,9.8150
2010/12/03 02:31:50,493.4975,28.6434,9.8150
2010/12/03 02:31:57,495.6018,28.6434,9.8150
2010/12/03 02:32:05,493.4975,28.6434,9.6554
2010/12/03 02:32:13,493.4975,28.6434,9.9746
2010/12/03 02:32:22,493.4975,28.6434,9.8150
2010/12/03 02:32:30,493.4975,28.8028,9.9746
2010/12/03 02:32:37,497.7061,28.6434,9.8150
2010/12/03 02:32:46,497.7061,28.8028,9.8150
2010/12/03 02:32:53,497.7061,28.6434,9.8150
2010/12/03 02:33:02,495.6018,28.6434,9.9746
2010/12/03 02:33:09,495.6018,28.8028,9.6554
2010/12/03 02:33:17,495.6018,28.6434,9.8150
2010/12/03 02:33:25,501.9147,28.8028,9.8150
2010/12/03 02:33:34,497.7061,28.6434,9.9746
2010/12/03 02:33:41,537.6878,28.6434,9.8150
2010/12/03 02:33:50,497.7061,28.6434,9.8150
2010/12/03 02:33:58,537.6878,28.6434,9.8150
2010/12/03 02:34:06,493.4975,28.8028,9.8150
2010/12/03 02:34:13,489.2889,28.8028,9.9746
2010/12/03 02:34:22,485.0803,28.6434,9.8150
2010/12/03 02:34:30,493.4975,28.8028,9.9746
2010/12/03 02:34:38,485.0803,28.8028,9.8150
2010/12/03 02:34:45,495.6018,28.8028,9.9746
2010/12/03 02:34:54,485.0803,28.8028,9.6554
2010/12/03 02:35:01,491.3932,28.8028,9.9746
2010/12/03 02:35:09,495.6018,28.8028,9.8150
2010/12/03 02:35:17,487.1846,28.8028,9.8150
2010/12/03 02:35:25,508.2276,28.6434,9.8150
2010/12/03 02:35:33,537.6878,28.6434,9.8150
2010/12/03 02:35:42,472.4545,28.8028,9.6554
2010/12/03 02:35:50,537.6878,28.8028,9.8150
2010/12/03 02:35:57,537.6878,28.6434,9.9746
2010/12/03 02:36:06,537.6878,28.6434,9.8150
2010/12/03 02:36:13,537.6878,28.6434,9.9746
2010/12/03 02:36:21,537.6878,28.8028,9.8150
2010/12/03 02:36:30,537.6878,28.8028,9.8150
2010/12/03 02:36:37,537.6878,28.8028,9.8150
2010/12/03 02:36:45,482.9760,28.8028,9.9746
2010/12/03 02:36:53,497.7061,28.8028,9.6554
2010/12/03 02:37:01,472.4545,28.8028,9.8150
2010/12/03 02:37:09,512.4362,28.9622,9.8150
2010/12/03 02:37:17,514.5405,28.8028,9.8150
2010/12/03 02:37:25,504.0190,28.9622,9.9746
2010/12/03 02:37:33,531.3749,28.9622,9.4958
2010/12/03 02:37:42,482.9760,28.9622,9.8150
2010/12/03 02:37:49,491.3932,29.2810,9.8150
2010/12/03 02:37:57,482.9760,28.9622,9.8150
2010/12/03 02:38:06,480.8717,28.9622,9.8150
2010/12/03 02:38:14,537.6878,28.9622,9.8150
2010/12/03 02:38:21,537.6878,28.9622,9.8150
2010/12/03 02:38:29,470.3502,28.9622,9.8150
2010/12/03 02:38:37,537.6878,28.9622,9.8150
2010/12/03 02:38:45,537.6878,28.9622,9.8150
2010/12/03 02:38:53,485.0803,29.1216,9.8150
2010/12/03 02:39:02,485.0803,29.1216,9.9746
2010/12/03 02:39:09,529.2706,29.1216,9.8150
2010/12/03 02:39:17,485.0803,28.9622,9.8150
2010/12/03 02:39:26,482.9760,29.1216,9.8150
2010/12/03 02:39:33,482.9760,28.9622,9.8150
2010/12/03 02:39:41,485.0803,29.1216,9.8150
2010/12/03 02:39:49,485.0803,29.1216,9.6554
2010/12/03 02:39:58,470.3502,29.1216,9.8150
2010/12/03 02:40:05,485.0803,28.9622,9.8150
2010/12/03 02:40:13,485.0803,29.1216,9.8150
2010/12/03 02:40:21,489.2889,29.1216,9.9746
2010/12/03 02:40:29,493.4975,29.1216,9.8150
2010/12/03 02:40:37,506.1233,29.1216,9.8150
2010/12/03 02:40:45,485.0803,29.1216,9.8150
2010/12/03 02:40:53,487.1846,29.1216,9.8150
2010/12/03 02:41:01,487.1846,28.9622,9.8150
2010/12/03 02:41:09,485.0803,29.1216,9.8150
2010/12/03 02:41:17,487.1846,29.2810,9.8150
2010/12/03 02:41:25,482.9760,29.1216,9.8150
2010/12/03 02:41:33,487.1846,29.2810,9.6554
2010/12/03 02:41:41,487.1846,29.1216,9.9746
2010/12/03 02:41:49,485.0803,29.1216,9.8150
2010/12/03 02:41:57,480.8717,29.1216,9.8150
2010/12/03 02:42:06,489.2889,29.1216,9.8150
2010/12/03 02:42:13,482.9760,29.1216,9.8150
2010/12/03 02:42:21,527.1663,29.1216,9.9746
2010/12/03 02:42:30,482.9760,29.2810,9.6554
2010/12/03 02:42:37,522.9577,29.2810,9.8150
2010/12/03 02:42:45,504.0190,29.2810,9.8150
2010/12/03 02:42:53,501.9147,29.2810,9.8150
2010/12/03 02:43:01,489.2889,29.4404,9.8150
2010/12/03 02:43:09,482.9760,29.5998,9.9746
2010/12/03 02:43:17,537.6878,29.5998,9.8150
2010/12/03 02:43:25,537.6878,29.5998,9.8150
2010/12/03 02:43:34,485.0803,29.5998,9.6554
2010/12/03 02:43:41,476.6631,29.7592,9.8150
2010/12/03 02:43:49,537.6878,29.7592,9.8150
2010/12/03 02:43:58,480.8717,29.9186,9.8150
2010/12/03 02:44:06,476.6631,30.0780,9.8150
2010/12/03 02:44:13,478.7674,30.0780,9.8150
2010/12/03 02:44:21,537.6878,29.9186,9.8150
2010/12/03 02:44:29,487.1846,30.0780,9.8150
2010/12/03 02:44:38,489.2889,30.2374,9.8150
2010/12/03 02:44:45,487.1846,30.0780,9.8150
2010/12/03 02:44:53,482.9760,30.2374,9.8150
2010/12/03 02:45:01,482.9760,30.2374,9.6554
2010/12/03 02:45:09,480.8717,30.2374,9.8150
2010/12/03 02:45:17,493.4975,30.2374,9.8150
2010/12/03 02:45:26,480.8717,30.2374,9.6554
2010/12/03 02:45:33,482.9760,30.3968,9.6554
2010/12/03 02:45:41,482.9760,30.3968,9.8150
2010/12/03 02:45:50,480.8717,30.3968,9.8150
2010/12/03 02:45:57,478.7674,30.3968,9.8150
2010/12/03 02:46:05,470.3502,30.3968,9.8150
2010/12/03 02:46:13,514.5405,30.3968,9.8150
2010/12/03 02:46:21,537.6878,30.3968,9.8150
2010/12/03 02:46:29,535.5835,30.7156,9.8150
2010/12/03 02:46:38,516.6448,30.5562,9.8150
2010/12/03 02:46:46,529.2706,30.5562,9.8150
2010/12/03 02:46:53,478.7674,30.7156,9.8150
2010/12/03 02:47:01,476.6631,30.7156,9.9746
2010/12/03 02:47:09,476.6631,30.7156,9.8150
2010/12/03 02:47:17,476.6631,30.5562,9.6554
2010/12/03 02:47:25,472.4545,30.7156,9.8150
2010/12/03 02:47:33,474.5588,30.8750,9.8150
2010/12/03 02:47:42,474.5588,30.8750,9.8150
2010/12/03 02:47:49,476.6631,30.8750,9.8150
2010/12/03 02:47:58,537.6878,30.8750,9.8150
2010/12/03 02:48:06,525.0620,30.8750,9.8150
2010/12/03 02:48:13,529.2706,31.0344,9.8150
2010/12/03 02:48:22,537.6878,31.0344,9.6554
2010/12/03 02:48:30,476.6631,31.0344,9.8150
2010/12/03 02:48:38,470.3502,31.0344,9.8150
2010/12/03 02:48:45,474.5588,31.0344,9.8150
2010/12/03 02:48:54,474.5588,31.0344,9.8150
2010/12/03 02:49:02,470.3502,31.0344,9.6554
2010/12/03 02:49:09,512.4362,31.1938,9.8150
2010/12/03 02:49:17,457.7244,31.0344,9.9746
2010/12/03 02:49:25,468.2459,31.0344,9.8150
2010/12/03 02:49:33,466.1416,31.1938,9.8150
2010/12/03 02:49:41,464.0373,31.1938,9.9746
2010/12/03 02:49:49,464.0373,31.1938,9.8150
2010/12/03 02:49:58,468.2459,31.1938,9.8150
2010/12/03 02:50:05,487.1846,31.3532,9.8150
2010/12/03 02:50:13,468.2459,31.3532,9.8150
2010/12/03 02:50:21,537.6878,31.3532,9.8150
2010/12/03 02:50:29,527.1663,31.3532,9.9746
2010/12/03 02:50:38,531.3749,31.5126,9.8150
2010/12/03 02:50:45,438.7857,31.5126,9.6554
2010/12/03 02:50:53,461.9330,31.5126,9.8150
2010/12/03 02:51:01,445.0986,31.5126,9.8150
2010/12/03 02:51:10,461.9330,31.5126,9.8150
2010/12/03 02:51:17,459.8287,31.5126,9.8150
2010/12/03 02:51:26,457.7244,31.6720,9.8150
2010/12/03 02:51:34,455.6201,31.6720,9.8150
2010/12/03 02:51:42,468.2459,31.6720,9.8150
2010/12/03 02:51:50,464.0373,31.6720,9.8150
2010/12/03 02:51:57,455.6201,31.6720,9.8150
2010/12/03 02:52:06,520.8534,31.6720,9.9746
2010/12/03 02:52:13,461.9330,31.6720,9.8150
2010/12/03 02:52:21,468.2459,31.8314,9.8150
2010/12/03 02:52:29,459.8287,31.8314,9.8150
2010/12/03 02:52:38,459.8287,31.8314,9.8150
2010/12/03 02:52:45,455.6201,31.8314,9.8150
2010/12/03 02:52:54,455.6201,31.9908,9.8150
2010/12/03 02:53:01,459.8287,31.8314,9.8150
2010/12/03 02:53:09,453.5158,31.9908,9.9746
2010/12/03 02:53:17,447.2029,31.9908,9.8150
2010/12/03 02:53:25,451.4115,31.9908,9.8150
2010/12/03 02:53:33,457.7244,31.9908,9.8150
2010/12/03 02:53:41,455.6201,31.9908,9.8150
2010/12/03 02:53:49,455.6201,31.9908,9.8150
2010/12/03 02:53:57,449.3072,31.9908,9.8150
2010/12/03 02:54:05,453.5158,32.1502,9.6554
2010/12/03 02:54:13,455.6201,32.1502,9.6554
2010/12/03 02:54:21,451.4115,32.1502,9.8150
2010/12/03 02:54:30,455.6201,32.3096,9.8150
2010/12/03 02:54:37,459.8287,32.1502,9.8150
2010/12/03 02:54:46,453.5158,32.1502,9.8150
2010/12/03 02:54:53,455.6201,32.3096,9.8150
2010/12/03 02:55:01,453.5158,32.3096,9.8150
2010/12/03 02:55:10,451.4115,32.3096,9.8150
2010/12/03 02:55:17,464.0373,32.1502,9.8150
2010/12/03 02:55:26,449.3072,32.3096,9.8150
2010/12/03 02:55:33,472.4545,32.3096,9.8150
2010/12/03 02:55:41,447.2029,32.3096,9.8150
2010/12/03 02:55:49,430.3685,32.3096,9.8150
2010/12/03 02:55:57,504.0190,32.3096,9.8150
2010/12/03 02:56:05,432.4728,32.4690,9.6554
2010/12/03 02:56:13,451.4115,32.3096,9.8150
2010/12/03 02:56:21,455.6201,32.4690,9.8150
2010/12/03 02:56:29,506.1233,32.4690,9.8150
2010/12/03 02:56:38,453.5158,32.4690,9.8150
2010/12/03 02:56:46,430.3685,32.6284,9.8150
2010/12/03 02:56:53,442.9943,32.6284,9.8150
2010/12/03 02:57:01,464.0373,32.4690,9.8150
2010/12/03 02:57:10,510.3319,32.6284,9.8150
2010/12/03 02:57:17,508.2276,32.6284,9.8150
2010/12/03 02:57:26,504.0190,32.4690,9.8150
2010/12/03 02:57:34,453.5158,32.7878,9.8150
2010/12/03 02:57:41,468.2459,32.7878,9.8150
2010/12/03 02:57:49,445.0986,32.6284,9.8150
2010/12/03 02:57:57,426.1599,32.7878,9.8150
2010/12/03 02:58:05,449.3072,32.6284,9.8150
2010/12/03 02:58:13,447.2029,32.7878,9.8150
2010/12/03 02:58:21,445.0986,32.7878,9.6554
2010/12/03 02:58:29,493.4975,32.7878,9.8150
2010/12/03 02:58:37,449.3072,32.9472,9.8150
2010/12/03 02:58:46,504.0190,32.9472,9.9746
2010/12/03 02:58:54,497.7061,32.7878,9.8150
2010/12/03 02:59:01,497.7061,32.7878,9.8150
2010/12/03 02:59:09,497.7061,32.7878,9.8150
2010/12/03 02:59:17,504.0190,32.9472,9.8150
2010/12/03 02:59:26,495.6018,32.7878,9.8150
2010/12/03 02:59:33,504.0190,32.9472,9.9746
2010/12/03 02:59:41,501.9147,32.9472,9.9746
2010/12/03 02:59:49,472.4545,32.9472,9.8150
2010/12/03 02:59:57,499.8104,33.1066,9.8150
2010/12/03 03:00:06,424.0556,33.1066,9.8150
2010/12/03 03:00:13,440.8900,32.9472,9.8150
2010/12/03 03:00:21,445.0986,32.9472,9.6554
2010/12/03 03:00:29,501.9147,33.1066,9.8150
2010/12/03 03:00:37,520.8534,32.9472,9.8150
2010/12/03 03:00:45,493.4975,32.9472,9.8150
2010/12/03 03:00:54,451.4115,33.1066,9.8150
2010/12/03 03:01:01,449.3072,33.2660,9.8150
2010/12/03 03:01:09,501.9147,32.9472,9.8150
2010/12/03 03:01:17,510.3319,33.1066,9.8150
2010/12/03 03:01:26,442.9943,33.1066,9.8150
2010/12/03 03:01:34,508.2276,33.1066,9.8150
2010/12/03 03:01:42,520.8534,33.1066,9.8150
2010/12/03 03:01:49,453.5158,33.1066,9.8150
2010/12/03 03:01:57,457.7244,33.1066,9.8150
2010/12/03 03:02:05,449.3072,33.1066,9.8150
2010/12/03 03:02:13,451.4115,33.1066,9.8150
2010/12/03 03:02:21,453.5158,33.1066,9.8150
2010/12/03 03:02:30,445.0986,33.1066,9.8150
2010/12/03 03:02:37,461.9330,33.2660,9.8150
2010/12/03 03:02:46,445.0986,33.2660,9.8150
2010/12/03 03:02:53,447.2029,33.2660,9.8150
2010/12/03 03:03:01,449.3072,33.4254,9.6554
2010/12/03 03:03:09,447.2029,33.4254,9.8150
2010/12/03 03:03:18,480.8717,33.2660,9.8150
2010/12/03 03:03:26,451.4115,33.2660,9.8150
2010/12/03 03:03:34,426.1599,33.4254,9.6554
2010/12/03 03:03:41,445.0986,33.4254,9.9746
2010/12/03 03:03:50,447.2029,33.4254,9.8150
2010/12/03 03:03:58,440.8900,33.4254,9.8150
2010/12/03 03:04:06,421.9513,33.2660,9.8150
2010/12/03 03:04:14,447.2029,33.2660,9.8150
2010/12/03 03:04:21,453.5158,33.4254,9.8150
2010/12/03 03:04:29,436.6814,33.4254,9.8150
2010/12/03 03:04:37,455.6201,33.4254,9.8150
2010/12/03 03:04:45,449.3072,33.4254,9.6554
2010/12/03 03:04:53,461.9330,33.4254,9.6554
2010/12/03 03:05:01,442.9943,33.2660,9.8150
2010/12/03 03:05:10,459.8287,33.4254,9.8150
2010/12/03 03:05:18,440.8900,33.4254,9.8150
2010/12/03 03:05:26,491.3932,33.4254,9.8150
2010/12/03 03:05:34,438.7857,33.4254,9.8150
2010/12/03 03:05:42,428.2642,33.4254,9.8150
2010/12/03 03:05:50,478.7674,33.4254,9.8150
2010/12/03 03:05:58,442.9943,33.4254,9.8150
2010/12/03 03:06:06,440.8900,33.4254,9.8150
2010/12/03 03:06:14,428.2642,33.4254,9.8150
2010/12/03 03:06:21,430.3685,33.4254,9.8150
2010/12/03 03:06:29,499.8104,33.4254,9.8150
2010/12/03 03:06:37,482.9760,33.4254,9.8150
2010/12/03 03:06:46,493.4975,33.4254,9.8150
2010/12/03 03:06:54,495.6018,33.4254,9.8150
2010/12/03 03:07:02,497.7061,33.5848,9.8150
2010/12/03 03:07:09,457.7244,33.5848,9.8150
2010/12/03 03:07:18,440.8900,33.5848,9.8150
2010/12/03 03:07:26,495.6018,33.4254,9.8150
2010/12/03 03:07:33,508.2276,33.5848,9.9746
2010/12/03 03:07:41,491.3932,33.5848,9.6554
2010/12/03 03:07:49,445.0986,33.5848,9.8150
2010/12/03 03:07:57,487.1846,33.5848,9.8150
2010/12/03 03:08:06,497.7061,33.5848,9.9746
2010/12/03 03:08:13,495.6018,33.5848,9.9746
2010/12/03 03:08:21,501.9147,33.5848,9.8150
2010/12/03 03:08:29,499.8104,33.5848,9.8150
2010/12/03 03:08:37,464.0373,33.5848,9.9746
2010/12/03 03:08:46,491.3932,33.5848,9.9746
2010/12/03 03:08:53,489.2889,33.4254,9.8150
2010/12/03 03:09:02,476.6631,33.5848,9.9746
2010/12/03 03:09:10,455.6201,33.4254,9.8150
2010/12/03 03:09:17,436.6814,33.7442,9.8150
2010/12/03 03:09:25,472.4545,33.5848,9.8150
2010/12/03 03:09:33,424.0556,33.5848,9.8150
2010/12/03 03:09:42,428.2642,33.5848,9.8150
2010/12/03 03:09:49,415.6384,33.5848,9.9746
2010/12/03 03:09:57,495.6018,33.5848,9.9746
2010/12/03 03:10:05,409.3255,33.5848,9.6554
2010/12/03 03:10:13,415.6384,33.5848,9.8150
2010/12/03 03:10:21,440.8900,33.5848,9.8150
2010/12/03 03:10:29,487.1846,33.5848,9.8150
2010/12/03 03:10:37,440.8900,33.5848,9.8150
2010/12/03 03:10:45,411.4298,33.5848,9.8150
2010/12/03 03:10:53,482.9760,33.5848,9.8150
2010/12/03 03:11:02,491.3932,33.5848,9.9746
2010/12/03 03:11:09,474.5588,33.5848,9.8150
2010/12/03 03:11:17,495.6018,33.5848,9.8150
2010/12/03 03:11:26,487.1846,33.5848,9.8150
2010/12/03 03:11:33,495.6018,33.5848,9.8150
2010/12/03 03:11:42,491.3932,33.7442,9.8150
2010/12/03 03:11:49,497.7061,33.7442,9.8150
2010/12/03 03:11:57,497.7061,33.5848,9.9746
2010/12/03 03:12:06,501.9147,33.5848,9.8150
2010/12/03 03:12:13,470.3502,33.5848,9.8150
2010/12/03 03:12:21,432.4728,33.5848,9.8150
2010/12/03 03:12:29,436.6814,33.5848,9.8150
2010/12/03 03:12:37,491.3932,33.5848,9.8150
2010/12/03 03:12:46,434.5771,33.5848,9.8150
2010/12/03 03:12:53,434.5771,33.5848,9.8150
2010/12/03 03:13:02,436.6814,33.5848,9.8150
2010/12/03 03:13:10,428.2642,33.5848,9.9746
2010/12/03 03:13:17,438.7857,33.7442,9.9746
2010/12/03 03:13:25,417.7427,33.5848,9.8150
2010/12/03 03:13:33,417.7427,33.5848,9.8150
2010/12/03 03:13:42,445.0986,33.5848,9.8150
2010/12/03 03:13:49,413.5341,33.7442,9.8150
2010/12/03 03:13:58,461.9330,33.5848,9.9746
2010/12/03 03:14:05,426.1599,33.5848,9.8150
2010/12/03 03:14:14,428.2642,33.5848,9.8150
2010/12/03 03:14:22,447.2029,33.7442,9.6554
2010/12/03 03:14:30,472.4545,33.5848,9.8150
2010/12/03 03:14:37,493.4975,33.7442,9.9746
2010/12/03 03:14:46,489.2889,33.7442,9.8150
2010/12/03 03:14:53,480.8717,33.5848,9.8150
2010/12/03 03:15:01,428.2642,33.7442,9.8150
2010/12/03 03:15:09,485.0803,33.5848,9.8150
2010/12/03 03:15:17,491.3932,33.5848,9.8150
2010/12/03 03:15:26,470.3502,33.5848,9.8150
2010/12/03 03:15:34,411.4298,33.7442,9.8150
2010/12/03 03:15:41,436.6814,33.7442,9.9746
2010/12/03 03:15:50,447.2029,33.7442,9.8150
2010/12/03 03:15:58,489.2889,33.5848,9.8150
2010/12/03 03:16:05,504.0190,33.7442,9.9746
2010/12/03 03:16:13,493.4975,33.7442,9.8150
2010/12/03 03:16:22,442.9943,33.5848,9.9746
2010/12/03 03:16:29,445.0986,33.5848,9.8150
2010/12/03 03:16:37,442.9943,33.7442,9.9746
2010/12/03 03:16:46,442.9943,33.5848,9.8150
2010/12/03 03:16:54,442.9943,33.5848,9.9746
2010/12/03 03:17:02,447.2029,33.7442,9.8150
2010/12/03 03:17:09,442.9943,33.7442,9.9746
2010/12/03 03:17:17,451.4115,33.7442,9.8150
2010/12/03 03:17:25,449.3072,33.7442,9.8150
2010/12/03 03:17:33,449.3072,33.7442,9.8150
2010/12/03 03:17:42,447.2029,33.7442,9.8150
2010/12/03 03:17:49,440.8900,33.5848,9.8150
2010/12/03 03:17:57,451.4115,33.7442,9.8150
2010/12/03 03:18:06,451.4115,33.5848,9.9746
2010/12/03 03:18:13,442.9943,33.7442,9.9746
2010/12/03 03:18:22,442.9943,33.7442,9.8150
2010/12/03 03:18:30,447.2029,33.7442,9.8150
2010/12/03 03:18:38,445.0986,33.7442,9.8150
2010/12/03 03:18:45,438.7857,33.5848,9.8150
2010/12/03 03:18:54,499.8104,33.5848,9.8150
2010/12/03 03:19:01,495.6018,33.7442,9.6554
2010/12/03 03:19:09,491.3932,33.7442,9.8150
2010/12/03 03:19:17,501.9147,33.7442,9.8150
2010/12/03 03:19:26,495.6018,33.7442,9.8150
2010/12/03 03:19:33,447.2029,33.7442,9.8150
2010/12/03 03:19:41,485.0803,33.7442,9.8150
2010/12/03 03:19:49,491.3932,33.7442,9.8150
2010/12/03 03:19:58,497.7061,33.7442,9.8150
2010/12/03 03:20:05,493.4975,33.7442,9.8150
2010/12/03 03:20:13,501.9147,33.7442,9.8150
2010/12/03 03:20:21,499.8104,33.5848,9.8150
2010/12/03 03:20:29,453.5158,33.5848,9.9746
2010/12/03 03:20:38,453.5158,33.7442,9.8150
2010/12/03 03:20:45,432.4728,33.7442,9.8150
2010/12/03 03:20:54,434.5771,33.7442,9.8150
2010/12/03 03:21:02,419.8470,33.7442,9.8150
2010/12/03 03:21:09,474.5588,33.7442,9.8150
2010/12/03 03:21:18,421.9513,33.5848,9.9746
2010/12/03 03:21:26,489.2889,33.7442,9.8150
2010/12/03 03:21:33,482.9760,33.5848,9.8150
2010/12/03 03:21:42,447.2029,33.7442,9.9746
2010/12/03 03:21:49,493.4975,33.5848,9.8150
2010/12/03 03:21:58,489.2889,33.7442,9.9746
2010/12/03 03:22:06,497.7061,33.5848,9.6554
2010/12/03 03:22:14,472.4545,33.5848,9.9746
2010/12/03 03:22:22,491.3932,33.5848,9.8150
2010/12/03 03:22:30,485.0803,33.7442,9.8150
2010/12/03 03:22:37,508.2276,33.5848,9.9746
2010/12/03 03:22:45,497.7061,33.5848,9.8150
2010/12/03 03:22:53,512.4362,33.5848,9.9746
2010/12/03 03:23:01,440.8900,33.5848,9.9746
2010/12/03 03:23:09,442.9943,33.5848,9.8150
2010/12/03 03:23:17,432.4728,33.5848,9.8150
2010/12/03 03:23:26,442.9943,33.5848,9.8150
2010/12/03 03:23:33,442.9943,33.5848,9.9746
2010/12/03 03:23:41,442.9943,33.7442,9.8150
2010/12/03 03:23:50,440.8900,33.5848,9.9746
2010/12/03 03:23:58,440.8900,33.5848,9.8150
2010/12/03 03:24:06,447.2029,33.5848,9.8150
2010/12/03 03:24:13,440.8900,33.5848,9.8150
2010/12/03 03:24:22,440.8900,33.5848,9.9746
2010/12/03 03:24:29,451.4115,33.5848,9.9746
2010/12/03 03:24:37,440.8900,33.5848,9.9746
2010/12/03 03:24:46,445.0986,33.5848,9.8150
2010/12/03 03:24:54,438.7857,33.5848,9.9746
2010/12/03 03:25:02,426.1599,33.7442,9.8150
2010/12/03 03:25:09,459.8287,33.5848,9.9746
2010/12/03 03:25:18,415.6384,33.5848,9.8150
2010/12/03 03:25:26,474.5588,33.5848,9.8150
2010/12/03 03:25:34,491.3932,33.5848,9.8150
2010/12/03 03:25:41,459.8287,33.5848,9.8150
2010/12/03 03:25:50,499.8104,33.5848,9.8150
2010/12/03 03:25:58,499.8104,33.5848,9.8150
2010/12/03 03:26:05,501.9147,33.7442,9.9746
2010/12/03 03:26:13,501.9147,33.5848,9.9746
2010/12/03 03:26:21,487.1846,33.5848,9.8150
2010/12/03 03:26:29,510.3319,33.5848,9.8150
2010/12/03 03:26:38,495.6018,33.5848,9.8150
2010/12/03 03:26:45,506.1233,33.5848,9.8150
2010/12/03 03:26:53,453.5158,33.5848,9.8150
2010/12/03 03:27:02,442.9943,33.5848,9.8150
2010/12/03 03:27:09,457.7244,33.7442,9.8150
2010/12/03 03:27:17,440.8900,33.7442,9.8150
2010/12/03 03:27:26,434.5771,33.7442,9.9746
2010/12/03 03:27:34,442.9943,33.5848,9.8150
2010/12/03 03:27:41,434.5771,33.5848,9.9746
2010/12/03 03:27:49,442.9943,33.7442,9.8150
2010/12/03 03:27:57,445.0986,33.7442,9.8150
2010/12/03 03:28:05,440.8900,33.5848,9.8150
2010/12/03 03:28:14,445.0986,33.7442,9.8150
2010/12/03 03:28:22,440.8900,33.7442,9.8150
2010/12/03 03:28:29,440.8900,33.5848,9.8150
2010/12/03 03:28:38,432.4728,33.5848,9.9746
2010/12/03 03:28:45,455.6201,33.5848,9.8150
2010/12/03 03:28:53,447.2029,33.5848,9.8150
2010/12/03 03:29:01,432.4728,33.5848,9.8150
2010/12/03 03:29:10,436.6814,33.5848,9.8150
2010/12/03 03:29:17,440.8900,33.5848,9.9746
2010/12/03 03:29:26,485.0803,33.5848,9.6554
2010/12/03 03:29:33,497.7061,33.7442,9.8150
2010/12/03 03:29:41,495.6018,33.7442,9.9746
2010/12/03 03:29:49,499.8104,33.5848,9.8150
2010/12/03 03:29:58,489.2889,33.5848,9.8150
2010/12/03 03:30:05,438.7857,33.5848,9.9746
2010/12/03 03:30:13,489.2889,33.5848,9.8150
2010/12/03 03:30:22,497.7061,33.5848,9.8150
2010/12/03 03:30:30,442.9943,33.4254,9.9746
2010/12/03 03:30:37,495.6018,33.4254,9.8150
2010/12/03 03:30:46,442.9943,33.5848,9.8150
2010/12/03 03:30:53,447.2029,33.5848,9.8150
2010/12/03 03:31:01,447.2029,33.5848,9.8150
2010/12/03 03:31:09,445.0986,33.5848,9.9746
2010/12/03 03:31:17,453.5158,33.5848,9.8150
2010/12/03 03:31:25,438.7857,33.7442,9.8150
2010/12/03 03:31:33,442.9943,33.5848,9.8150
2010/12/03 03:31:42,442.9943,33.4254,9.8150
2010/12/03 03:31:50,442.9943,33.5848,9.8150
2010/12/03 03:31:57,442.9943,33.5848,9.6554
2010/12/03 03:32:05,447.2029,33.5848,9.8150
2010/12/03 03:32:13,447.2029,33.5848,9.8150
2010/12/03 03:32:22,445.0986,33.5848,9.8150
2010/12/03 03:32:30,440.8900,33.5848,9.8150
2010/12/03 03:32:37,447.2029,33.4254,9.9746
2010/12/03 03:32:45,453.5158,33.5848,9.8150
2010/12/03 03:32:53,455.6201,33.7442,9.9746
2010/12/03 03:33:02,504.0190,33.5848,9.8150
2010/12/03 03:33:09,514.5405,33.5848,9.9746
2010/12/03 03:33:17,514.5405,33.5848,9.8150
2010/12/03 03:33:25,445.0986,33.5848,9.8150
2010/12/03 03:33:33,447.2029,33.5848,9.8150
2010/12/03 03:33:42,440.8900,33.5848,9.8150
2010/12/03 03:33:50,440.8900,33.5848,9.8150
2010/12/03 03:33:57,447.2029,33.5848,9.9746
2010/12/03 03:34:06,449.3072,33.5848,9.9746
2010/12/03 03:34:14,438.7857,33.5848,9.9746
2010/12/03 03:34:22,436.6814,33.5848,9.9746
2010/12/03 03:34:30,459.8287,33.5848,9.8150
2010/12/03 03:34:38,436.6814,33.5848,9.9746
2010/12/03 03:34:46,455.6201,33.7442,9.8150
2010/12/03 03:34:54,424.0556,33.5848,9.9746
2010/12/03 03:35:01,438.7857,33.5848,9.8150
2010/12/03 03:35:09,436.6814,33.5848,9.8150
2010/12/03 03:35:17,464.0373,33.5848,9.9746
2010/12/03 03:35:25,472.4545,33.5848,9.8150
2010/12/03 03:35:34,497.7061,33.4254,9.9746
2010/12/03 03:35:42,501.9147,33.4254,9.9746
2010/12/03 03:35:49,501.9147,33.4254,9.8150
2010/12/03 03:35:58,466.1416,33.4254,9.9746
2010/12/03 03:36:06,440.8900,33.4254,9.9746
2010/12/03 03:36:13,440.8900,33.5848,9.9746
2010/12/03 03:36:21,442.9943,33.4254,9.9746
2010/12/03 03:36:29,440.8900,33.4254,9.8150
2010/12/03 03:36:37,461.9330,33.4254,9.9746
2010/12/03 03:36:45,442.9943,33.4254,9.8150
2010/12/03 03:36:53,442.9943,33.4254,9.8150
2010/12/03 03:37:01,442.9943,33.4254,9.8150
2010/12/03 03:37:10,438.7857,33.4254,9.8150
2010/12/03 03:37:18,428.2642,33.4254,9.9746
2010/12/03 03:37:26,504.0190,33.2660,9.8150
2010/12/03 03:37:33,497.7061,33.5848,9.8150
2010/12/03 03:37:41,497.7061,33.4254,9.8150
2010/12/03 03:37:49,493.4975,33.4254,9.8150
2010/12/03 03:37:57,506.1233,33.4254,9.8150
2010/12/03 03:38:05,491.3932,33.4254,9.9746
2010/12/03 03:38:14,470.3502,33.5848,9.8150
2010/12/03 03:38:21,514.5405,33.4254,9.8150
2010/12/03 03:38:29,442.9943,33.4254,9.8150
2010/12/03 03:38:37,436.6814,33.4254,9.8150
2010/12/03 03:38:45,436.6814,33.4254,9.9746
2010/12/03 03:38:53,417.7427,33.2660,9.9746
2010/12/03 03:39:01,438.7857,33.2660,9.8150
2010/12/03 03:39:09,438.7857,33.2660,9.9746
2010/12/03 03:39:18,445.0986,33.4254,9.9746
2010/12/03 03:39:26,442.9943,33.4254,9.8150
2010/12/03 03:39:34,436.6814,33.4254,9.8150
2010/12/03 03:39:41,445.0986,33.4254,9.9746
2010/12/03 03:39:49,442.9943,33.4254,9.8150
2010/12/03 03:39:57,436.6814,33.4254,9.9746
2010/12/03 03:40:05,445.0986,33.5848,9.8150
2010/12/03 03:40:14,442.9943,33.4254,9.9746
2010/12/03 03:40:21,442.9943,33.4254,9.9746
2010/12/03 03:40:29,434.5771,33.4254,9.8150
2010/12/03 03:40:37,447.2029,33.4254,9.9746
2010/12/03 03:40:45,436.6814,33.4254,9.8150
2010/12/03 03:40:54,434.5771,33.4254,9.9746
2010/12/03 03:41:01,428.2642,33.4254,9.9746
2010/12/03 03:41:09,432.4728,33.4254,9.9746
2010/12/03 03:41:17,459.8287,33.4254,9.9746
2010/12/03 03:41:25,480.8717,33.4254,9.9746
2010/12/03 03:41:33,495.6018,33.4254,9.9746
2010/12/03 03:41:41,493.4975,33.2660,9.8150
2010/12/03 03:41:49,495.6018,33.1066,9.9746
2010/12/03 03:41:58,501.9147,33.2660,9.8150
2010/12/03 03:42:06,501.9147,33.2660,9.9746
2010/12/03 03:42:14,501.9147,33.2660,9.8150
2010/12/03 03:42:21,487.1846,33.2660,9.9746
2010/12/03 03:42:29,499.8104,33.2660,9.8150
2010/12/03 03:42:37,493.4975,33.2660,9.9746
2010/12/03 03:42:46,445.0986,33.1066,9.8150
2010/12/03 03:42:53,442.9943,33.2660,9.9746
2010/12/03 03:43:02,442.9943,33.2660,9.9746
2010/12/03 03:43:10,436.6814,33.1066,9.8150
2010/12/03 03:43:17,432.4728,33.1066,9.9746
2010/12/03 03:43:25,438.7857,33.1066,9.8150
2010/12/03 03:43:34,436.6814,33.1066,9.8150
2010/12/03 03:43:41,442.9943,33.1066,9.9746
2010/12/03 03:43:50,436.6814,33.1066,9.8150
2010/12/03 03:43:57,436.6814,33.1066,9.8150
2010/12/03 03:44:05,436.6814,32.9472,9.8150
2010/12/03 03:44:14,438.7857,33.1066,9.8150
2010/12/03 03:44:21,434.5771,32.9472,9.8150
2010/12/03 03:44:29,428.2642,32.9472,9.9746
2010/12/03 03:44:37,442.9943,32.9472,9.8150
2010/12/03 03:44:46,451.4115,32.9472,9.9746
2010/12/03 03:44:53,434.5771,32.7878,9.9746
2010/12/03 03:45:01,459.8287,32.9472,9.9746
2010/12/03 03:45:09,466.1416,32.7878,9.8150
2010/12/03 03:45:18,438.7857,32.7878,9.8150
2010/12/03 03:45:25,442.9943,32.7878,9.8150
2010/12/03 03:45:33,442.9943,32.7878,9.9746
2010/12/03 03:45:41,447.2029,32.7878,9.8150
2010/12/03 03:45:50,447.2029,32.6284,9.8150
2010/12/03 03:45:57,449.3072,32.6284,9.8150
2010/12/03 03:46:06,445.0986,32.6284,9.8150
2010/12/03 03:46:14,445.0986,32.4690,9.9746
2010/12/03 03:46:22,434.5771,32.6284,9.9746
2010/12/03 03:46:29,436.6814,32.4690,9.8150
2010/12/03 03:46:38,508.2276,32.4690,9.8150
2010/12/03 03:46:46,510.3319,32.4690,9.8150
2010/12/03 03:46:54,510.3319,32.4690,9.8150
2010/12/03 03:47:01,506.1233,32.4690,9.8150
2010/12/03 03:47:09,508.2276,32.4690,9.8150
2010/12/03 03:47:18,499.8104,32.3096,9.9746
2010/12/03 03:47:26,506.1233,32.3096,9.9746
2010/12/03 03:47:34,508.2276,32.3096,9.8150
2010/12/03 03:47:42,516.6448,32.3096,9.6554
2010/12/03 03:47:49,508.2276,32.1502,9.8150
2010/12/03 03:47:58,522.9577,32.1502,9.8150
2010/12/03 03:48:05,480.8717,32.1502,9.8150
2010/12/03 03:48:13,482.9760,32.1502,9.8150
2010/12/03 03:48:22,510.3319,32.1502,9.9746
2010/12/03 03:48:29,510.3319,32.1502,9.9746
2010/12/03 03:48:38,529.2706,32.1502,9.9746
2010/12/03 03:48:46,510.3319,31.9908,9.8150
2010/12/03 03:48:53,504.0190,31.9908,9.8150
2010/12/03 03:49:02,453.5158,31.9908,9.8150
2010/12/03 03:49:10,451.4115,31.8314,9.8150
2010/12/03 03:49:17,453.5158,31.8314,9.9746
2010/12/03 03:49:25,451.4115,31.8314,9.8150
2010/12/03 03:49:33,451.4115,31.8314,9.8150
2010/12/03 03:49:41,453.5158,31.8314,9.8150
2010/12/03 03:49:50,453.5158,31.6720,9.8150
2010/12/03 03:49:57,464.0373,31.6720,9.9746
2010/12/03 03:50:05,449.3072,31.6720,9.8150
2010/12/03 03:50:13,453.5158,31.8314,9.8150
2010/12/03 03:50:21,453.5158,31.8314,9.9746
2010/12/03 03:50:30,453.5158,31.6720,9.8150
2010/12/03 03:50:38,459.8287,31.6720,9.8150
2010/12/03 03:50:45,453.5158,31.6720,9.9746
2010/12/03 03:50:54,453.5158,31.6720,9.9746
2010/12/03 03:51:01,457.7244,31.5126,9.9746
2010/12/03 03:51:09,459.8287,31.5126,9.8150
2010/12/03 03:51:17,457.7244,31.3532,9.9746
2010/12/03 03:51:25,466.1416,31.5126,9.9746
2010/12/03 03:51:34,464.0373,31.3532,9.8150
2010/12/03 03:51:42,461.9330,31.5126,9.8150
2010/12/03 03:51:49,447.2029,31.3532,9.8150
2010/12/03 03:51:57,470.3502,31.3532,9.8150
2010/12/03 03:52:05,466.1416,31.3532,9.9746
2010/12/03 03:52:13,461.9330,31.3532,9.9746
2010/12/03 03:52:22,470.3502,31.3532,9.9746
2010/12/03 03:52:29,466.1416,31.1938,9.9746
2010/12/03 03:52:37,445.0986,31.1938,9.9746
2010/12/03 03:52:46,455.6201,31.1938,9.9746
2010/12/03 03:52:54,535.5835,31.1938,9.9746
2010/12/03 03:53:01,468.2459,31.1938,9.8150
2010/12/03 03:53:10,537.6878,31.1938,9.9746
2010/12/03 03:53:18,535.5835,31.1938,9.9746
2010/12/03 03:53:25,535.5835,31.0344,9.8150
2010/12/03 03:53:34,537.6878,30.8750,9.9746
2010/12/03 03:53:41,537.6878,31.0344,9.9746
2010/12/03 03:53:49,474.5588,31.0344,9.9746
2010/12/03 03:53:58,504.0190,30.8750,9.8150
2010/12/03 03:54:05,478.7674,30.8750,9.8150
2010/12/03 03:54:13,476.6631,30.7156,9.8150
2010/12/03 03:54:21,476.6631,30.8750,9.8150
2010/12/03 03:54:29,478.7674,30.7156,9.8150
2010/12/03 03:54:38,480.8717,30.8750,9.8150
2010/12/03 03:54:45,478.7674,30.7156,9.9746
2010/12/03 03:54:53,508.2276,30.5562,9.9746
2010/12/03 03:55:01,476.6631,30.5562,9.8150
2010/12/03 03:55:09,487.1846,30.3968,9.9746
2010/12/03 03:55:18,495.6018,30.3968,9.8150
2010/12/03 03:55:26,537.6878,30.3968,9.8150
2010/12/03 03:55:34,537.6878,30.5562,9.8150
2010/12/03 03:55:42,537.6878,30.3968,9.8150
2010/12/03 03:55:49,537.6878,30.3968,9.8150
2010/12/03 03:55:57,531.3749,30.3968,9.9746
2010/12/03 03:56:05,537.6878,30.3968,9.9746
2010/12/03 03:56:14,537.6878,30.2374,9.9746
2010/12/03 03:56:21,537.6878,30.2374,9.8150
2010/12/03 03:56:29,537.6878,30.2374,9.9746
2010/12/03 03:56:38,537.6878,30.2374,9.8150
2010/12/03 03:56:46,537.6878,30.0780,9.9746
2010/12/03 03:56:54,537.6878,30.0780,9.8150
2010/12/03 03:57:01,522.9577,30.2374,9.8150
2010/12/03 03:57:09,537.6878,29.9186,9.9746
2010/12/03 03:57:17,470.3502,29.9186,9.8150
2010/12/03 03:57:26,537.6878,29.9186,9.8150
2010/12/03 03:57:34,537.6878,29.9186,9.8150
2010/12/03 03:57:42,466.1416,29.9186,9.9746
2010/12/03 03:57:49,506.1233,29.7592,9.8150
2010/12/03 03:57:57,468.2459,29.7592,9.8150
2010/12/03 03:58:05,478.7674,29.9186,9.8150
2010/12/03 03:58:13,478.7674,29.7592,9.8150
2010/12/03 03:58:22,489.2889,29.7592,9.8150
2010/12/03 03:58:29,464.0373,29.7592,9.8150
2010/12/03 03:58:38,466.1416,29.5998,9.9746
2010/12/03 03:58:45,489.2889,29.7592,9.8150
2010/12/03 03:58:53,461.9330,29.5998,9.9746
2010/12/03 03:59:02,485.0803,29.5998,9.8150
2010/12/03 03:59:09,466.1416,29.5998,9.8150
2010/12/03 03:59:17,485.0803,29.5998,9.9746
2010/12/03 03:59:26,485.0803,29.4404,9.8150
2010/12/03 03:59:34,537.6878,29.5998,9.8150
2010/12/03 03:59:41,478.7674,29.5998,9.8150
2010/12/03 03:59:50,489.2889,29.5998,9.9746
2010/12/03 03:59:57,495.6018,29.5998,9.9746
2010/12/03 04:00:06,468.2459,29.5998,9.9746
2010/12/03 04:00:13,493.4975,29.5998,9.9746
2010/12/03 04:00:21,466.1416,29.5998,9.8150
2010/12/03 04:00:29,491.3932,29.4404,9.8150
2010/12/03 04:00:37,472.4545,29.4404,9.8150
2010/12/03 04:00:45,474.5588,29.4404,9.9746
2010/12/03 04:00:54,485.0803,29.4404,9.8150
2010/12/03 04:01:01,512.4362,29.4404,9.8150
2010/12/03 04:01:09,495.6018,29.5998,9.9746
2010/12/03 04:01:17,537.6878,29.4404,9.8150
2010/12/03 04:01:25,537.6878,29.4404,9.8150
2010/12/03 04:01:33,495.6018,29.4404,9.9746
2010/12/03 04:01:41,537.6878,29.4404,9.8150
2010/12/03 04:01:49,537.6878,29.4404,9.9746
2010/12/03 04:01:58,537.6878,29.4404,9.9746
2010/12/03 04:02:05,537.6878,29.2810,9.8150
2010/12/03 04:02:14,537.6878,29.4404,9.8150
2010/12/03 04:02:22,537.6878,29.4404,9.9746
2010/12/03 04:02:29,537.6878,29.4404,9.8150
2010/12/03 04:02:37,537.6878,29.2810,9.8150
2010/12/03 04:02:45,537.6878,29.4404,9.8150
2010/12/03 04:02:54,537.6878,29.4404,9.9746
2010/12/03 04:03:02,537.6878,29.4404,9.8150
2010/12/03 04:03:09,537.6878,29.4404,9.8150
2010/12/03 04:03:17,537.6878,29.2810,9.8150
2010/12/03 04:03:25,537.6878,29.1216,9.8150
2010/12/03 04:03:33,537.6878,28.9622,9.9746
2010/12/03 04:03:42,537.6878,29.1216,9.8150
2010/12/03 04:03:49,537.6878,28.9622,9.8150
2010/12/03 04:03:57,537.6878,29.1216,9.8150
2010/12/03 04:04:06,537.6878,29.1216,9.8150
2010/12/03 04:04:13,537.6878,28.9622,9.8150
2010/12/03 04:04:22,537.6878,29.1216,9.9746
2010/12/03 04:04:29,537.6878,28.9622,9.8150
2010/12/03 04:04:37,537.6878,28.9622,9.9746
2010/12/03 04:04:46,537.6878,28.9622,9.6554
2010/12/03 04:04:53,537.6878,28.9622,9.9746
2010/12/03 04:05:01,537.6878,28.9622,9.8150
2010/12/03 04:05:09,537.6878,29.1216,9.8150
2010/12/03 04:05:17,537.6878,28.9622,9.8150
2010/12/03 04:05:26,537.6878,28.9622,9.8150
2010/12/03 04:05:33,537.6878,28.9622,9.8150
2010/12/03 04:05:41,537.6878,28.9622,9.8150
2010/12/03 04:05:50,499.8104,28.8028,9.8150
2010/12/03 04:05:58,537.6878,28.9622,9.9746
2010/12/03 04:06:06,514.5405,29.1216,9.8150
2010/12/03 04:06:13,537.6878,28.9622,9.9746
2010/12/03 04:06:21,537.6878,28.9622,9.9746
2010/12/03 04:06:29,537.6878,28.9622,9.8150
2010/12/03 04:06:37,537.6878,29.1216,9.8150
2010/12/03 04:06:46,482.9760,28.9622,9.8150
2010/12/03 04:06:53,537.6878,28.9622,9.8150
2010/12/03 04:07:02,497.7061,28.9622,9.9746
2010/12/03 04:07:09,493.4975,28.9622,9.8150
2010/12/03 04:07:18,493.4975,29.1216,9.8150
2010/12/03 04:07:25,491.3932,28.9622,9.8150
2010/12/03 04:07:34,491.3932,28.9622,9.8150
2010/12/03 04:07:41,493.4975,28.8028,9.8150
2010/12/03 04:07:49,537.6878,28.9622,9.8150
2010/12/03 04:07:58,506.1233,28.9622,9.9746
2010/12/03 04:08:05,480.8717,28.9622,9.8150
2010/12/03 04:08:13,537.6878,29.1216,9.8150
2010/12/03 04:08:21,497.7061,28.9622,9.8150
2010/12/03 04:08:29,499.8104,28.9622,9.8150
2010/12/03 04:08:37,504.0190,28.9622,9.8150
2010/12/03 04:08:45,501.9147,28.9622,9.9746
2010/12/03 04:08:54,537.6878,29.1216,9.9746
2010/12/03 04:09:01,506.1233,29.2810,9.9746
2010/12/03 04:09:09,493.4975,29.2810,9.9746
2010/12/03 04:09:17,497.7061,29.1216,9.8150
2010/12/03 04:09:26,489.2889,29.2810,9.8150
2010/12/03 04:09:33,487.1846,29.2810,9.8150
2010/12/03 04:09:41,487.1846,29.2810,9.8150
2010/12/03 04:09:49,485.0803,29.2810,9.8150
2010/12/03 04:09:57,478.7674,29.2810,9.8150
2010/12/03 04:10:06,482.9760,29.4404,9.9746
2010/12/03 04:10:13,482.9760,29.4404,9.8150
2010/12/03 04:10:21,482.9760,29.4404,9.8150
2010/12/03 04:10:29,482.9760,29.4404,9.8150
2010/12/03 04:10:37,474.5588,29.2810,9.8150
2010/12/03 04:10:46,480.8717,29.2810,9.8150
2010/12/03 04:10:53,485.0803,29.4404,9.8150
2010/12/03 04:11:01,485.0803,29.4404,9.6554
2010/12/03 04:11:09,485.0803,29.4404,9.8150
2010/12/03 04:11:17,487.1846,29.4404,9.6554
2010/12/03 04:11:26,485.0803,29.4404,9.8150
2010/12/03 04:11:33,480.8717,29.5998,9.8150
2010/12/03 04:11:42,482.9760,29.5998,9.8150
2010/12/03 04:11:49,485.0803,29.5998,9.8150
2010/12/03 04:11:58,480.8717,29.4404,9.9746
2010/12/03 04:12:05,476.6631,29.5998,9.8150
2010/12/03 04:12:14,527.1663,29.5998,9.8150
2010/12/03 04:12:21,478.7674,29.4404,9.9746
2010/12/03 04:12:29,476.6631,29.4404,9.8150
2010/12/03 04:12:37,478.7674,29.5998,9.9746
2010/12/03 04:12:45,478.7674,29.5998,9.8150
2010/12/03 04:12:54,478.7674,29.5998,9.9746
2010/12/03 04:13:01,478.7674,29.5998,9.8150
2010/12/03 04:13:09,480.8717,29.5998,9.8150
2010/12/03 04:13:17,478.7674,29.5998,9.6554
2010/12/03 04:13:25,537.6878,29.7592,9.8150
2010/12/03 04:13:33,461.9330,29.5998,9.6554
2010/12/03 04:13:41,531.3749,29.5998,9.9746
2010/12/03 04:13:49,537.6878,29.7592,9.8150
2010/12/03 04:13:57,537.6878,29.5998,9.8150
2010/12/03 04:14:06,537.6878,29.7592,9.8150
2010/12/03 04:14:13,537.6878,29.7592,9.8150
2010/12/03 04:14:22,537.6878,29.7592,9.8150
2010/12/03 04:14:29,537.6878,29.7592,9.8150
2010/12/03 04:14:37,537.6878,29.5998,9.8150
2010/12/03 04:14:45,480.8717,29.7592,9.8150
2010/12/03 04:14:53,478.7674,29.7592,9.8150
2010/12/03 04:15:01,470.3502,29.7592,9.8150
2010/12/03 04:15:09,474.5588,29.7592,9.8150
2010/12/03 04:15:18,487.1846,29.7592,9.9746
2010/12/03 04:15:26,476.6631,29.7592,9.9746
2010/12/03 04:15:34,470.3502,29.9186,9.8150
2010/12/03 04:15:41,476.6631,29.9186,9.8150
2010/12/03 04:15:49,478.7674,29.9186,9.9746
2010/12/03 04:15:57,527.1663,29.9186,9.8150
2010/12/03 04:16:05,474.5588,30.0780,9.8150
2010/12/03 04:16:14,480.8717,29.9186,9.9746
2010/12/03 04:16:21,470.3502,30.0780,9.8150
2010/12/03 04:16:29,497.7061,29.9186,9.8150
2010/12/03 04:16:38,537.6878,29.9186,9.9746
2010/12/03 04:16:46,537.6878,30.0780,9.8150
2010/12/03 04:16:54,537.6878,29.9186,9.8150
2010/12/03 04:17:01,497.7061,30.0780,9.8150
2010/12/03 04:17:09,482.9760,30.0780,9.8150
2010/12/03 04:17:17,482.9760,30.0780,9.8150
2010/12/03 04:17:25,478.7674,30.2374,9.9746
2010/12/03 04:17:34,485.0803,30.0780,9.8150
2010/12/03 04:17:41,480.8717,30.2374,9.8150
2010/12/03 04:17:49,482.9760,30.2374,9.8150
2010/12/03 04:17:58,485.0803,30.0780,9.8150
2010/12/03 04:18:06,478.7674,30.0780,9.8150
2010/12/03 04:18:13,478.7674,30.2374,9.8150
2010/12/03 04:18:21,480.8717,30.2374,9.8150
2010/12/03 04:18:30,478.7674,30.2374,9.8150
2010/12/03 04:18:37,478.7674,30.3968,9.8150
2010/12/03 04:18:45,476.6631,30.2374,9.8150
2010/12/03 04:18:53,476.6631,30.2374,9.8150
2010/12/03 04:19:01,476.6631,30.2374,9.8150
2010/12/03 04:19:10,474.5588,30.3968,9.9746
2010/12/03 04:19:17,476.6631,30.3968,9.6554
2010/12/03 04:19:25,474.5588,30.3968,9.8150
2010/12/03 04:19:33,474.5588,30.3968,9.8150
2010/12/03 04:19:42,472.4545,30.3968,9.9746
2010/12/03 04:19:49,470.3502,30.5562,9.8150
2010/12/03 04:19:57,466.1416,30.3968,9.9746
2010/12/03 04:20:06,470.3502,30.5562,9.8150
2010/12/03 04:20:13,470.3502,30.3968,9.8150
2010/12/03 04:20:21,468.2459,30.7156,9.8150
2010/12/03 04:20:29,470.3502,30.7156,9.8150
2010/12/03 04:20:37,472.4545,30.5562,9.8150
2010/12/03 04:20:46,468.2459,30.7156,9.8150
2010/12/03 04:20:54,470.3502,30.5562,9.8150
2010/12/03 04:21:01,470.3502,30.7156,9.8150
2010/12/03 04:21:09,470.3502,30.8750,9.6554
2010/12/03 04:21:18,474.5588,30.7156,9.8150
2010/12/03 04:21:25,461.9330,30.7156,9.8150
2010/12/03 04:21:33,464.0373,30.8750,9.6554
2010/12/03 04:21:42,464.0373,30.8750,9.8150
2010/12/03 04:21:49,461.9330,30.8750,9.9746
2010/12/03 04:21:57,464.0373,30.8750,9.9746
2010/12/03 04:22:05,461.9330,30.8750,9.8150
2010/12/03 04:22:13,171.5396,31.0344,9.8150
2010/12/03 04:22:22,171.5396,31.0344,9.8150
2010/12/03 04:22:30,171.5396,31.0344,9.8150
2010/12/03 04:22:38,169.4353,31.1938,9.8150
2010/12/03 04:22:45,169.4353,31.1938,9.8150
2010/12/03 04:22:54,169.4353,31.1938,9.9746
2010/12/03 04:23:01,169.4353,31.1938,9.8150
2010/12/03 04:23:09,171.5396,31.3532,9.8150
2010/12/03 04:23:17,169.4353,31.3532,9.8150
2010/12/03 04:23:25,169.4353,31.3532,9.8150
2010/12/03 04:23:33,169.4353,31.5126,9.8150
2010/12/03 04:23:42,169.4353,31.3532,9.8150
2010/12/03 04:23:49,169.4353,31.5126,9.8150
2010/12/03 04:23:57,169.4353,31.5126,9.8150
2010/12/03 04:24:06,169.4353,31.5126,9.8150
2010/12/03 04:24:14,302.0062,31.5126,9.8150
2010/12/03 04:24:21,466.1416,31.3532,9.8150
2010/12/03 04:24:30,512.4362,31.5126,9.8150
2010/12/03 04:24:37,413.5341,31.5126,9.8150
2010/12/03 04:24:45,514.5405,31.5126,9.8150
2010/12/03 04:24:53,516.6448,31.3532,9.8150
2010/12/03 04:25:02,499.8104,31.5126,9.8150
2010/12/03 04:25:10,411.4298,31.6720,9.8150
2010/12/03 04:25:17,510.3319,31.6720,9.8150
2010/12/03 04:25:26,491.3932,31.6720,9.9746
2010/12/03 04:25:33,411.4298,31.6720,9.8150
2010/12/03 04:25:42,411.4298,31.6720,9.8150
2010/12/03 04:25:49,411.4298,31.6720,9.8150
2010/12/03 04:25:57,411.4298,31.6720,9.9746
2010/12/03 04:26:05,489.2889,31.6720,9.8150
2010/12/03 04:26:14,409.3255,31.8314,9.9746
2010/12/03 04:26:21,409.3255,31.9908,9.8150
2010/12/03 04:26:29,409.3255,31.9908,9.6554
2010/12/03 04:26:38,413.5341,31.9908,9.8150
2010/12/03 04:26:45,432.4728,31.9908,9.8150
2010/12/03 04:26:54,411.4298,32.1502,9.8150
2010/12/03 04:27:01,411.4298,31.9908,9.9746
2010/12/03 04:27:09,411.4298,32.1502,9.9746
2010/12/03 04:27:17,411.4298,32.1502,9.8150
2010/12/03 04:27:25,413.5341,32.1502,9.8150
2010/12/03 04:27:33,411.4298,32.3096,9.8150
2010/12/03 04:27:42,417.7427,31.9908,9.8150
2010/12/03 04:27:49,409.3255,32.1502,9.8150
2010/12/03 04:27:58,411.4298,32.1502,9.8150
2010/12/03 04:28:05,413.5341,32.3096,9.8150
2010/12/03 04:28:13,430.3685,32.3096,9.9746
2010/12/03 04:28:22,455.6201,32.3096,9.8150
2010/12/03 04:28:29,413.5341,32.3096,9.9746
2010/12/03 04:28:37,413.5341,32.3096,9.8150
2010/12/03 04:28:45,415.6384,32.3096,9.8150
2010/12/03 04:28:53,438.7857,32.1502,9.8150
2010/12/03 04:29:02,449.3072,32.1502,9.8150
2010/12/03 04:29:09,518.7491,32.3096,9.8150
2010/12/03 04:29:18,415.6384,31.9908,9.8150
2010/12/03 04:29:25,501.9147,31.8314,9.8150
2010/12/03 04:29:33,445.0986,31.6720,9.8150
2010/12/03 04:29:41,419.8470,31.8314,9.8150
2010/12/03 04:29:49,421.9513,31.8314,9.8150
2010/12/03 04:29:57,421.9513,31.8314,9.9746
2010/12/03 04:30:06,424.0556,31.8314,9.8150
2010/12/03 04:30:14,485.0803,31.8314,9.8150
2010/12/03 04:30:21,501.9147,31.8314,9.8150
2010/12/03 04:30:29,419.8470,31.9908,9.9746
2010/12/03 04:30:38,424.0556,31.8314,9.8150
2010/12/03 04:30:45,442.9943,31.9908,9.9746
2010/12/03 04:30:53,485.0803,31.9908,9.8150
2010/12/03 04:31:01,489.2889,31.8314,9.6554
2010/12/03 04:31:09,421.9513,31.8314,9.8150
2010/12/03 04:31:17,411.4298,31.9908,9.8150
2010/12/03 04:31:26,445.0986,31.9908,9.8150
2010/12/03 04:31:33,442.9943,31.9908,9.8150
2010/12/03 04:31:41,447.2029,31.8314,9.8150
2010/12/03 04:31:49,445.0986,31.8314,9.6554
2010/12/03 04:31:57,447.2029,31.8314,9.8150
2010/12/03 04:32:05,445.0986,31.8314,9.8150
2010/12/03 04:32:13,440.8900,31.9908,9.8150
2010/12/03 04:32:21,442.9943,31.8314,9.8150
2010/12/03 04:32:29,442.9943,31.8314,9.8150
2010/12/03 04:32:37,445.0986,31.9908,9.8150
2010/12/03 04:32:46,455.6201,31.8314,9.8150
2010/12/03 04:32:53,432.4728,31.9908,9.8150
2010/12/03 04:33:01,506.1233,31.9908,9.8150
2010/12/03 04:33:09,493.4975,31.9908,9.8150
2010/12/03 04:33:17,497.7061,31.9908,9.8150
2010/12/03 04:33:25,499.8104,32.1502,9.8150
2010/12/03 04:33:34,499.8104,31.9908,9.8150
2010/12/03 04:33:41,501.9147,32.1502,9.8150
2010/12/03 04:33:49,499.8104,32.1502,9.8150
2010/12/03 04:33:57,499.8104,32.3096,9.8150
2010/12/03 04:34:05,508.2276,32.1502,9.8150
2010/12/03 04:34:14,495.6018,32.1502,9.8150
2010/12/03 04:34:21,495.6018,32.3096,9.8150
2010/12/03 04:34:29,449.3072,32.3096,9.8150
2010/12/03 04:34:37,495.6018,32.3096,9.8150
2010/12/03 04:34:45,510.3319,32.3096,9.9746
2010/12/03 04:34:53,504.0190,32.3096,9.8150
2010/12/03 04:35:01,510.3319,32.3096,9.8150
2010/12/03 04:35:09,508.2276,32.4690,9.9746
2010/12/03 04:35:18,504.0190,32.4690,9.8150
2010/12/03 04:35:26,449.3072,32.4690,9.8150
2010/12/03 04:35:34,442.9943,32.4690,9.8150
2010/12/03 04:35:42,449.3072,32.3096,9.6554
2010/12/03 04:35:49,445.0986,32.4690,9.8150
2010/12/03 04:35:58,449.3072,32.4690,9.8150
2010/12/03 04:36:05,449.3072,32.6284,9.8150
2010/12/03 04:36:14,514.5405,32.7878,9.8150
2010/12/03 04:36:22,514.5405,32.6284,9.9746
2010/12/03 04:36:30,506.1233,32.6284,9.9746
2010/12/03 04:36:37,508.2276,32.6284,9.8150
2010/12/03 04:36:45,451.4115,32.7878,9.9746
2010/12/03 04:36:53,445.0986,32.7878,9.8150
2010/12/03 04:37:01,447.2029,32.9472,9.9746
2010/12/03 04:37:09,447.2029,32.9472,9.9746
2010/12/03 04:37:17,442.9943,32.9472,9.8150
2010/12/03 04:37:26,442.9943,32.7878,9.9746
2010/12/03 04:37:33,445.0986,32.7878,9.8150
2010/12/03 04:37:41,445.0986,32.9472,9.8150
2010/12/03 04:37:50,470.3502,32.9472,9.8150
2010/12/03 04:37:57,499.8104,32.9472,9.8150
2010/12/03 04:38:05,493.4975,33.1066,9.8150
2010/12/03 04:38:13,499.8104,33.1066,9.8150
2010/12/03 04:38:21,485.0803,33.1066,9.8150
2010/12/03 04:38:30,501.9147,33.2660,9.8150
2010/12/03 04:38:37,419.8470,33.1066,9.8150
2010/12/03 04:38:45,428.2642,33.1066,9.8150
2010/12/03 04:38:53,417.7427,33.2660,9.8150
2010/12/03 04:39:01,438.7857,33.2660,9.8150
2010/12/03 04:39:09,436.6814,33.4254,9.8150
2010/12/03 04:39:17,445.0986,33.2660,9.8150
2010/12/03 04:39:26,432.4728,33.2660,9.8150
2010/12/03 04:39:34,453.5158,33.4254,9.8150
2010/12/03 04:39:41,432.4728,33.4254,9.9746
2010/12/03 04:39:49,464.0373,33.5848,9.8150
2010/12/03 04:39:58,434.5771,33.4254,9.8150
2010/12/03 04:40:06,434.5771,33.5848,9.9746
2010/12/03 04:40:14,436.6814,33.5848,9.9746
2010/12/03 04:40:22,436.6814,33.5848,9.8150
2010/12/03 04:40:29,440.8900,33.5848,9.9746
2010/12/03 04:40:37,436.6814,33.5848,9.8150
2010/12/03 04:40:46,436.6814,33.5848,9.8150
2010/12/03 04:40:53,445.0986,33.5848,9.8150
2010/12/03 04:41:01,432.4728,33.5848,9.8150
2010/12/03 04:41:09,440.8900,33.5848,9.8150
2010/12/03 04:41:18,445.0986,33.5848,9.8150
2010/12/03 04:41:26,449.3072,33.7442,9.9746
2010/12/03 04:41:33,440.8900,33.5848,9.8150
2010/12/03 04:41:41,430.3685,33.5848,9.8150
2010/12/03 04:41:49,489.2889,33.5848,9.8150
2010/12/03 04:41:57,508.2276,33.7442,9.8150
2010/12/03 04:42:05,499.8104,33.5848,9.8150
2010/12/03 04:42:14,512.4362,33.4254,9.8150
2010/12/03 04:42:22,495.6018,33.5848,9.8150
2010/12/03 04:42:29,445.0986,33.5848,9.8150
2010/12/03 04:42:38,453.5158,33.5848,9.8150
2010/12/03 04:42:45,442.9943,33.5848,9.8150
2010/12/03 04:42:54,436.6814,33.5848,9.8150
2010/12/03 04:43:02,447.2029,33.5848,9.8150
2010/12/03 04:43:10,442.9943,33.5848,9.6554
2010/12/03 04:43:18,447.2029,33.5848,9.8150
2010/12/03 04:43:26,451.4115,33.5848,9.8150
2010/12/03 04:43:34,447.2029,33.5848,9.9746
2010/12/03 04:43:41,445.0986,33.5848,9.8150
2010/12/03 04:43:50,445.0986,33.5848,9.8150
2010/12/03 04:43:57,432.4728,33.5848,9.9746
2010/12/03 04:44:05,440.8900,33.5848,9.9746
2010/12/03 04:44:13,436.6814,33.5848,9.8150
2010/12/03 04:44:22,436.6814,33.7442,9.8150
2010/12/03 04:44:29,438.7857,33.7442,9.8150
2010/12/03 04:44:37,442.9943,33.5848,9.8150
2010/12/03 04:44:46,436.6814,33.7442,9.9746
2010/12/03 04:44:54,436.6814,33.7442,9.8150
2010/12/03 04:45:01,438.7857,33.7442,9.8150
2010/12/03 04:45:09,436.6814,33.5848,9.8150
2010/12/03 04:45:17,428.2642,33.7442,9.8150
2010/12/03 04:45:26,438.7857,33.7442,9.9746
2010/12/03 04:45:33,438.7857,33.7442,9.8150
2010/12/03 04:45:42,438.7857,33.7442,9.8150
2010/12/03 04:45:49,438.7857,33.7442,9.8150
2010/12/03 04:45:57,451.4115,33.7442,9.8150
2010/12/03 04:46:06,432.4728,33.7442,9.8150
2010/12/03 04:46:14,440.8900,33.7442,9.8150
2010/12/03 04:46:21,442.9943,33.9036,9.8150
2010/12/03 04:46:29,428.2642,33.7442,9.8150
2010/12/03 04:46:38,421.9513,33.9036,9.8150
2010/12/03 04:46:45,440.8900,33.7442,9.9746
2010/12/03 04:46:54,440.8900,33.7442,9.9746
2010/12/03 04:47:01,440.8900,33.7442,9.8150
2010/12/03 04:47:09,440.8900,33.7442,9.8150
2010/12/03 04:47:18,438.7857,33.5848,9.8150
2010/12/03 04:47:26,432.4728,33.7442,9.9746
2010/12/03 04:47:33,436.6814,33.7442,9.6554
2010/12/03 04:47:41,447.2029,33.7442,9.9746
2010/12/03 04:47:49,464.0373,33.7442,9.9746
2010/12/03 04:47:58,485.0803,33.7442,9.8150
2010/12/03 04:48:05,426.1599,33.5848,9.9746
2010/12/03 04:48:14,493.4975,33.7442,9.6554
2010/12/03 04:48:22,487.1846,33.7442,9.9746
2010/12/03 04:48:29,480.8717,33.7442,9.6554
2010/12/03 04:48:37,489.2889,33.7442,9.8150
2010/12/03 04:48:46,489.2889,33.7442,9.8150
2010/12/03 04:48:53,493.4975,33.7442,9.9746
2010/12/03 04:49:02,489.2889,33.9036,9.9746
2010/12/03 04:49:09,497.7061,33.9036,9.9746
2010/12/03 04:49:17,491.3932,33.7442,9.8150
2010/12/03 04:49:25,516.6448,33.7442,9.8150
2010/12/03 04:49:33,508.2276,33.7442,9.8150
2010/12/03 04:49:41,440.8900,33.7442,9.8150
2010/12/03 04:49:49,442.9943,33.7442,9.8150
2010/12/03 04:49:57,453.5158,33.5848,9.9746
2010/12/03 04:50:05,445.0986,33.7442,9.8150
2010/12/03 04:50:14,442.9943,33.7442,9.9746
2010/12/03 04:50:21,445.0986,33.7442,9.8150
2010/12/03 04:50:29,442.9943,33.7442,9.8150
2010/12/03 04:50:37,442.9943,33.7442,9.8150
2010/12/03 04:50:46,453.5158,33.7442,9.9746
2010/12/03 04:50:54,426.1599,33.7442,9.8150
2010/12/03 04:51:01,442.9943,33.7442,9.6554
2010/12/03 04:51:09,499.8104,33.7442,9.8150
2010/12/03 04:51:17,501.9147,33.7442,9.8150
2010/12/03 04:51:25,499.8104,33.7442,9.8150
2010/12/03 04:51:33,457.7244,33.9036,9.8150
2010/12/03 04:51:42,445.0986,33.7442,9.8150
2010/12/03 04:51:50,442.9943,33.9036,9.8150
2010/12/03 04:51:57,470.3502,33.9036,9.8150
2010/12/03 04:52:05,491.3932,33.7442,9.9746
2010/12/03 04:52:13,428.2642,33.7442,9.8150
2010/12/03 04:52:21,501.9147,33.7442,9.8150
2010/12/03 04:52:29,495.6018,33.9036,9.8150
2010/12/03 04:52:38,495.6018,33.5848,9.8150
2010/12/03 04:52:46,499.8104,33.7442,9.8150
2010/12/03 04:52:53,495.6018,33.7442,9.8150
2010/12/03 04:53:01,501.9147,33.9036,9.8150
2010/12/03 04:53:09,501.9147,33.7442,9.6554
2010/12/03 04:53:17,495.6018,33.7442,9.8150
2010/12/03 04:53:25,497.7061,33.7442,9.9746
2010/12/03 04:53:33,506.1233,33.5848,9.8150
2010/12/03 04:53:42,495.6018,33.7442,9.8150
2010/12/03 04:53:49,501.9147,33.7442,9.8150
2010/12/03 04:53:57,491.3932,33.5848,9.8150
2010/12/03 04:54:06,499.8104,33.9036,9.8150
2010/12/03 04:54:14,497.7061,33.7442,9.8150
2010/12/03 04:54:22,489.2889,33.5848,9.8150
2010/12/03 04:54:29,495.6018,33.7442,9.8150
2010/12/03 04:54:38,442.9943,33.5848,9.9746
2010/12/03 04:54:46,495.6018,33.7442,9.8150
2010/12/03 04:54:54,421.9513,33.7442,9.8150
2010/12/03 04:55:02,419.8470,33.7442,9.8150
2010/12/03 04:55:10,495.6018,33.7442,9.8150
2010/12/03 04:55:17,485.0803,33.7442,9.8150
2010/12/03 04:55:26,428.2642,33.5848,9.9746
2010/12/03 04:55:34,489.2889,33.5848,9.8150
2010/12/03 04:55:41,476.6631,33.7442,9.8150
2010/12/03 04:55:49,421.9513,33.7442,9.8150
2010/12/03 04:55:58,464.0373,33.7442,9.8150
2010/12/03 04:56:05,442.9943,33.7442,9.8150
2010/12/03 04:56:13,424.0556,33.7442,9.8150
2010/12/03 04:56:21,417.7427,33.7442,9.8150
2010/12/03 04:56:29,438.7857,33.5848,9.6554
2010/12/03 04:56:37,428.2642,33.7442,9.9746
2010/12/03 04:56:46,415.6384,33.7442,9.8150
2010/12/03 04:56:53,436.6814,33.7442,9.8150
2010/12/03 04:57:01,413.5341,33.7442,9.8150
2010/12/03 04:57:10,434.5771,33.7442,9.8150
2010/12/03 04:57:17,421.9513,33.7442,9.9746
2010/12/03 04:57:25,411.4298,33.7442,9.8150
2010/12/03 04:57:33,440.8900,33.7442,9.9746
2010/12/03 04:57:41,430.3685,33.7442,9.6554
2010/12/03 04:57:49,411.4298,33.5848,9.8150
2010/12/03 04:57:57,419.8470,33.9036,9.8150
2010/12/03 04:58:05,455.6201,33.7442,9.8150
2010/12/03 04:58:13,495.6018,33.7442,9.8150
2010/12/03 04:58:21,495.6018,33.7442,9.8150
2010/12/03 04:58:29,510.3319,33.7442,9.9746
2010/12/03 04:58:37,504.0190,33.7442,9.8150
2010/12/03 04:58:45,499.8104,33.7442,9.8150
2010/12/03 04:58:53,493.4975,33.7442,9.8150
2010/12/03 04:59:01,485.0803,33.7442,9.8150
2010/12/03 04:59:09,491.3932,33.7442,9.8150
2010/12/03 04:59:17,487.1846,33.5848,9.9746
2010/12/03 04:59:26,497.7061,33.7442,9.8150
2010/12/03 04:59:33,497.7061,33.7442,9.9746
2010/12/03 04:59:41,432.4728,33.7442,9.8150
2010/12/03 04:59:50,424.0556,33.7442,9.9746
2010/12/03 04:59:57,428.2642,33.7442,9.6554
2010/12/03 05:00:06,445.0986,33.7442,9.8150
2010/12/03 05:00:13,447.2029,33.7442,9.9746
2010/12/03 05:00:21,459.8287,33.7442,9.8150
2010/12/03 05:00:29,430.3685,33.7442,9.9746
2010/12/03 05:00:38,487.1846,33.7442,9.8150
2010/12/03 05:00:46,495.6018,33.7442,9.8150
2010/12/03 05:00:54,424.0556,33.7442,9.9746
2010/12/03 05:01:02,499.8104,33.7442,9.9746
2010/12/03 05:01:10,472.4545,33.7442,9.9746
2010/12/03 05:01:18,493.4975,33.7442,9.9746
2010/12/03 05:01:26,497.7061,33.7442,9.9746
2010/12/03 05:01:33,493.4975,33.5848,9.8150
2010/12/03 05:01:41,501.9147,33.7442,9.8150
2010/12/03 05:01:50,489.2889,33.7442,9.9746
2010/12/03 05:01:57,497.7061,33.9036,9.8150
2010/12/03 05:02:05,493.4975,33.7442,9.8150
2010/12/03 05:02:13,493.4975,33.7442,9.8150
2010/12/03 05:02:22,497.7061,33.7442,9.9746
2010/12/03 05:02:29,495.6018,33.7442,9.8150
2010/12/03 05:02:37,497.7061,33.7442,9.9746
2010/12/03 05:02:45,510.3319,33.9036,9.8150
2010/12/03 05:02:53,497.7061,33.7442,9.8150
2010/12/03 05:03:01,501.9147,33.7442,9.9746
2010/12/03 05:03:10,466.1416,33.7442,9.9746
2010/12/03 05:03:17,447.2029,33.7442,9.9746
2010/12/03 05:03:26,501.9147,33.7442,9.8150
2010/12/03 05:03:33,442.9943,33.9036,9.9746
2010/12/03 05:03:41,445.0986,33.9036,9.9746
2010/12/03 05:03:49,440.8900,33.9036,9.9746
2010/12/03 05:03:57,447.2029,33.9036,9.8150
2010/12/03 05:04:06,438.7857,33.7442,9.8150
2010/12/03 05:04:13,436.6814,33.7442,9.9746
2010/12/03 05:04:21,436.6814,33.9036,9.8150
2010/12/03 05:04:30,440.8900,33.9036,9.8150
2010/12/03 05:04:37,440.8900,33.7442,9.8150
2010/12/03 05:04:46,440.8900,33.7442,9.8150
2010/12/03 05:04:54,442.9943,33.7442,9.8150
2010/12/03 05:05:01,442.9943,33.7442,9.9746
2010/12/03 05:05:09,445.0986,33.7442,9.8150
2010/12/03 05:05:17,442.9943,33.7442,9.9746
2010/12/03 05:05:26,445.0986,33.7442,9.9746
2010/12/03 05:05:33,445.0986,33.7442,9.8150
2010/12/03 05:05:41,442.9943,33.7442,9.8150
2010/12/03 05:05:49,445.0986,33.7442,9.9746
2010/12/03 05:05:57,449.3072,33.7442,9.8150
2010/12/03 05:06:05,442.9943,33.5848,9.8150
2010/12/03 05:06:14,442.9943,33.5848,9.9746
2010/12/03 05:06:22,445.0986,33.7442,9.9746
2010/12/03 05:06:29,445.0986,33.7442,9.8150
2010/12/03 05:06:38,445.0986,33.7442,9.6554
2010/12/03 05:06:46,447.2029,33.7442,9.8150
2010/12/03 05:06:54,440.8900,33.7442,9.8150
2010/12/03 05:07:02,459.8287,33.7442,9.8150
2010/12/03 05:07:09,447.2029,33.7442,9.9746
2010/12/03 05:07:17,451.4115,33.7442,9.8150
2010/12/03 05:07:26,449.3072,33.7442,9.8150
2010/12/03 05:07:34,440.8900,33.7442,9.8150
2010/12/03 05:07:42,459.8287,33.5848,9.8150
2010/12/03 05:07:50,453.5158,33.5848,9.8150
2010/12/03 05:07:58,438.7857,33.7442,9.8150
2010/12/03 05:08:05,508.2276,33.5848,9.9746
2010/12/03 05:08:13,501.9147,33.5848,9.9746
2010/12/03 05:08:22,493.4975,33.5848,9.8150
2010/12/03 05:08:29,504.0190,33.7442,9.8150
2010/12/03 05:08:37,501.9147,33.5848,9.9746
2010/12/03 05:08:45,491.3932,33.5848,9.8150
2010/12/03 05:08:53,428.2642,33.7442,9.9746
2010/12/03 05:09:01,417.7427,33.7442,9.9746
2010/12/03 05:09:09,438.7857,33.7442,9.8150
2010/12/03 05:09:17,436.6814,33.5848,9.8150
2010/12/03 05:09:25,436.6814,33.5848,9.8150
2010/12/03 05:09:33,440.8900,33.7442,9.8150
2010/12/03 05:09:41,438.7857,33.7442,9.9746
2010/12/03 05:09:49,438.7857,33.7442,9.8150
2010/12/03 05:09:58,421.9513,33.7442,9.9746
2010/12/03 05:10:05,438.7857,33.9036,9.9746
2010/12/03 05:10:13,436.6814,33.7442,9.8150
2010/12/03 05:10:21,438.7857,33.7442,9.9746
2010/12/03 05:10:29,438.7857,33.7442,9.9746
2010/12/03 05:10:37,432.4728,33.7442,9.8150
2010/12/03 05:10:46,440.8900,33.7442,9.8150
2010/12/03 05:10:54,440.8900,33.7442,9.9746
2010/12/03 05:11:01,440.8900,33.7442,9.8150
2010/12/03 05:11:09,421.9513,33.7442,9.9746
2010/12/03 05:11:18,495.6018,33.7442,9.9746
2010/12/03 05:11:26,493.4975,33.7442,9.9746
2010/12/03 05:11:34,506.1233,33.7442,9.8150
2010/12/03 05:11:41,501.9147,33.7442,9.9746
2010/12/03 05:11:49,501.9147,33.7442,9.9746
2010/12/03 05:11:58,493.4975,33.7442,9.9746
2010/12/03 05:12:06,493.4975,33.5848,9.9746
2010/12/03 05:12:13,501.9147,33.5848,9.8150
2010/12/03 05:12:21,514.5405,33.7442,9.8150
2010/12/03 05:12:30,499.8104,33.7442,9.8150
2010/12/03 05:12:37,457.7244,33.5848,9.9746
2010/12/03 05:12:45,434.5771,33.5848,9.9746
2010/12/03 05:12:53,447.2029,33.5848,9.8150
2010/12/03 05:13:02,457.7244,33.7442,9.8150
2010/12/03 05:13:10,445.0986,33.5848,9.9746
2010/12/03 05:13:18,510.3319,33.5848,9.8150
2010/12/03 05:13:26,506.1233,33.5848,9.9746
2010/12/03 05:13:33,508.2276,33.5848,9.9746
2010/12/03 05:13:42,506.1233,33.5848,9.9746
2010/12/03 05:13:49,510.3319,33.5848,9.9746
2010/12/03 05:13:58,510.3319,33.5848,9.8150
2010/12/03 05:14:05,508.2276,33.5848,9.8150
2010/12/03 05:14:13,504.0190,33.5848,9.9746
2010/12/03 05:14:22,453.5158,33.5848,9.9746
2010/12/03 05:14:30,455.6201,33.5848,9.8150
2010/12/03 05:14:38,442.9943,33.5848,9.8150
2010/12/03 05:14:46,445.0986,33.5848,9.9746
2010/12/03 05:14:54,447.2029,33.5848,9.8150
2010/12/03 05:15:01,440.8900,33.5848,9.9746
2010/12/03 05:15:09,447.2029,33.5848,9.9746
2010/12/03 05:15:18,449.3072,33.4254,9.8150
2010/12/03 05:15:25,442.9943,33.5848,9.9746
2010/12/03 05:15:33,445.0986,33.5848,9.9746
2010/12/03 05:15:41,440.8900,33.5848,9.8150
2010/12/03 05:15:49,438.7857,33.5848,9.8150
2010/12/03 05:15:57,434.5771,33.5848,9.8150
2010/12/03 05:16:05,438.7857,33.5848,9.8150
2010/12/03 05:16:13,442.9943,33.5848,9.9746
2010/12/03 05:16:22,451.4115,33.5848,9.8150
2010/12/03 05:16:29,436.6814,33.5848,9.6554
2010/12/03 05:16:37,501.9147,33.5848,9.9746
2010/12/03 05:16:46,438.7857,33.5848,9.9746
2010/12/03 05:16:54,440.8900,33.5848,9.8150
2010/12/03 05:17:01,442.9943,33.5848,9.8150
2010/12/03 05:17:09,438.7857,33.5848,9.9746
2010/12/03 05:17:17,442.9943,33.5848,9.9746
2010/12/03 05:17:26,495.6018,33.5848,9.8150
2010/12/03 05:17:34,489.2889,33.5848,9.9746
2010/12/03 05:17:42,499.8104,33.5848,9.8150
2010/12/03 05:17:49,508.2276,33.5848,9.8150
2010/12/03 05:17:57,506.1233,33.5848,9.9746
2010/12/03 05:18:05,497.7061,33.5848,9.9746
2010/12/03 05:18:14,453.5158,33.5848,9.9746
2010/12/03 05:18:21,442.9943,33.4254,9.9746
2010/12/03 05:18:29,445.0986,33.5848,9.9746
2010/12/03 05:18:38,445.0986,33.5848,9.9746
2010/12/03 05:18:45,445.0986,33.4254,9.9746
2010/12/03 05:18:54,445.0986,33.4254,9.9746
2010/12/03 05:19:01,445.0986,33.4254,9.8150
2010/12/03 05:19:10,442.9943,33.2660,9.8150
2010/12/03 05:19:17,445.0986,33.4254,9.8150
2010/12/03 05:19:25,440.8900,33.2660,9.8150
2010/12/03 05:19:33,442.9943,33.2660,9.8150
2010/12/03 05:19:41,442.9943,33.2660,9.8150
2010/12/03 05:19:49,442.9943,33.4254,9.8150
2010/12/03 05:19:57,430.3685,33.4254,9.8150
2010/12/03 05:20:05,440.8900,33.2660,9.8150
2010/12/03 05:20:13,495.6018,33.4254,9.8150
2010/12/03 05:20:21,504.0190,33.2660,9.8150
2010/12/03 05:20:29,495.6018,33.4254,9.8150
2010/12/03 05:20:38,518.7491,33.4254,9.8150
2010/12/03 05:20:46,501.9147,33.2660,9.8150
2010/12/03 05:20:53,504.0190,33.1066,9.9746
2010/12/03 05:21:01,424.0556,33.2660,9.9746
2010/12/03 05:21:09,445.0986,33.1066,9.9746
2010/12/03 05:21:17,447.2029,33.1066,9.8150
2010/12/03 05:21:25,445.0986,33.1066,9.8150
2010/12/03 05:21:34,447.2029,33.2660,9.9746
2010/12/03 05:21:41,449.3072,33.1066,9.8150
2010/12/03 05:21:49,447.2029,33.1066,9.8150
2010/12/03 05:21:57,447.2029,33.1066,9.9746
2010/12/03 05:22:06,449.3072,33.1066,9.9746
2010/12/03 05:22:13,449.3072,32.9472,9.8150
2010/12/03 05:22:22,449.3072,32.9472,9.9746
2010/12/03 05:22:29,451.4115,32.9472,9.8150
2010/12/03 05:22:37,449.3072,32.9472,9.9746
2010/12/03 05:22:46,451.4115,32.7878,9.8150
2010/12/03 05:22:53,449.3072,32.7878,9.8150
2010/12/03 05:23:01,451.4115,32.7878,9.8150
2010/12/03 05:23:09,453.5158,32.6284,9.9746
2010/12/03 05:23:17,476.6631,32.6284,9.8150
2010/12/03 05:23:26,506.1233,32.7878,9.9746
2010/12/03 05:23:33,501.9147,32.6284,9.8150
2010/12/03 05:23:42,499.8104,32.6284,9.9746
2010/12/03 05:23:49,510.3319,32.6284,9.8150
2010/12/03 05:23:57,501.9147,32.6284,9.8150
2010/12/03 05:24:05,514.5405,32.6284,9.9746
2010/12/03 05:24:13,510.3319,32.4690,9.9746
2010/12/03 05:24:21,518.7491,32.4690,9.9746
2010/12/03 05:24:29,459.8287,32.4690,9.9746
2010/12/03 05:24:37,508.2276,32.4690,9.9746
2010/12/03 05:24:45,438.7857,32.4690,9.8150
2010/12/03 05:24:54,455.6201,32.3096,9.8150
2010/12/03 05:25:02,440.8900,32.3096,9.8150
2010/12/03 05:25:09,453.5158,32.1502,9.9746
2010/12/03 05:25:18,457.7244,32.1502,9.9746
2010/12/03 05:25:25,442.9943,32.3096,9.8150
2010/12/03 05:25:33,445.0986,32.1502,9.8150
2010/12/03 05:25:41,516.6448,32.1502,9.8150
2010/12/03 05:25:50,525.0620,32.1502,9.8150
2010/12/03 05:25:57,499.8104,31.9908,9.9746
2010/12/03 05:26:05,457.7244,32.1502,9.8150
2010/12/03 05:26:14,466.1416,31.9908,9.9746
2010/12/03 05:26:22,468.2459,31.9908,9.8150
2010/12/03 05:26:30,466.1416,31.9908,9.9746
2010/12/03 05:26:38,461.9330,31.8314,9.9746
2010/12/03 05:26:46,464.0373,31.8314,9.9746
2010/12/03 05:26:53,459.8287,31.6720,9.8150
2010/12/03 05:27:01,461.9330,31.8314,9.8150
2010/12/03 05:27:09,466.1416,31.6720,9.8150
2010/12/03 05:27:17,459.8287,31.8314,9.8150
2010/12/03 05:27:26,535.5835,31.5126,9.8150
2010/12/03 05:27:33,527.1663,31.6720,9.9746
2010/12/03 05:27:42,527.1663,31.6720,9.8150
2010/12/03 05:27:49,533.4792,31.5126,9.9746
2010/12/03 05:27:57,531.3749,31.5126,9.8150
2010/12/03 05:28:06,531.3749,31.5126,9.9746
2010/12/03 05:28:13,537.6878,31.5126,9.8150
2010/12/03 05:28:21,537.6878,31.3532,9.8150
2010/12/03 05:28:30,537.6878,31.1938,9.8150
2010/12/03 05:28:37,470.3502,31.1938,9.8150
2010/12/03 05:28:46,480.8717,31.3532,9.8150
2010/12/03 05:28:54,489.2889,31.1938,9.9746
2010/12/03 05:29:02,474.5588,31.0344,9.8150
2010/12/03 05:29:10,480.8717,31.0344,9.9746
2010/12/03 05:29:17,485.0803,31.0344,9.8150
2010/12/03 05:29:26,493.4975,31.0344,9.8150
2010/12/03 05:29:34,478.7674,30.8750,9.9746
2010/12/03 05:29:41,472.4545,31.0344,9.9746
2010/12/03 05:29:50,472.4545,30.8750,9.9746
2010/12/03 05:29:57,470.3502,30.8750,9.8150
2010/12/03 05:30:05,472.4545,30.8750,9.8150
2010/12/03 05:30:14,474.5588,30.7156,9.8150
2010/12/03 05:30:22,474.5588,30.7156,9.8150
2010/12/03 05:30:29,474.5588,30.7156,9.8150
2010/12/03 05:30:38,478.7674,30.7156,9.9746
2010/12/03 05:30:45,525.0620,30.5562,9.9746
2010/12/03 05:30:53,537.6878,30.5562,9.6554
2010/12/03 05:31:01,537.6878,30.3968,9.9746
2010/12/03 05:31:09,537.6878,30.3968,9.8150
2010/12/03 05:31:18,537.6878,30.3968,9.8150
2010/12/03 05:31:25,537.6878,30.3968,9.9746
2010/12/03 05:31:33,485.0803,30.2374,9.9746
2010/12/03 05:31:41,485.0803,30.2374,9.8150
2010/12/03 05:31:49,482.9760,30.2374,9.9746
2010/12/03 05:31:57,487.1846,30.0780,9.9746
2010/12/03 05:32:06,487.1846,30.0780,9.9746
2010/12/03 05:32:13,485.0803,30.0780,9.9746
2010/12/03 05:32:22,487.1846,30.0780,9.8150
2010/12/03 05:32:30,487.1846,29.9186,9.9746
2010/12/03 05:32:37,504.0190,29.9186,9.8150
2010/12/03 05:32:45,537.6878,29.7592,9.9746
2010/12/03 05:32:53,537.6878,29.7592,9.8150
2010/12/03 05:33:01,537.6878,29.9186,9.8150
2010/12/03 05:33:09,537.6878,29.7592,9.8150
2010/12/03 05:33:17,537.6878,29.5998,9.9746
2010/12/03 05:33:25,537.6878,29.7592,9.8150
2010/12/03 05:33:33,537.6878,29.5998,9.9746
2010/12/03 05:33:41,537.6878,29.5998,9.8150
2010/12/03 05:33:49,537.6878,29.5998,9.8150
2010/12/03 05:33:58,537.6878,29.5998,9.8150
2010/12/03 05:34:05,537.6878,29.4404,9.8150
2010/12/03 05:34:14,537.6878,29.4404,9.8150
2010/12/03 05:34:22,537.6878,29.2810,9.9746
2010/12/03 05:34:30,537.6878,29.4404,9.9746
2010/12/03 05:34:37,537.6878,29.4404,9.8150
2010/12/03 05:34:45,537.6878,29.2810,9.9746
2010/12/03 05:34:54,499.8104,29.1216,9.9746
2010/12/03 05:35:01,504.0190,29.1216,9.8150
2010/12/03 05:35:10,506.1233,29.2810,9.8150
2010/12/03 05:35:17,504.0190,29.1216,9.9746
2010/12/03 05:35:25,504.0190,29.1216,9.8150
2010/12/03 05:35:33,501.9147,28.9622,9.9746
2010/12/03 05:35:41,508.2276,28.9622,9.8150
2010/12/03 05:35:50,506.1233,28.9622,9.8150
2010/12/03 05:35:58,504.0190,28.9622,9.8150
2010/12/03 05:36:06,504.0190,28.8028,9.9746
2010/12/03 05:36:14,508.2276,28.8028,9.8150
2010/12/03 05:36:21,504.0190,28.8028,9.8150
2010/12/03 05:36:30,504.0190,28.8028,9.8150
2010/12/03 05:36:37,504.0190,28.6434,9.8150
2010/12/03 05:36:46,501.9147,28.8028,9.8150
2010/12/03 05:36:53,506.1233,28.8028,9.8150
2010/12/03 05:37:01,506.1233,28.6434,9.9746
2010/12/03 05:37:09,499.8104,28.6434,9.9746
2010/12/03 05:37:18,508.2276,28.8028,9.8150
2010/12/03 05:37:25,501.9147,28.4840,9.8150
2010/12/03 05:37:33,510.3319,28.6434,9.9746
2010/12/03 05:37:41,504.0190,28.6434,9.8150
2010/12/03 05:37:49,537.6878,28.6434,9.8150
2010/12/03 05:37:57,499.8104,28.6434,9.8150
2010/12/03 05:38:05,537.6878,28.6434,9.8150
2010/12/03 05:38:13,537.6878,28.4840,9.8150
2010/12/03 05:38:21,537.6878,28.4840,9.8150
2010/12/03 05:38:29,537.6878,28.4840,9.9746
2010/12/03 05:38:38,537.6878,28.4840,9.9746
2010/12/03 05:38:46,537.6878,28.4840,9.8150
2010/12/03 05:38:54,537.6878,28.4840,9.8150
2010/12/03 05:39:01,537.6878,28.4840,9.8150
2010/12/03 05:39:10,537.6878,28.3246,9.9746
2010/12/03 05:39:17,537.6878,28.3246,9.8150
2010/12/03 05:39:25,537.6878,28.3246,9.9746
2010/12/03 05:39:33,537.6878,28.4840,9.8150
2010/12/03 05:39:41,537.6878,28.3246,9.9746
2010/12/03 05:39:50,537.6878,28.3246,9.9746
2010/12/03 05:39:58,537.6878,28.3246,9.9746
2010/12/03 05:40:05,537.6878,28.3246,9.9746
2010/12/03 05:40:13,537.6878,28.3246,9.8150
2010/12/03 05:40:21,537.6878,28.3246,9.8150
2010/12/03 05:40:29,537.6878,28.3246,9.8150
2010/12/03 05:40:37,537.6878,28.3246,9.8150
2010/12/03 05:40:46,537.6878,28.3246,9.8150
2010/12/03 05:40:54,537.6878,28.3246,9.8150
2010/12/03 05:41:01,537.6878,28.3246,9.9746
2010/12/03 05:41:09,537.6878,28.3246,9.6554
2010/12/03 05:41:17,537.6878,28.3246,9.9746
2010/12/03 05:41:25,537.6878,28.3246,9.8150
2010/12/03 05:41:34,510.3319,28.3246,9.8150
2010/12/03 05:41:41,537.6878,28.1652,9.8150
2010/12/03 05:41:49,497.7061,28.1652,9.9746
2010/12/03 05:41:57,537.6878,28.1652,9.8150
2010/12/03 05:42:06,537.6878,28.0058,9.8150
2010/12/03 05:42:13,497.7061,28.1652,9.8150
2010/12/03 05:42:22,537.6878,28.3246,9.9746
2010/12/03 05:42:29,537.6878,28.1652,9.8150
2010/12/03 05:42:38,504.0190,28.1652,9.6554
2010/12/03 05:42:45,497.7061,28.0058,9.8150
2010/12/03 05:42:53,537.6878,28.0058,9.8150
2010/12/03 05:43:01,537.6878,28.1652,9.9746
2010/12/03 05:43:09,537.6878,28.1652,9.8150
2010/12/03 05:43:17,495.6018,28.1652,9.9746
2010/12/03 05:43:26,537.6878,28.0058,9.8150
2010/12/03 05:43:33,537.6878,28.0058,9.9746
2010/12/03 05:43:41,537.6878,28.1652,9.9746
2010/12/03 05:43:49,537.6878,28.0058,9.8150
2010/12/03 05:43:57,537.6878,28.1652,9.8150
2010/12/03 05:44:05,537.6878,28.3246,9.8150
2010/12/03 05:44:14,537.6878,28.3246,9.9746
2010/12/03 05:44:21,537.6878,28.3246,9.8150
2010/12/03 05:44:30,537.6878,28.3246,9.8150
2010/12/03 05:44:37,537.6878,28.1652,9.9746
2010/12/03 05:44:45,537.6878,28.3246,9.8150
2010/12/03 05:44:54,537.6878,28.3246,9.8150
2010/12/03 05:45:01,537.6878,28.3246,9.9746
2010/12/03 05:45:09,537.6878,28.3246,9.9746
2010/12/03 05:45:17,537.6878,28.4840,9.8150
2010/12/03 05:45:25,537.6878,28.3246,9.8150
2010/12/03 05:45:34,537.6878,28.3246,9.8150
2010/12/03 05:45:41,537.6878,28.3246,9.8150
2010/12/03 05:45:49,537.6878,28.4840,9.9746
2010/12/03 05:45:57,537.6878,28.3246,9.8150
2010/12/03 05:46:06,537.6878,28.3246,9.8150
2010/12/03 05:46:13,537.6878,28.6434,9.8150
2010/12/03 05:46:22,537.6878,28.6434,9.9746
2010/12/03 05:46:29,537.6878,28.4840,9.8150
2010/12/03 05:46:37,537.6878,28.6434,9.9746
2010/12/03 05:46:46,537.6878,28.6434,9.9746
2010/12/03 05:46:53,537.6878,28.4840,9.8150
2010/12/03 05:47:01,537.6878,28.6434,9.8150
2010/12/03 05:47:09,537.6878,28.6434,9.8150
2010/12/03 05:47:18,537.6878,28.6434,9.8150
2010/12/03 05:47:26,537.6878,28.6434,9.9746
2010/12/03 05:47:34,537.6878,28.6434,9.8150
2010/12/03 05:47:42,537.6878,28.6434,9.8150
2010/12/03 05:47:50,537.6878,28.6434,9.9746
2010/12/03 05:47:58,537.6878,28.6434,9.8150
2010/12/03 05:48:06,537.6878,28.8028,9.8150
2010/12/03 05:48:14,537.6878,28.6434,9.8150
2010/12/03 05:48:21,537.6878,28.8028,9.8150
2010/12/03 05:48:29,512.4362,28.6434,9.9746
2010/12/03 05:48:38,504.0190,28.8028,9.8150
2010/12/03 05:48:45,537.6878,28.6434,9.8150
2010/12/03 05:48:54,537.6878,28.9622,9.8150
2010/12/03 05:49:02,506.1233,28.6434,9.8150
2010/12/03 05:49:10,504.0190,28.8028,9.8150
2010/12/03 05:49:17,512.4362,28.8028,9.8150
2010/12/03 05:49:26,504.0190,28.8028,9.8150
2010/12/03 05:49:33,501.9147,28.6434,9.8150
2010/12/03 05:49:42,506.1233,28.9622,9.8150
2010/12/03 05:49:49,506.1233,28.8028,9.9746
2010/12/03 05:49:57,504.0190,28.8028,9.8150
2010/12/03 05:50:05,504.0190,28.8028,9.8150
2010/12/03 05:50:14,497.7061,28.8028,9.8150
2010/12/03 05:50:22,499.8104,28.8028,9.8150
2010/12/03 05:50:29,501.9147,28.9622,9.9746
2010/12/03 05:50:37,506.1233,28.9622,9.8150
2010/12/03 05:50:45,499.8104,28.8028,9.8150
2010/12/03 05:50:53,495.6018,28.9622,9.8150
2010/12/03 05:51:01,491.3932,28.9622,9.8150
2010/12/03 05:51:10,537.6878,28.8028,9.8150
2010/12/03 05:51:18,537.6878,28.9622,9.8150
2010/12/03 05:51:26,537.6878,28.9622,9.8150
2010/12/03 05:51:33,537.6878,28.8028,9.9746
2010/12/03 05:51:42,537.6878,28.9622,9.8150
2010/12/03 05:51:50,501.9147,28.9622,9.8150
2010/12/03 05:51:58,516.6448,28.9622,9.9746
2010/12/03 05:52:06,499.8104,29.1216,9.8150
2010/12/03 05:52:13,499.8104,28.9622,9.8150
2010/12/03 05:52:22,497.7061,28.9622,9.9746
2010/12/03 05:52:30,495.6018,29.1216,9.8150
2010/12/03 05:52:37,495.6018,29.1216,9.9746
2010/12/03 05:52:45,497.7061,28.9622,9.8150
2010/12/03 05:52:53,497.7061,29.1216,9.9746
2010/12/03 05:53:01,497.7061,29.1216,9.8150
2010/12/03 05:53:10,499.8104,28.9622,9.8150
2010/12/03 05:53:17,520.8534,29.1216,9.8150
2010/12/03 05:53:25,495.6018,29.1216,9.8150
2010/12/03 05:53:33,489.2889,29.1216,9.8150
2010/12/03 05:53:41,493.4975,29.1216,9.8150
2010/12/03 05:53:49,485.0803,29.1216,9.6554
2010/12/03 05:53:57,537.6878,29.1216,9.8150
2010/12/03 05:54:06,522.9577,29.1216,9.8150
2010/12/03 05:54:14,537.6878,29.1216,9.8150
2010/12/03 05:54:21,537.6878,29.1216,9.8150
2010/12/03 05:54:29,537.6878,29.2810,9.8150
2010/12/03 05:54:37,537.6878,29.1216,9.8150
2010/12/03 05:54:45,537.6878,29.1216,9.8150
2010/12/03 05:54:53,537.6878,29.2810,9.8150
2010/12/03 05:55:01,493.4975,29.1216,9.9746
2010/12/03 05:55:09,493.4975,29.1216,9.8150
2010/12/03 05:55:17,493.4975,29.2810,9.8150
2010/12/03 05:55:25,493.4975,29.2810,9.8150
2010/12/03 05:55:34,478.7674,29.2810,9.8150
2010/12/03 05:55:41,472.4545,29.2810,9.8150
2010/12/03 05:55:49,537.6878,29.2810,9.9746
2010/12/03 05:55:57,537.6878,29.2810,9.8150
2010/12/03 05:56:06,537.6878,29.4404,9.8150
2010/12/03 05:56:13,537.6878,29.2810,9.8150
2010/12/03 05:56:21,537.6878,29.4404,9.8150
2010/12/03 05:56:29,537.6878,29.2810,9.8150
2010/12/03 05:56:37,504.0190,29.5998,9.6554
2010/12/03 05:56:46,537.6878,29.2810,9.8150
2010/12/03 05:56:53,537.6878,29.5998,9.8150
2010/12/03 05:57:02,537.6878,29.4404,9.8150
2010/12/03 05:57:10,537.6878,29.4404,9.9746
2010/12/03 05:57:18,537.6878,29.4404,9.8150
2010/12/03 05:57:26,537.6878,29.4404,9.8150
2010/12/03 05:57:33,474.5588,29.4404,9.8150
2010/12/03 05:57:42,476.6631,29.5998,9.8150
2010/12/03 05:57:49,495.6018,29.2810,9.8150
2010/12/03 05:57:57,497.7061,29.2810,9.9746
2010/12/03 05:58:06,489.2889,29.2810,9.8150
2010/12/03 05:58:13,491.3932,29.2810,9.8150
2010/12/03 05:58:21,489.2889,29.2810,9.6554
2010/12/03 05:58:29,487.1846,29.2810,9.8150
2010/12/03 05:58:38,491.3932,29.2810,9.8150
2010/12/03 05:58:45,485.0803,29.4404,9.8150
2010/12/03 05:58:53,464.0373,29.2810,9.8150
2010/12/03 05:59:01,466.1416,29.2810,9.8150
2010/12/03 05:59:10,474.5588,29.2810,9.8150
2010/12/03 05:59:17,489.2889,29.2810,9.8150
2010/12/03 05:59:25,537.6878,29.2810,9.8150
2010/12/03 05:59:33,537.6878,29.4404,9.8150
2010/12/03 05:59:42,537.6878,29.2810,9.8150
2010/12/03 05:59:49,537.6878,29.5998,9.9746
2010/12/03 05:59:57,537.6878,29.2810,9.8150
2010/12/03 06:00:06,537.6878,29.4404,9.8150
2010/12/03 06:00:14,537.6878,29.5998,9.8150
2010/12/03 06:00:21,537.6878,29.5998,9.8150
2010/12/03 06:00:29,499.8104,29.7592,9.8150
2010/12/03 06:00:37,478.7674,29.7592,9.6554
2010/12/03 06:00:45,489.2889,29.7592,9.8150
2010/12/03 06:00:53,485.0803,29.7592,9.8150
2010/12/03 06:01:01,487.1846,29.7592,9.6554
2010/12/03 06:01:10,482.9760,29.9186,9.9746
2010/12/03 06:01:17,468.2459,29.9186,9.8150
2010/12/03 06:01:25,487.1846,29.7592,9.6554
2010/12/03 06:01:33,537.6878,29.9186,9.8150
2010/12/03 06:01:42,537.6878,29.9186,9.8150
2010/12/03 06:01:49,537.6878,29.9186,9.8150
2010/12/03 06:01:57,537.6878,29.9186,9.8150
2010/12/03 06:02:05,506.1233,30.0780,9.9746
2010/12/03 06:02:14,499.8104,29.9186,9.8150
2010/12/03 06:02:22,493.4975,30.0780,9.6554
2010/12/03 06:02:30,485.0803,30.0780,9.8150
2010/12/03 06:02:38,474.5588,30.0780,9.8150
2010/12/03 06:02:46,485.0803,30.0780,9.8150
2010/12/03 06:02:53,480.8717,30.0780,9.9746
2010/12/03 06:03:02,482.9760,30.2374,9.8150
2010/12/03 06:03:09,482.9760,30.2374,9.8150
2010/12/03 06:03:18,480.8717,30.2374,9.8150
2010/12/03 06:03:26,480.8717,30.2374,9.8150
2010/12/03 06:03:33,474.5588,30.2374,9.9746
2010/12/03 06:03:41,476.6631,30.2374,9.8150
2010/12/03 06:03:49,470.3502,30.3968,9.8150
2010/12/03 06:03:57,461.9330,30.5562,9.6554
2010/12/03 06:04:05,453.5158,30.5562,9.8150
2010/12/03 06:04:13,482.9760,30.7156,9.8150
2010/12/03 06:04:21,535.5835,30.5562,9.8150
2010/12/03 06:04:29,533.4792,30.7156,9.8150
2010/12/03 06:04:37,535.5835,30.7156,9.6554
2010/12/03 06:04:45,537.6878,30.8750,9.8150
2010/12/03 06:04:53,533.4792,30.8750,9.8150
2010/12/03 06:05:01,527.1663,30.8750,9.8150
2010/12/03 06:05:10,525.0620,30.8750,9.8150
2010/12/03 06:05:18,468.2459,31.0344,9.8150
2010/12/03 06:05:26,468.2459,31.0344,9.8150
2010/12/03 06:05:33,468.2459,30.8750,9.8150
2010/12/03 06:05:41,468.2459,31.0344,9.8150
2010/12/03 06:05:50,466.1416,31.0344,9.8150
2010/12/03 06:05:58,480.8717,31.0344,9.8150
2010/12/03 06:06:05,468.2459,31.0344,9.8150
2010/12/03 06:06:14,468.2459,31.0344,9.8150
2010/12/03 06:06:21,468.2459,31.0344,9.8150
2010/12/03 06:06:29,466.1416,31.1938,9.8150
2010/12/03 06:06:37,464.0373,31.1938,9.8150
2010/12/03 06:06:46,466.1416,31.1938,9.8150
2010/12/03 06:06:53,466.1416,31.1938,9.8150
2010/12/03 06:07:01,468.2459,31.3532,9.8150
2010/12/03 06:07:09,464.0373,31.1938,9.6554
2010/12/03 06:07:18,470.3502,31.3532,9.8150
2010/12/03 06:07:25,480.8717,31.3532,9.8150
2010/12/03 06:07:33,525.0620,31.3532,9.8150
2010/12/03 06:07:41,527.1663,31.3532,9.6554
2010/12/03 06:07:49,537.6878,31.3532,9.8150
2010/12/03 06:07:57,537.6878,31.5126,9.8150
2010/12/03 06:08:05,470.3502,31.6720,9.8150
2010/12/03 06:08:14,466.1416,31.6720,9.8150
2010/12/03 06:08:21,464.0373,31.5126,9.8150
2010/12/03 06:08:29,461.9330,31.5126,9.6554
2010/12/03 06:08:38,520.8534,31.6720,9.8150
2010/12/03 06:08:45,518.7491,31.6720,9.8150
2010/12/03 06:08:54,531.3749,31.6720,9.8150
2010/12/03 06:09:01,461.9330,31.6720,9.8150
2010/12/03 06:09:09,461.9330,31.6720,9.8150
2010/12/03 06:09:17,461.9330,31.8314,9.8150
2010/12/03 06:09:25,459.8287,31.8314,9.8150
2010/12/03 06:09:33,457.7244,31.8314,9.8150
2010/12/03 06:09:41,459.8287,31.9908,9.8150
2010/12/03 06:09:49,459.8287,31.8314,9.8150
2010/12/03 06:09:57,464.0373,31.8314,9.8150
2010/12/03 06:10:06,457.7244,31.8314,9.8150
2010/12/03 06:10:13,457.7244,31.9908,9.8150
2010/12/03 06:10:22,457.7244,31.9908,9.8150
2010/12/03 06:10:30,459.8287,32.1502,9.8150
2010/12/03 06:10:37,459.8287,32.1502,9.8150
2010/12/03 06:10:45,455.6201,32.1502,9.8150
2010/12/03 06:10:53,453.5158,32.1502,9.8150
2010/12/03 06:11:02,508.2276,32.1502,9.8150
2010/12/03 06:11:10,514.5405,32.1502,9.8150
2010/12/03 06:11:17,514.5405,32.1502,9.6554
2010/12/03 06:11:25,447.2029,32.3096,9.8150
2010/12/03 06:11:34,480.8717,32.3096,9.8150
2010/12/03 06:11:41,453.5158,32.3096,9.8150
2010/12/03 06:11:49,445.0986,32.4690,9.9746
2010/12/03 06:11:57,440.8900,32.3096,9.8150
2010/12/03 06:12:05,449.3072,32.3096,9.8150
2010/12/03 06:12:13,445.0986,32.4690,9.8150
2010/12/03 06:12:21,449.3072,32.3096,9.8150
2010/12/03 06:12:29,447.2029,32.4690,9.8150
2010/12/03 06:12:38,472.4545,32.4690,9.8150
2010/12/03 06:12:46,447.2029,32.4690,9.9746
2010/12/03 06:12:53,447.2029,32.4690,9.6554
2010/12/03 06:13:01,445.0986,32.6284,9.6554
2010/12/03 06:13:09,447.2029,32.6284,9.8150
2010/12/03 06:13:17,451.4115,32.6284,9.8150
2010/12/03 06:13:25,449.3072,32.6284,9.8150
2010/12/03 06:13:33,445.0986,32.6284,9.8150
2010/12/03 06:13:41,445.0986,32.6284,9.8150
2010/12/03 06:13:49,445.0986,32.6284,9.8150
2010/12/03 06:13:58,440.8900,32.6284,9.8150
2010/12/03 06:14:05,449.3072,32.6284,9.8150
2010/12/03 06:14:14,451.4115,32.7878,9.8150
2010/12/03 06:14:22,445.0986,32.6284,9.8150
2010/12/03 06:14:29,447.2029,32.7878,9.8150
2010/12/03 06:14:37,430.3685,32.7878,9.8150
2010/12/03 06:14:45,447.2029,32.7878,9.6554
2010/12/03 06:14:53,426.1599,32.9472,9.6554
2010/12/03 06:15:01,504.0190,32.7878,9.8150
2010/12/03 06:15:09,510.3319,32.9472,9.8150
2010/12/03 06:15:17,501.9147,32.9472,9.8150
2010/12/03 06:15:25,508.2276,32.9472,9.8150
2010/12/03 06:15:33,504.0190,32.9472,9.6554
2010/12/03 06:15:42,497.7061,32.9472,9.6554
2010/12/03 06:15:50,504.0190,32.9472,9.8150
2010/12/03 06:15:57,501.9147,32.9472,9.8150
2010/12/03 06:16:06,497.7061,32.9472,9.8150
2010/12/03 06:16:13,516.6448,33.1066,9.8150
2010/12/03 06:16:21,508.2276,33.1066,9.8150
2010/12/03 06:16:29,512.4362,33.1066,9.8150
2010/12/03 06:16:37,447.2029,33.1066,9.9746
2010/12/03 06:16:46,453.5158,32.9472,9.8150
2010/12/03 06:16:53,445.0986,33.1066,9.9746
2010/12/03 06:17:01,491.3932,33.2660,9.8150
2010/12/03 06:17:09,506.1233,33.2660,9.8150
2010/12/03 06:17:18,491.3932,33.2660,9.6554
2010/12/03 06:17:26,493.4975,33.2660,9.8150
2010/12/03 06:17:34,447.2029,33.2660,9.8150
2010/12/03 06:17:41,464.0373,33.4254,9.8150
2010/12/03 06:17:49,440.8900,33.2660,9.8150
2010/12/03 06:17:57,438.7857,33.4254,9.8150
2010/12/03 06:18:06,491.3932,33.2660,9.8150
2010/12/03 06:18:13,459.8287,33.2660,9.8150
2010/12/03 06:18:21,438.7857,33.2660,9.8150
2010/12/03 06:18:29,440.8900,33.2660,9.8150
2010/12/03 06:18:37,440.8900,33.4254,9.8150
2010/12/03 06:18:45,440.8900,33.4254,9.8150
2010/12/03 06:18:53,442.9943,33.4254,9.8150
2010/12/03 06:19:02,440.8900,33.4254,9.8150
2010/12/03 06:19:10,438.7857,33.4254,9.8150
2010/12/03 06:19:17,447.2029,33.4254,9.8150
2010/12/03 06:19:26,411.4298,33.2660,9.8150
2010/12/03 06:19:34,432.4728,33.4254,9.8150
2010/12/03 06:19:42,434.5771,33.4254,9.8150
2010/12/03 06:19:49,415.6384,33.4254,9.8150
2010/12/03 06:19:57,432.4728,33.4254,9.8150
2010/12/03 06:20:06,442.9943,33.4254,9.8150
2010/12/03 06:20:13,499.8104,33.4254,9.8150
2010/12/03 06:20:21,495.6018,33.5848,9.6554
2010/12/03 06:20:29,489.2889,33.4254,9.8150
2010/12/03 06:20:38,495.6018,33.4254,9.8150
2010/12/03 06:20:45,495.6018,33.5848,9.8150
2010/12/03 06:20:53,487.1846,33.4254,9.8150
2010/12/03 06:21:02,493.4975,33.5848,9.8150
2010/12/03 06:21:10,497.7061,33.4254,9.8150
2010/12/03 06:21:18,504.0190,33.5848,9.8150
2010/12/03 06:21:26,506.1233,33.5848,9.8150
2010/12/03 06:21:33,497.7061,33.5848,9.8150
2010/12/03 06:21:42,499.8104,33.5848,9.8150
2010/12/03 06:21:50,501.9147,33.7442,9.8150
2010/12/03 06:21:58,495.6018,33.5848,9.8150
2010/12/03 06:22:06,497.7061,33.5848,9.8150
2010/12/03 06:22:13,499.8104,33.5848,9.8150
2010/12/03 06:22:21,445.0986,33.5848,9.8150
2010/12/03 06:22:30,470.3502,33.7442,9.8150
2010/12/03 06:22:38,451.4115,33.5848,9.8150
2010/12/03 06:22:45,449.3072,33.5848,9.6554
2010/12/03 06:22:54,447.2029,33.5848,9.8150
2010/12/03 06:23:01,434.5771,33.5848,9.8150
2010/12/03 06:23:09,434.5771,33.5848,9.8150
2010/12/03 06:23:17,449.3072,33.5848,9.8150
2010/12/03 06:23:25,434.5771,33.7442,9.8150
2010/12/03 06:23:33,442.9943,33.5848,9.8150
2010/12/03 06:23:41,438.7857,33.7442,9.8150
2010/12/03 06:23:50,442.9943,33.7442,9.8150
2010/12/03 06:23:57,451.4115,33.5848,9.8150
2010/12/03 06:24:05,445.0986,33.7442,9.9746
2010/12/03 06:24:13,436.6814,33.5848,9.8150
2010/12/03 06:24:21,438.7857,33.7442,9.6554
2010/12/03 06:24:29,438.7857,33.5848,9.8150
2010/12/03 06:24:37,438.7857,33.5848,9.8150
2010/12/03 06:24:45,436.6814,33.7442,9.8150
2010/12/03 06:24:53,438.7857,33.5848,9.8150
2010/12/03 06:25:01,436.6814,33.7442,9.8150
2010/12/03 06:25:09,436.6814,33.7442,9.8150
2010/12/03 06:25:17,438.7857,33.7442,9.6554
2010/12/03 06:25:26,438.7857,33.7442,9.8150
2010/12/03 06:25:34,480.8717,33.5848,9.8150
2010/12/03 06:25:42,426.1599,33.7442,9.8150
2010/12/03 06:25:49,436.6814,33.7442,9.8150
2010/12/03 06:25:57,447.2029,33.7442,9.8150
2010/12/03 06:26:05,472.4545,33.7442,9.8150
2010/12/03 06:26:14,428.2642,33.7442,9.6554
2010/12/03 06:26:21,497.7061,33.7442,9.8150
2010/12/03 06:26:29,480.8717,33.5848,9.9746
2010/12/03 06:26:38,489.2889,33.9036,9.8150
2010/12/03 06:26:45,493.4975,33.9036,9.8150
2010/12/03 06:26:54,485.0803,33.9036,9.8150
2010/12/03 06:27:02,510.3319,33.7442,9.9746
2010/12/03 06:27:09,466.1416,33.9036,9.8150
2010/12/03 06:27:17,508.2276,33.7442,9.9746
2010/12/03 06:27:26,440.8900,33.7442,9.8150
2010/12/03 06:27:33,453.5158,33.9036,9.9746
2010/12/03 06:27:42,440.8900,33.7442,9.8150
2010/12/03 06:27:50,438.7857,33.7442,9.8150
2010/12/03 06:27:57,455.6201,33.7442,9.9746
2010/12/03 06:28:05,440.8900,33.9036,9.8150
2010/12/03 06:28:13,434.5771,33.9036,9.8150
2010/12/03 06:28:22,440.8900,33.9036,9.8150
2010/12/03 06:28:30,419.8470,33.9036,9.9746
2010/12/03 06:28:38,495.6018,33.9036,9.6554
2010/12/03 06:28:45,495.6018,33.7442,9.8150
2010/12/03 06:28:53,499.8104,33.7442,9.8150
2010/12/03 06:29:01,436.6814,33.9036,9.6554
2010/12/03 06:29:10,440.8900,33.9036,9.8150
2010/12/03 06:29:17,417.7427,33.9036,9.8150
2010/12/03 06:29:26,495.6018,33.9036,9.8150
2010/12/03 06:29:33,489.2889,33.9036,9.8150
2010/12/03 06:29:41,506.1233,33.9036,9.8150
2010/12/03 06:29:49,489.2889,34.0630,9.8150
2010/12/03 06:29:57,495.6018,33.9036,9.9746
2010/12/03 06:30:05,495.6018,33.9036,9.8150
2010/12/03 06:30:13,487.1846,33.7442,9.8150
2010/12/03 06:30:21,491.3932,33.7442,9.8150
2010/12/03 06:30:29,485.0803,33.9036,9.8150
2010/12/03 06:30:37,493.4975,33.9036,9.8150
2010/12/03 06:30:46,493.4975,33.9036,9.8150
2010/12/03 06:30:54,487.1846,33.9036,9.8150
2010/12/03 06:31:01,485.0803,33.7442,9.8150
2010/12/03 06:31:09,497.7061,33.9036,9.8150
2010/12/03 06:31:17,497.7061,33.9036,9.8150
2010/12/03 06:31:26,489.2889,33.9036,9.8150
2010/12/03 06:31:34,508.2276,33.9036,9.9746
2010/12/03 06:31:42,493.4975,33.9036,9.8150
2010/12/03 06:31:49,480.8717,33.9036,9.8150
2010/12/03 06:31:58,499.8104,33.9036,9.8150
2010/12/03 06:32:06,495.6018,33.9036,9.9746
2010/12/03 06:32:13,485.0803,33.9036,9.8150
2010/12/03 06:32:21,455.6201,33.9036,9.6554
2010/12/03 06:32:30,491.3932,33.9036,9.8150
2010/12/03 06:32:37,478.7674,33.9036,9.9746
2010/12/03 06:32:46,432.4728,33.9036,9.8150
2010/12/03 06:32:53,436.6814,33.9036,9.8150
2010/12/03 06:33:01,432.4728,33.9036,9.9746
2010/12/03 06:33:10,432.4728,33.9036,9.8150
2010/12/03 06:33:17,436.6814,33.9036,9.8150
2010/12/03 06:33:25,436.6814,33.9036,9.9746
2010/12/03 06:33:34,436.6814,33.9036,9.8150
2010/12/03 06:33:41,434.5771,33.9036,9.8150
2010/12/03 06:33:49,434.5771,33.9036,9.8150
2010/12/03 06:33:57,453.5158,33.9036,9.9746
2010/12/03 06:34:05,457.7244,33.9036,9.8150
2010/12/03 06:34:13,440.8900,33.7442,9.8150
2010/12/03 06:34:21,436.6814,33.9036,9.8150
2010/12/03 06:34:29,445.0986,33.9036,9.9746
2010/12/03 06:34:37,438.7857,34.0630,9.8150
2010/12/03 06:34:46,436.6814,33.9036,9.9746
2010/12/03 06:34:53,438.7857,33.9036,9.8150
2010/12/03 06:35:02,438.7857,33.9036,9.8150
2010/12/03 06:35:09,438.7857,34.0630,9.8150
2010/12/03 06:35:17,438.7857,33.9036,9.8150
2010/12/03 06:35:25,440.8900,33.9036,9.8150
2010/12/03 06:35:34,440.8900,33.9036,9.8150
2010/12/03 06:35:41,440.8900,33.9036,9.8150
2010/12/03 06:35:49,436.6814,33.9036,9.8150
2010/12/03 06:35:57,464.0373,33.9036,9.8150
2010/12/03 06:36:05,434.5771,33.7442,9.8150
2010/12/03 06:36:14,493.4975,33.9036,9.8150
2010/12/03 06:36:22,497.7061,33.9036,9.8150
2010/12/03 06:36:29,499.8104,33.7442,9.9746
2010/12/03 06:36:38,482.9760,33.7442,9.8150
2010/12/03 06:36:46,495.6018,33.9036,9.8150
2010/12/03 06:36:54,499.8104,33.9036,9.8150
2010/12/03 06:37:02,501.9147,33.9036,9.8150
2010/12/03 06:37:10,495.6018,33.7442,9.8150
2010/12/03 06:37:17,487.1846,33.9036,9.8150
2010/12/03 06:37:26,497.7061,33.9036,9.8150
2010/12/03 06:37:33,485.0803,34.0630,9.8150
2010/12/03 06:37:41,487.1846,33.9036,9.8150
2010/12/03 06:37:49,487.1846,33.7442,9.8150
2010/12/03 06:37:57,489.2889,33.7442,9.8150
2010/12/03 06:38:05,485.0803,33.7442,9.9746
2010/12/03 06:38:13,491.3932,33.9036,9.8150
2010/12/03 06:38:21,493.4975,33.9036,9.8150
2010/12/03 06:38:29,487.1846,33.9036,9.8150
2010/12/03 06:38:37,485.0803,33.9036,9.9746
2010/12/03 06:38:45,493.4975,33.7442,9.9746
2010/12/03 06:38:53,495.6018,33.7442,9.8150
2010/12/03 06:39:01,449.3072,33.9036,9.9746
2010/12/03 06:39:10,426.1599,33.9036,9.8150
2010/12/03 06:39:18,436.6814,33.7442,9.8150
2010/12/03 06:39:25,434.5771,33.9036,9.8150
2010/12/03 06:39:34,432.4728,33.7442,9.9746
2010/12/03 06:39:42,436.6814,33.7442,9.8150
2010/12/03 06:39:50,430.3685,33.7442,9.8150
2010/12/03 06:39:57,438.7857,33.9036,9.8150
2010/12/03 06:40:06,421.9513,33.9036,9.8150
2010/12/03 06:40:14,487.1846,33.7442,9.8150
2010/12/03 06:40:22,487.1846,33.9036,9.8150
2010/12/03 06:40:29,480.8717,33.9036,9.9746
2010/12/03 06:40:37,501.9147,33.9036,9.8150
2010/12/03 06:40:46,487.1846,33.9036,9.9746
2010/12/03 06:40:54,430.3685,33.7442,9.9746
2010/12/03 06:41:02,461.9330,33.9036,9.9746
2010/12/03 06:41:10,440.8900,33.9036,9.9746
2010/12/03 06:41:17,455.6201,33.7442,9.9746
2010/12/03 06:41:25,436.6814,33.9036,9.8150
2010/12/03 06:41:33,445.0986,33.9036,9.8150
2010/12/03 06:41:41,442.9943,33.7442,9.8150
2010/12/03 06:41:50,430.3685,33.7442,9.8150
2010/12/03 06:41:58,453.5158,33.7442,9.9746
2010/12/03 06:42:06,497.7061,33.9036,10.1342
2010/12/03 06:42:13,489.2889,33.7442,9.8150
2010/12/03 06:42:22,501.9147,33.9036,9.8150
2010/12/03 06:42:30,472.4545,33.9036,9.9746
2010/12/03 06:42:37,495.6018,33.9036,9.8150
2010/12/03 06:42:45,520.8534,33.9036,9.8150
2010/12/03 06:42:54,504.0190,33.9036,9.8150
2010/12/03 06:43:02,449.3072,33.9036,9.8150
2010/12/03 06:43:09,447.2029,33.7442,9.9746
2010/12/03 06:43:18,421.9513,33.9036,9.8150
2010/12/03 06:43:25,421.9513,33.9036,9.9746
2010/12/03 06:43:33,436.6814,33.7442,9.8150
2010/12/03 06:43:41,428.2642,33.9036,9.8150
2010/12/03 06:43:50,447.2029,33.9036,9.8150
2010/12/03 06:43:57,415.6384,33.9036,9.9746
2010/12/03 06:44:05,485.0803,33.9036,9.8150
2010/12/03 06:44:14,491.3932,33.7442,9.8150
2010/12/03 06:44:21,413.5341,33.9036,9.8150
2010/12/03 06:44:30,489.2889,33.9036,9.9746
2010/12/03 06:44:38,495.6018,33.9036,9.8150
2010/12/03 06:44:45,485.0803,33.9036,9.8150
2010/12/03 06:44:53,482.9760,33.9036,9.9746
2010/12/03 06:45:02,497.7061,33.9036,9.9746
2010/12/03 06:45:09,499.8104,33.7442,9.8150
2010/12/03 06:45:18,487.1846,33.9036,9.8150
2010/12/03 06:45:26,487.1846,33.9036,9.9746
2010/12/03 06:45:34,497.7061,33.9036,9.9746
2010/12/03 06:45:41,504.0190,33.7442,9.8150
2010/12/03 06:45:50,491.3932,33.9036,9.9746
2010/12/03 06:45:57,453.5158,33.9036,9.8150
2010/12/03 06:46:05,508.2276,33.9036,9.9746
2010/12/03 06:46:13,495.6018,33.9036,9.9746
2010/12/03 06:46:22,438.7857,33.9036,9.8150
2010/12/03 06:46:29,434.5771,33.9036,9.9746
2010/12/03 06:46:37,445.0986,33.9036,9.8150
2010/12/03 06:46:45,442.9943,33.9036,9.9746
2010/12/03 06:46:53,440.8900,33.9036,9.9746
2010/12/03 06:47:01,440.8900,33.9036,9.8150
2010/12/03 06:47:09,440.8900,33.9036,9.9746
2010/12/03 06:47:17,442.9943,33.7442,9.9746
2010/12/03 06:47:25,442.9943,33.9036,9.8150
2010/12/03 06:47:33,434.5771,33.9036,9.9746
2010/12/03 06:47:41,438.7857,33.9036,9.9746
2010/12/03 06:47:50,436.6814,33.9036,9.9746
2010/12/03 06:47:57,440.8900,33.9036,9.8150
2010/12/03 06:48:05,432.4728,33.9036,9.9746
2010/12/03 06:48:14,438.7857,33.9036,9.8150
2010/12/03 06:48:22,434.5771,33.9036,9.8150
2010/12/03 06:48:29,434.5771,33.9036,9.9746
2010/12/03 06:48:37,436.6814,33.9036,9.8150
2010/12/03 06:48:46,434.5771,33.9036,9.6554
2010/12/03 06:48:53,419.8470,33.9036,9.9746
2010/12/03 06:49:01,419.8470,33.7442,9.8150
2010/12/03 06:49:10,497.7061,33.7442,9.8150
2010/12/03 06:49:17,501.9147,33.5848,9.9746
2010/12/03 06:49:25,489.2889,33.7442,9.9746
2010/12/03 06:49:33,447.2029,33.7442,9.9746
2010/12/03 06:49:41,442.9943,33.7442,9.8150
2010/12/03 06:49:49,445.0986,33.7442,9.8150
2010/12/03 06:49:57,449.3072,33.7442,9.9746
2010/12/03 06:50:05,445.0986,33.7442,9.8150
2010/12/03 06:50:13,447.2029,33.5848,9.9746
2010/12/03 06:50:21,438.7857,33.5848,9.8150
2010/12/03 06:50:29,493.4975,33.7442,9.9746
2010/12/03 06:50:38,495.6018,33.5848,9.8150
2010/12/03 06:50:45,453.5158,33.5848,9.8150
2010/12/03 06:50:53,447.2029,33.5848,9.8150
2010/12/03 06:51:01,442.9943,33.5848,9.8150
2010/12/03 06:51:10,455.6201,33.7442,9.8150
2010/12/03 06:51:18,449.3072,33.7442,9.8150
2010/12/03 06:51:25,455.6201,33.7442,9.8150
2010/12/03 06:51:34,512.4362,33.5848,9.8150
2010/12/03 06:51:42,447.2029,33.5848,9.9746
2010/12/03 06:51:49,455.6201,33.5848,9.8150
2010/12/03 06:51:57,445.0986,33.5848,9.8150
2010/12/03 06:52:05,451.4115,33.7442,9.8150
2010/12/03 06:52:14,440.8900,33.7442,9.8150
2010/12/03 06:52:22,449.3072,33.5848,9.8150
2010/12/03 06:52:29,440.8900,33.5848,9.8150
2010/12/03 06:52:38,447.2029,33.5848,9.9746
2010/12/03 06:52:46,447.2029,33.7442,9.9746
2010/12/03 06:52:54,430.3685,33.7442,9.8150
2010/12/03 06:53:02,442.9943,33.5848,9.8150
2010/12/03 06:53:09,447.2029,33.5848,9.8150
2010/12/03 06:53:18,445.0986,33.5848,9.8150
2010/12/03 06:53:25,455.6201,33.5848,9.8150
2010/12/03 06:53:34,438.7857,33.5848,9.8150
2010/12/03 06:53:42,442.9943,33.5848,9.8150
2010/12/03 06:53:49,442.9943,33.5848,9.8150
2010/12/03 06:53:57,436.6814,33.5848,9.9746
2010/12/03 06:54:05,442.9943,33.7442,9.9746
2010/12/03 06:54:13,445.0986,33.9036,9.8150
2010/12/03 06:54:22,445.0986,33.5848,9.9746
2010/12/03 06:54:29,445.0986,33.5848,9.8150
2010/12/03 06:54:37,445.0986,33.5848,9.8150
2010/12/03 06:54:45,442.9943,33.7442,9.9746
2010/12/03 06:54:53,440.8900,33.5848,9.8150
2010/12/03 06:55:01,442.9943,33.4254,9.8150
2010/12/03 06:55:09,442.9943,33.5848,9.9746
2010/12/03 06:55:17,442.9943,33.4254,9.8150
2010/12/03 06:55:26,438.7857,33.4254,9.9746
2010/12/03 06:55:33,440.8900,33.5848,9.8150
2010/12/03 06:55:41,495.6018,33.4254,9.9746
2010/12/03 06:55:49,497.7061,33.4254,9.9746
2010/12/03 06:55:57,501.9147,33.4254,9.9746
2010/12/03 06:56:06,501.9147,33.2660,9.8150
2010/12/03 06:56:13,499.8104,33.4254,9.8150
2010/12/03 06:56:22,512.4362,33.4254,9.9746
2010/12/03 06:56:29,449.3072,33.4254,9.8150
2010/12/03 06:56:37,445.0986,33.4254,9.8150
2010/12/03 06:56:45,447.2029,33.4254,9.9746
2010/12/03 06:56:53,518.7491,33.4254,9.8150
2010/12/03 06:57:02,447.2029,33.4254,9.9746
2010/12/03 06:57:09,447.2029,33.4254,9.9746
2010/12/03 06:57:17,459.8287,33.2660,9.8150
2010/12/03 06:57:25,440.8900,33.2660,9.8150
2010/12/03 06:57:33,430.3685,33.2660,9.8150
2010/12/03 06:57:41,501.9147,33.2660,9.8150
2010/12/03 06:57:49,434.5771,33.2660,9.9746
2010/12/03 06:57:57,447.2029,33.2660,9.9746
2010/12/03 06:58:05,445.0986,33.1066,9.8150
2010/12/03 06:58:13,445.0986,33.1066,9.8150
2010/12/03 06:58:21,449.3072,33.1066,9.9746
2010/12/03 06:58:29,447.2029,33.1066,9.8150
2010/12/03 06:58:38,449.3072,33.1066,9.9746
2010/12/03 06:58:45,447.2029,32.9472,9.8150
2010/12/03 06:58:54,445.0986,32.9472,9.9746
2010/12/03 06:59:01,472.4545,33.1066,9.8150
2010/12/03 06:59:09,459.8287,32.9472,9.9746
2010/12/03 06:59:17,508.2276,32.9472,9.8150
2010/12/03 06:59:25,516.6448,32.9472,9.9746
2010/12/03 06:59:34,520.8534,32.9472,9.8150
2010/12/03 06:59:41,447.2029,32.9472,9.9746
2010/12/03 06:59:49,453.5158,32.7878,9.8150
2010/12/03 06:59:58,455.6201,32.7878,9.8150
2010/12/03 07:00:06,447.2029,32.7878,9.9746
2010/12/03 07:00:13,447.2029,32.6284,9.9746
2010/12/03 07:00:22,445.0986,32.7878,9.8150
2010/12/03 07:00:29,445.0986,32.6284,9.9746
2010/12/03 07:00:37,442.9943,32.6284,9.8150
2010/12/03 07:00:45,504.0190,32.6284,9.8150
2010/12/03 07:00:53,497.7061,32.6284,9.8150
2010/12/03 07:01:02,510.3319,32.6284,9.9746
2010/12/03 07:01:09,510.3319,32.6284,9.8150
2010/12/03 07:01:17,510.3319,32.4690,9.8150
2010/12/03 07:01:26,527.1663,32.4690,9.8150
2010/12/03 07:01:34,453.5158,32.3096,9.9746
2010/12/03 07:01:42,525.0620,32.3096,9.9746
2010/12/03 07:01:49,455.6201,32.3096,9.9746
2010/12/03 07:01:58,453.5158,32.3096,9.8150
2010/12/03 07:02:06,457.7244,32.1502,9.9746
2010/12/03 07:02:13,455.6201,32.1502,9.8150
2010/12/03 07:02:22,445.0986,32.1502,9.9746
2010/12/03 07:02:30,472.4545,32.1502,9.8150
2010/12/03 07:02:38,436.6814,32.1502,9.8150
2010/12/03 07:02:45,485.0803,31.9908,9.8150
2010/12/03 07:02:54,461.9330,31.9908,9.9746
2010/12/03 07:03:02,478.7674,31.9908,9.9746
2010/12/03 07:03:09,457.7244,31.8314,9.9746
2010/12/03 07:03:18,516.6448,31.9908,9.9746
2010/12/03 07:03:25,520.8534,31.9908,9.9746
2010/12/03 07:03:33,522.9577,31.8314,9.8150
2010/12/03 07:03:41,520.8534,31.8314,9.9746
2010/12/03 07:03:49,464.0373,31.6720,9.9746
2010/12/03 07:03:57,464.0373,31.8314,9.8150
2010/12/03 07:04:05,461.9330,31.6720,9.9746
2010/12/03 07:04:13,527.1663,31.6720,9.8150
2010/12/03 07:04:21,461.9330,31.6720,9.8150
2010/12/03 07:04:29,468.2459,31.6720,9.9746
2010/12/03 07:04:37,522.9577,31.6720,9.8150
2010/12/03 07:04:45,522.9577,31.6720,9.9746
2010/12/03 07:04:54,457.7244,31.6720,9.9746
2010/12/03 07:05:01,451.4115,31.5126,9.9746
2010/12/03 07:05:10,457.7244,31.3532,9.9746
2010/12/03 07:05:17,487.1846,31.3532,9.9746
2010/12/03 07:05:25,468.2459,31.3532,9.8150
2010/12/03 07:05:33,464.0373,31.3532,9.8150
2010/12/03 07:05:41,468.2459,31.1938,9.8150
2010/12/03 07:05:49,461.9330,31.1938,9.8150
2010/12/03 07:05:58,468.2459,31.1938,9.8150
2010/12/03 07:06:05,472.4545,31.1938,9.9746
2010/12/03 07:06:13,468.2459,31.0344,9.8150
2010/12/03 07:06:21,459.8287,31.0344,9.8150
2010/12/03 07:06:29,474.5588,31.0344,9.8150
2010/12/03 07:06:37,529.2706,31.0344,9.9746
2010/12/03 07:06:45,537.6878,31.0344,9.8150
2010/12/03 07:06:53,537.6878,30.8750,9.8150
2010/12/03 07:07:01,476.6631,30.8750,9.9746
2010/12/03 07:07:09,501.9147,30.7156,9.9746
2010/12/03 07:07:17,537.6878,30.7156,9.9746
2010/12/03 07:07:26,482.9760,30.7156,9.9746
2010/12/03 07:07:34,478.7674,30.7156,9.8150
2010/12/03 07:07:41,535.5835,30.3968,9.9746
2010/12/03 07:07:50,537.6878,30.3968,9.9746
2010/12/03 07:07:57,480.8717,30.3968,9.9746
2010/12/03 07:08:05,459.8287,30.3968,9.9746
2010/12/03 07:08:14,512.4362,30.3968,9.9746
2010/12/03 07:08:21,537.6878,30.3968,9.9746
2010/12/03 07:08:29,480.8717,30.2374,9.8150
2010/12/03 07:08:38,537.6878,30.2374,9.8150
2010/12/03 07:08:46,537.6878,30.0780,9.8150
2010/12/03 07:08:53,537.6878,30.2374,9.8150
2010/12/03 07:09:01,464.0373,30.0780,9.9746
2010/12/03 07:09:09,537.6878,30.0780,9.8150
2010/12/03 07:09:18,535.5835,29.9186,9.9746
2010/12/03 07:09:25,537.6878,30.0780,9.8150
2010/12/03 07:09:33,457.7244,29.9186,9.9746
2010/12/03 07:09:41,493.4975,29.7592,9.9746
2010/12/03 07:09:50,476.6631,29.7592,9.9746
2010/12/03 07:09:58,537.6878,29.7592,9.8150
2010/12/03 07:10:05,495.6018,29.7592,9.9746
2010/12/03 07:10:13,495.6018,29.5998,9.8150
2010/12/03 07:10:21,499.8104,29.5998,9.9746
2010/12/03 07:10:30,497.7061,29.5998,9.9746
2010/12/03 07:10:38,501.9147,29.4404,9.8150
2010/12/03 07:10:45,501.9147,29.5998,9.8150
2010/12/03 07:10:53,514.5405,29.4404,9.6554
2010/12/03 07:11:02,537.6878,29.4404,9.8150
2010/12/03 07:11:10,537.6878,29.4404,9.9746
2010/12/03 07:11:18,537.6878,29.4404,9.8150
2010/12/03 07:11:25,537.6878,29.2810,9.9746
2010/12/03 07:11:34,537.6878,29.2810,9.8150
2010/12/03 07:11:41,537.6878,29.2810,9.9746
2010/12/03 07:11:50,537.6878,29.2810,9.8150
2010/12/03 07:11:57,537.6878,29.1216,9.8150
2010/12/03 07:12:05,537.6878,29.2810,9.8150
2010/12/03 07:12:13,537.6878,29.1216,9.8150
2010/12/03 07:12:22,537.6878,29.1216,9.9746
2010/12/03 07:12:29,537.6878,29.1216,9.8150
2010/12/03 07:12:37,537.6878,29.1216,9.8150
2010/12/03 07:12:45,537.6878,29.2810,9.9746
2010/12/03 07:12:53,537.6878,29.1216,9.8150
2010/12/03 07:13:01,537.6878,29.1216,9.8150
2010/12/03 07:13:09,537.6878,29.2810,9.9746
2010/12/03 07:13:17,537.6878,29.1216,9.8150
2010/12/03 07:13:25,482.9760,29.1216,9.8150
2010/12/03 07:13:33,537.6878,29.1216,9.8150
2010/12/03 07:13:41,478.7674,29.1216,9.9746
2010/12/03 07:13:49,537.6878,28.9622,9.9746
2010/12/03 07:13:58,518.7491,28.9622,9.9746
2010/12/03 07:14:05,476.6631,29.1216,9.8150
2010/12/03 07:14:14,478.7674,28.9622,9.8150
2010/12/03 07:14:21,489.2889,28.9622,9.8150
2010/12/03 07:14:29,501.9147,28.9622,9.8150
2010/12/03 07:14:38,514.5405,28.9622,9.8150
2010/12/03 07:14:46,495.6018,28.8028,9.8150
2010/12/03 07:14:53,514.5405,28.9622,9.8150
2010/12/03 07:15:02,495.6018,28.9622,9.8150
2010/12/03 07:15:10,482.9760,28.8028,9.8150
2010/12/03 07:15:17,491.3932,28.9622,9.8150
2010/12/03 07:15:26,508.2276,28.6434,9.8150
2010/12/03 07:15:34,535.5835,28.8028,9.9746
2010/12/03 07:15:42,493.4975,28.9622,9.8150
2010/12/03 07:15:49,491.3932,28.6434,9.9746
2010/12/03 07:15:58,487.1846,28.8028,9.9746
2010/12/03 07:16:05,501.9147,28.8028,9.8150
2010/12/03 07:16:13,506.1233,28.6434,9.9746
2010/12/03 07:16:21,482.9760,28.6434,9.8150
2010/12/03 07:16:29,537.6878,28.6434,9.8150
2010/12/03 07:16:37,501.9147,28.6434,9.8150
2010/12/03 07:16:45,537.6878,28.6434,9.8150
2010/12/03 07:16:53,533.4792,28.6434,9.8150
2010/12/03 07:17:01,474.5588,28.8028,9.8150
2010/12/03 07:17:09,537.6878,28.6434,9.9746
2010/12/03 07:17:18,537.6878,28.6434,9.8150
2010/12/03 07:17:25,537.6878,28.6434,9.8150
2010/12/03 07:17:34,537.6878,28.6434,9.8150
2010/12/03 07:17:42,537.6878,28.4840,9.8150
2010/12/03 07:17:49,537.6878,28.4840,9.9746
2010/12/03 07:17:57,537.6878,28.6434,9.8150
2010/12/03 07:18:06,537.6878,28.6434,9.8150
2010/12/03 07:18:14,537.6878,28.6434,9.8150
2010/12/03 07:18:22,537.6878,28.6434,9.8150
2010/12/03 07:18:30,537.6878,28.4840,9.8150
2010/12/03 07:18:37,537.6878,28.6434,9.8150
2010/12/03 07:18:45,537.6878,28.6434,9.9746
2010/12/03 07:18:53,537.6878,28.6434,9.9746
2010/12/03 07:19:01,537.6878,28.4840,9.8150
2010/12/03 07:19:09,537.6878,28.6434,9.8150
2010/12/03 07:19:18,537.6878,28.4840,9.8150
2010/12/03 07:19:26,537.6878,28.6434,9.8150
2010/12/03 07:19:33,537.6878,28.6434,9.8150
2010/12/03 07:19:41,537.6878,28.6434,9.8150
2010/12/03 07:19:49,537.6878,28.6434,9.9746
2010/12/03 07:19:58,537.6878,28.4840,9.9746
2010/12/03 07:20:05,537.6878,28.3246,9.9746
2010/12/03 07:20:13,537.6878,28.4840,9.8150
2010/12/03 07:20:21,537.6878,28.4840,9.6554
2010/12/03 07:20:29,537.6878,28.3246,9.8150
2010/12/03 07:20:37,537.6878,28.3246,9.8150
2010/12/03 07:20:46,537.6878,28.4840,9.8150
2010/12/03 07:20:53,510.3319,28.4840,9.9746
2010/12/03 07:21:02,497.7061,28.3246,9.9746
2010/12/03 07:21:09,510.3319,28.4840,9.9746
2010/12/03 07:21:17,512.4362,28.3246,9.8150
2010/12/03 07:21:25,510.3319,28.3246,9.9746
2010/12/03 07:21:33,504.0190,28.3246,9.9746
2010/12/03 07:21:41,504.0190,28.3246,9.8150
2010/12/03 07:21:49,487.1846,28.3246,9.9746
2010/12/03 07:21:57,537.6878,28.3246,9.9746
2010/12/03 07:22:05,518.7491,28.4840,9.9746
2010/12/03 07:22:14,537.6878,28.4840,9.8150
2010/12/03 07:22:21,537.6878,28.3246,9.8150
2010/12/03 07:22:29,508.2276,28.3246,9.6554
2010/12/03 07:22:38,537.6878,28.3246,9.8150
2010/12/03 07:22:45,537.6878,28.3246,9.8150
2010/12/03 07:22:54,537.6878,28.3246,9.9746
2010/12/03 07:23:01,516.6448,28.3246,9.8150
2010/12/03 07:23:09,516.6448,28.3246,9.8150
2010/12/03 07:23:17,518.7491,28.1652,9.8150
2010/12/03 07:23:25,514.5405,28.1652,9.8150
2010/12/03 07:23:33,512.4362,28.3246,9.8150
2010/12/03 07:23:41,514.5405,28.3246,9.8150
2010/12/03 07:23:49,514.5405,28.3246,9.8150
2010/12/03 07:23:57,516.6448,28.3246,9.8150
2010/12/03 07:24:05,512.4362,28.3246,9.8150
2010/12/03 07:24:13,510.3319,28.3246,9.8150
2010/12/03 07:24:21,512.4362,28.3246,9.6554
2010/12/03 07:24:30,535.5835,28.4840,9.9746
2010/12/03 07:24:38,537.6878,28.4840,9.8150
2010/12/03 07:24:45,516.6448,28.6434,9.9746
2010/12/03 07:24:54,512.4362,28.4840,9.8150
2010/12/03 07:25:02,537.6878,28.6434,9.8150
2010/12/03 07:25:10,497.7061,28.6434,9.8150
2010/12/03 07:25:18,537.6878,28.4840,9.9746
2010/12/03 07:25:25,537.6878,28.4840,9.9746
2010/12/03 07:25:34,537.6878,28.4840,9.6554
2010/12/03 07:25:42,537.6878,28.4840,9.8150
2010/12/03 07:25:50,504.0190,28.6434,9.9746
2010/12/03 07:25:58,537.6878,28.4840,9.8150
2010/12/03 07:26:05,537.6878,28.4840,9.8150
2010/12/03 07:26:13,512.4362,28.4840,9.9746
2010/12/03 07:26:21,529.2706,28.4840,9.8150
2010/12/03 07:26:30,504.0190,28.6434,9.8150
2010/12/03 07:26:37,476.6631,28.6434,9.8150
2010/12/03 07:26:45,495.6018,28.4840,9.6554
2010/12/03 07:26:53,537.6878,28.4840,9.8150
2010/12/03 07:27:01,537.6878,28.6434,9.9746
2010/12/03 07:27:10,537.6878,28.6434,9.9746
2010/12/03 07:27:17,520.8534,28.6434,9.8150
2010/12/03 07:27:25,537.6878,28.6434,9.8150
2010/12/03 07:27:33,537.6878,28.6434,9.8150
2010/12/03 07:27:41,537.6878,28.6434,9.9746
2010/12/03 07:27:49,537.6878,28.6434,9.8150
2010/12/03 07:27:57,508.2276,28.6434,9.8150
2010/12/03 07:28:06,506.1233,28.6434,9.8150
2010/12/03 07:28:13,504.0190,28.6434,9.9746
2010/12/03 07:28:21,537.6878,28.6434,9.8150
2010/12/03 07:28:30,497.7061,28.6434,9.8150
2010/12/03 07:28:38,497.7061,28.6434,9.8150
2010/12/03 07:28:46,497.7061,28.6434,9.8150
2010/12/03 07:28:53,501.9147,28.6434,9.8150
2010/12/03 07:29:01,501.9147,28.8028,9.8150
2010/12/03 07:29:09,537.6878,28.6434,9.8150
2010/12/03 07:29:17,537.6878,28.6434,9.8150
2010/12/03 07:29:25,495.6018,28.6434,9.8150
2010/12/03 07:29:34,537.6878,28.8028,9.8150
2010/12/03 07:29:42,537.6878,28.8028,9.8150
2010/12/03 07:29:49,537.6878,28.6434,9.8150
2010/12/03 07:29:57,537.6878,28.4840,9.8150
2010/12/03 07:30:05,489.2889,28.6434,9.8150
2010/12/03 07:30:13,501.9147,28.6434,9.8150
2010/12/03 07:30:21,501.9147,28.6434,9.8150
2010/12/03 07:30:29,501.9147,28.8028,9.8150
2010/12/03 07:30:37,529.2706,28.8028,9.9746
2010/12/03 07:30:46,495.6018,28.8028,9.8150
2010/12/03 07:30:53,499.8104,28.6434,9.8150
2010/12/03 07:31:01,487.1846,28.6434,9.6554
2010/12/03 07:31:09,499.8104,28.8028,9.8150
2010/12/03 07:31:17,537.6878,28.8028,9.8150
2010/12/03 07:31:26,537.6878,28.8028,9.6554
2010/12/03 07:31:33,522.9577,28.8028,9.8150
2010/12/03 07:31:41,537.6878,28.8028,9.8150
2010/12/03 07:31:49,537.6878,28.8028,9.8150
2010/12/03 07:31:57,537.6878,28.8028,9.9746
2010/12/03 07:32:05,537.6878,28.6434,9.8150
2010/12/03 07:32:13,537.6878,28.8028,9.9746
2010/12/03 07:32:21,537.6878,28.8028,9.6554
2010/12/03 07:32:29,537.6878,28.8028,9.8150
2010/12/03 07:32:37,518.7491,28.8028,9.8150
2010/12/03 07:32:46,537.6878,28.9622,9.8150
2010/12/03 07:32:53,537.6878,28.9622,9.8150
2010/12/03 07:33:01,537.6878,28.9622,9.6554
2010/12/03 07:33:09,537.6878,28.9622,9.8150
2010/12/03 07:33:18,537.6878,28.9622,9.8150
2010/12/03 07:33:25,537.6878,28.9622,9.8150
2010/12/03 07:33:33,537.6878,28.9622,9.8150
2010/12/03 07:33:42,537.6878,28.9622,9.8150
2010/12/03 07:33:49,516.6448,28.9622,9.9746
2010/12/03 07:33:58,504.0190,28.9622,9.8150
2010/12/03 07:34:05,537.6878,28.9622,9.8150
2010/12/03 07:34:13,525.0620,28.9622,9.8150
2010/12/03 07:34:21,499.8104,28.9622,9.8150
2010/12/03 07:34:30,495.6018,28.9622,9.8150
2010/12/03 07:34:37,501.9147,29.1216,9.6554
2010/12/03 07:34:46,499.8104,29.1216,9.8150
2010/12/03 07:34:53,499.8104,28.9622,9.8150
2010/12/03 07:35:01,499.8104,29.1216,9.8150
2010/12/03 07:35:09,499.8104,28.9622,9.8150
2010/12/03 07:35:17,499.8104,29.2810,9.8150
2010/12/03 07:35:25,499.8104,29.1216,9.8150
2010/12/03 07:35:33,501.9147,29.1216,9.9746
2010/12/03 07:35:41,497.7061,29.1216,9.8150
2010/12/03 07:35:50,501.9147,29.1216,9.8150
2010/12/03 07:35:57,501.9147,29.1216,9.8150
2010/12/03 07:36:05,497.7061,29.1216,9.8150
2010/12/03 07:36:13,497.7061,29.1216,9.8150
2010/12/03 07:36:22,493.4975,29.1216,9.6554
2010/12/03 07:36:29,495.6018,29.1216,9.8150
2010/12/03 07:36:37,497.7061,29.1216,9.8150
2010/12/03 07:36:46,495.6018,29.1216,9.8150
2010/12/03 07:36:54,504.0190,29.2810,9.8150
2010/12/03 07:37:01,504.0190,29.1216,9.6554
2010/12/03 07:37:10,537.6878,29.1216,9.8150
2010/12/03 07:37:18,537.6878,29.2810,9.9746
2010/12/03 07:37:26,537.6878,29.2810,9.8150
2010/12/03 07:37:33,537.6878,29.1216,9.6554
2010/12/03 07:37:41,537.6878,29.2810,9.8150
2010/12/03 07:37:49,537.6878,29.2810,9.8150
2010/12/03 07:37:57,487.1846,29.5998,9.8150
2010/12/03 07:38:06,487.1846,29.4404,9.8150
2010/12/03 07:38:13,480.8717,29.5998,9.8150
2010/12/03 07:38:21,478.7674,29.5998,9.6554
2010/12/03 07:38:29,482.9760,29.7592,9.6554
2010/12/03 07:38:37,522.9577,29.7592,9.8150
2010/12/03 07:38:45,470.3502,29.7592,9.8150
2010/12/03 07:38:53,535.5835,29.7592,9.6554
2010/12/03 07:39:01,537.6878,29.7592,9.8150
2010/12/03 07:39:09,535.5835,29.7592,9.8150
2010/12/03 07:39:17,537.6878,29.7592,9.8150
2010/12/03 07:39:26,537.6878,29.7592,9.8150
2010/12/03 07:39:33,537.6878,30.0780,9.9746
2010/12/03 07:39:42,537.6878,29.9186,9.9746
2010/12/03 07:39:49,537.6878,29.9186,9.8150
2010/12/03 07:39:57,491.3932,29.9186,9.8150
2010/12/03 07:40:05,482.9760,30.0780,9.8150
2010/12/03 07:40:13,480.8717,30.0780,9.8150
2010/12/03 07:40:21,464.0373,30.0780,9.8150
2010/12/03 07:40:29,537.6878,30.0780,9.8150
2010/12/03 07:40:37,537.6878,30.0780,9.8150
2010/12/03 07:40:45,537.6878,30.2374,9.8150
2010/12/03 07:40:54,537.6878,30.2374,9.8150
2010/12/03 07:41:02,537.6878,30.2374,9.8150
2010/12/03 07:41:10,499.8104,30.0780,9.6554
2010/12/03 07:41:18,487.1846,30.2374,9.6554
2010/12/03 07:41:25,508.2276,30.3968,9.8150
2010/12/03 07:41:34,476.6631,30.2374,9.8150
2010/12/03 07:41:42,537.6878,30.3968,9.8150
2010/12/03 07:41:50,537.6878,30.3968,9.9746
2010/12/03 07:41:58,537.6878,30.3968,9.8150
2010/12/03 07:42:05,537.6878,30.3968,9.6554
2010/12/03 07:42:13,537.6878,30.3968,9.8150
2010/12/03 07:42:22,537.6878,30.3968,9.6554
2010/12/03 07:42:30,537.6878,30.3968,9.8150
2010/12/03 07:42:38,537.6878,30.5562,9.8150
2010/12/03 07:42:45,535.5835,30.7156,9.8150
2010/12/03 07:42:54,537.6878,30.5562,9.8150
2010/12/03 07:43:01,529.2706,30.7156,9.8150
2010/12/03 07:43:09,525.0620,30.5562,9.8150
2010/12/03 07:43:17,537.6878,30.7156,9.8150
2010/12/03 07:43:26,531.3749,30.7156,9.8150
2010/12/03 07:43:33,537.6878,30.8750,9.6554
2010/12/03 07:43:41,522.9577,30.8750,9.8150
2010/12/03 07:43:50,533.4792,30.7156,9.8150
2010/12/03 07:43:58,527.1663,30.8750,9.9746
2010/12/03 07:44:06,527.1663,30.8750,9.8150
2010/12/03 07:44:13,522.9577,30.7156,9.8150
2010/12/03 07:44:21,531.3749,31.0344,9.8150
2010/12/03 07:44:29,520.8534,30.8750,9.8150
2010/12/03 07:44:37,537.6878,31.0344,9.8150
2010/12/03 07:44:45,525.0620,31.0344,9.8150
2010/12/03 07:44:53,525.0620,31.0344,9.8150
2010/12/03 07:45:01,527.1663,31.1938,9.8150
2010/12/03 07:45:09,514.5405,31.1938,9.8150
2010/12/03 07:45:17,512.4362,31.1938,9.8150
2010/12/03 07:45:26,518.7491,31.0344,9.8150
2010/12/03 07:45:33,518.7491,31.3532,9.8150
2010/12/03 07:45:42,518.7491,31.1938,9.8150
2010/12/03 07:45:50,518.7491,31.3532,9.8150
2010/12/03 07:45:57,527.1663,31.1938,9.8150
2010/12/03 07:46:06,520.8534,31.1938,9.9746
2010/12/03 07:46:13,520.8534,31.3532,9.8150
2010/12/03 07:46:21,518.7491,31.3532,9.8150
2010/12/03 07:46:29,459.8287,31.3532,9.9746
2010/12/03 07:46:37,512.4362,31.5126,9.8150
2010/12/03 07:46:46,485.0803,31.5126,9.8150
2010/12/03 07:46:53,520.8534,31.5126,9.8150
2010/12/03 07:47:02,512.4362,31.5126,9.8150
2010/12/03 07:47:10,522.9577,31.5126,9.8150
2010/12/03 07:47:18,514.5405,31.5126,9.8150
2010/12/03 07:47:25,514.5405,31.6720,9.8150
2010/12/03 07:47:33,520.8534,31.5126,9.8150
2010/12/03 07:47:41,518.7491,31.6720,9.8150
2010/12/03 07:47:49,514.5405,31.6720,9.8150
2010/12/03 07:47:58,516.6448,31.6720,9.8150
2010/12/03 07:48:05,514.5405,31.5126,9.8150
2010/12/03 07:48:14,518.7491,31.6720,9.8150
2010/12/03 07:48:21,512.4362,31.6720,9.8150
2010/12/03 07:48:29,520.8534,31.6720,9.8150
2010/12/03 07:48:37,520.8534,31.6720,9.8150
2010/12/03 07:48:46,518.7491,31.6720,9.6554
2010/12/03 07:48:53,510.3319,31.8314,9.9746
2010/12/03 07:49:01,516.6448,31.8314,9.8150
2010/12/03 07:49:09,512.4362,31.8314,9.8150
2010/12/03 07:49:18,516.6448,31.8314,9.8150
2010/12/03 07:49:25,499.8104,31.8314,9.8150
2010/12/03 07:49:34,470.3502,32.1502,9.8150
2010/12/03 07:49:41,525.0620,31.9908,9.8150
2010/12/03 07:49:49,451.4115,32.1502,9.6554
2010/12/03 07:49:58,533.4792,31.9908,9.8150
2010/12/03 07:50:05,508.2276,32.1502,9.8150
2010/12/03 07:50:13,434.5771,32.1502,9.8150
2010/12/03 07:50:22,453.5158,32.1502,9.8150
2010/12/03 07:50:29,453.5158,32.1502,9.8150
2010/12/03 07:50:37,451.4115,32.3096,9.8150
2010/12/03 07:50:45,451.4115,32.3096,9.8150
2010/12/03 07:50:53,453.5158,32.1502,9.6554
2010/12/03 07:51:02,453.5158,32.3096,9.9746
2010/12/03 07:51:09,451.4115,32.3096,9.8150
2010/12/03 07:51:17,453.5158,32.3096,9.8150
2010/12/03 07:51:26,449.3072,32.3096,9.8150
2010/12/03 07:51:33,447.2029,32.3096,9.8150
2010/12/03 07:51:41,449.3072,32.1502,9.8150
2010/12/03 07:51:50,449.3072,32.1502,9.9746
2010/12/03 07:51:57,455.6201,32.1502,9.8150
2010/12/03 07:52:05,495.6018,32.1502,9.9746
2010/12/03 07:52:14,449.3072,32.3096,9.6554
2010/12/03 07:52:21,451.4115,32.3096,9.6554
2010/12/03 07:52:29,453.5158,32.3096,9.8150
2010/12/03 07:52:37,453.5158,32.3096,9.8150
2010/12/03 07:52:45,451.4115,32.3096,9.6554
2010/12/03 07:52:53,455.6201,31.9908,9.8150
2010/12/03 07:53:01,453.5158,32.1502,9.8150
2010/12/03 07:53:10,451.4115,31.9908,9.8150
2010/12/03 07:53:18,457.7244,32.1502,9.8150
2010/12/03 07:53:25,455.6201,32.1502,9.8150
2010/12/03 07:53:33,453.5158,32.1502,9.8150
2010/12/03 07:53:41,455.6201,32.1502,9.8150
2010/12/03 07:53:49,451.4115,32.1502,9.8150
2010/12/03 07:53:57,455.6201,32.1502,9.8150
2010/12/03 07:54:05,457.7244,32.1502,9.8150
2010/12/03 07:54:14,506.1233,32.1502,9.8150
2010/12/03 07:54:21,510.3319,32.1502,9.8150
2010/12/03 07:54:29,451.4115,32.3096,9.6554
2010/12/03 07:54:38,453.5158,32.1502,9.9746
2010/12/03 07:54:45,453.5158,32.3096,9.9746
2010/12/03 07:54:53,451.4115,32.3096,9.8150
2010/12/03 07:55:01,453.5158,32.3096,9.8150
2010/12/03 07:55:09,453.5158,32.3096,9.8150
2010/12/03 07:55:17,445.0986,32.3096,9.8150
2010/12/03 07:55:25,434.5771,32.3096,9.8150
2010/12/03 07:55:33,442.9943,32.3096,9.8150
2010/12/03 07:55:42,459.8287,32.4690,9.8150
2010/12/03 07:55:49,510.3319,32.3096,9.6554
2010/12/03 07:55:57,520.8534,32.3096,9.8150
2010/12/03 07:56:05,525.0620,32.4690,9.8150
2010/12/03 07:56:13,522.9577,32.4690,9.8150
2010/12/03 07:56:22,455.6201,32.4690,9.8150
2010/12/03 07:56:29,455.6201,32.4690,9.8150
2010/12/03 07:56:37,466.1416,32.4690,9.8150
2010/12/03 07:56:45,457.7244,32.4690,9.8150
2010/12/03 07:56:53,451.4115,32.4690,9.8150
2010/12/03 07:57:01,451.4115,32.3096,9.8150
2010/12/03 07:57:10,445.0986,32.4690,9.8150
2010/12/03 07:57:18,504.0190,32.6284,9.8150
2010/12/03 07:57:26,468.2459,32.6284,9.8150
2010/12/03 07:57:34,447.2029,32.4690,9.8150
2010/12/03 07:57:42,457.7244,32.4690,9.6554
2010/12/03 07:57:50,449.3072,32.4690,9.8150
2010/12/03 07:57:57,499.8104,32.7878,9.8150
2010/12/03 07:58:06,512.4362,32.7878,9.8150
2010/12/03 07:58:13,506.1233,32.6284,9.8150
2010/12/03 07:58:21,504.0190,32.6284,9.8150
2010/12/03 07:58:29,522.9577,32.7878,9.8150
2010/12/03 07:58:37,510.3319,32.6284,9.9746
2010/12/03 07:58:45,508.2276,32.6284,9.8150
2010/12/03 07:58:53,518.7491,32.7878,9.8150
2010/12/03 07:59:01,512.4362,32.7878,9.8150
2010/12/03 07:59:09,447.2029,32.7878,9.8150
2010/12/03 07:59:18,497.7061,32.7878,9.8150
2010/12/03 07:59:25,472.4545,32.7878,9.8150
2010/12/03 07:59:33,449.3072,32.9472,9.8150
2010/12/03 07:59:41,428.2642,32.9472,9.8150
2010/12/03 07:59:49,451.4115,32.9472,9.8150
2010/12/03 07:59:57,449.3072,32.9472,9.8150
2010/12/03 08:00:06,449.3072,33.1066,9.8150
2010/12/03 08:00:13,451.4115,32.9472,9.6554
2010/12/03 08:00:22,451.4115,33.1066,9.8150
2010/12/03 08:00:30,447.2029,33.1066,9.8150
2010/12/03 08:00:38,447.2029,33.1066,9.8150
2010/12/03 08:00:46,445.0986,33.1066,9.8150
2010/12/03 08:00:53,451.4115,33.1066,9.8150
2010/12/03 08:01:01,457.7244,32.9472,9.8150
2010/12/03 08:01:09,447.2029,33.2660,9.8150
2010/12/03 08:01:18,447.2029,33.1066,9.8150
2010/12/03 08:01:26,449.3072,33.2660,9.8150
2010/12/03 08:01:33,442.9943,33.2660,9.8150
2010/12/03 08:01:41,445.0986,33.1066,9.8150
2010/12/03 08:01:49,434.5771,33.1066,9.8150
2010/12/03 08:01:57,451.4115,33.2660,9.8150
2010/12/03 08:02:05,489.2889,33.1066,9.8150
2010/12/03 08:02:13,497.7061,33.2660,9.8150
2010/12/03 08:02:21,495.6018,33.2660,9.8150
2010/12/03 08:02:30,510.3319,33.2660,9.8150
2010/12/03 08:02:38,445.0986,33.1066,9.8150
2010/12/03 08:02:45,445.0986,33.2660,9.8150
2010/12/03 08:02:54,447.2029,33.1066,9.8150
2010/12/03 08:03:01,442.9943,33.2660,9.8150
2010/12/03 08:03:09,440.8900,33.4254,9.8150
2010/12/03 08:03:17,430.3685,33.4254,9.8150
2010/12/03 08:03:25,430.3685,33.2660,9.8150
2010/12/03 08:03:33,445.0986,33.4254,9.8150
2010/12/03 08:03:41,436.6814,33.4254,9.8150
2010/12/03 08:03:49,438.7857,33.4254,9.8150
2010/12/03 08:03:57,434.5771,33.4254,9.9746
2010/12/03 08:04:05,436.6814,33.2660,9.8150
2010/12/03 08:04:13,442.9943,33.4254,9.8150
2010/12/03 08:04:21,442.9943,33.2660,9.8150
2010/12/03 08:04:30,428.2642,33.4254,9.8150
2010/12/03 08:04:37,436.6814,33.2660,9.8150
2010/12/03 08:04:45,421.9513,33.4254,9.8150
2010/12/03 08:04:53,438.7857,33.2660,9.8150
2010/12/03 08:05:02,445.0986,33.2660,9.8150
2010/12/03 08:05:09,432.4728,33.4254,9.8150
2010/12/03 08:05:17,508.2276,33.2660,9.8150
2010/12/03 08:05:25,495.6018,33.5848,9.8150
2010/12/03 08:05:34,497.7061,33.4254,9.8150
2010/12/03 08:05:41,497.7061,33.4254,9.8150
2010/12/03 08:05:49,493.4975,33.4254,9.8150
2010/12/03 08:05:57,491.3932,33.4254,9.8150
2010/12/03 08:06:06,497.7061,33.4254,9.8150
2010/12/03 08:06:13,491.3932,33.4254,9.8150
2010/12/03 08:06:21,508.2276,33.4254,9.8150
2010/12/03 08:06:30,493.4975,33.4254,9.8150
2010/12/03 08:06:38,499.8104,33.4254,9.8150
2010/12/03 08:06:46,489.2889,33.4254,9.8150
2010/12/03 08:06:54,499.8104,33.4254,9.8150
2010/12/03 08:07:02,493.4975,33.5848,9.8150
2010/12/03 08:07:10,487.1846,33.5848,9.8150
2010/12/03 08:07:17,489.2889,33.5848,9.8150
2010/12/03 08:07:25,506.1233,33.5848,9.8150
2010/12/03 08:07:33,480.8717,33.5848,9.8150
2010/12/03 08:07:42,442.9943,33.5848,9.8150
2010/12/03 08:07:50,440.8900,33.5848,9.8150
2010/12/03 08:07:57,451.4115,33.4254,9.8150
2010/12/03 08:08:05,447.2029,33.5848,9.8150
2010/12/03 08:08:13,447.2029,33.5848,9.8150
2010/12/03 08:08:22,445.0986,33.4254,9.8150
2010/12/03 08:08:29,445.0986,33.7442,9.6554
2010/12/03 08:08:37,501.9147,33.5848,9.8150
2010/12/03 08:08:45,445.0986,33.5848,9.8150
2010/12/03 08:08:53,451.4115,33.5848,9.6554
2010/12/03 08:09:02,451.4115,33.4254,9.8150
2010/12/03 08:09:09,449.3072,33.5848,9.8150
2010/12/03 08:09:17,447.2029,33.4254,9.8150
2010/12/03 08:09:25,447.2029,33.4254,9.8150
2010/12/03 08:09:33,447.2029,33.5848,9.8150
2010/12/03 08:09:41,449.3072,33.5848,9.6554
2010/12/03 08:09:49,438.7857,33.5848,9.8150
2010/12/03 08:09:57,442.9943,33.5848,9.8150
2010/12/03 08:10:05,506.1233,33.5848,9.8150
2010/12/03 08:10:14,499.8104,33.5848,9.8150
2010/12/03 08:10:22,493.4975,33.5848,9.8150
2010/12/03 08:10:29,421.9513,33.4254,9.8150
2010/12/03 08:10:38,495.6018,33.5848,9.8150
2010/12/03 08:10:45,445.0986,33.5848,9.8150
2010/12/03 08:10:53,453.5158,33.7442,9.8150
2010/12/03 08:11:01,417.7427,33.4254,9.8150
2010/12/03 08:11:10,434.5771,33.5848,9.8150
2010/12/03 08:11:17,480.8717,33.5848,9.8150
2010/12/03 08:11:26,417.7427,33.5848,9.8150
2010/12/03 08:11:33,432.4728,33.5848,9.9746
2010/12/03 08:11:41,487.1846,33.5848,9.8150
2010/12/03 08:11:49,474.5588,33.5848,9.8150
2010/12/03 08:11:57,497.7061,33.5848,9.8150
2010/12/03 08:12:05,499.8104,33.5848,9.8150
2010/12/03 08:12:13,506.1233,33.5848,9.6554
2010/12/03 08:12:21,436.6814,33.5848,9.8150
2010/12/03 08:12:29,426.1599,33.5848,9.6554
2010/12/03 08:12:37,442.9943,33.5848,9.8150
2010/12/03 08:12:45,434.5771,33.5848,9.8150
2010/12/03 08:12:53,413.5341,33.4254,9.9746
2010/12/03 08:13:02,491.3932,33.5848,9.8150
2010/12/03 08:13:09,434.5771,33.4254,9.8150
2010/12/03 08:13:17,430.3685,33.5848,9.8150
2010/12/03 08:13:25,438.7857,33.4254,9.8150
2010/12/03 08:13:33,436.6814,33.5848,9.8150
2010/12/03 08:13:41,426.1599,33.4254,9.8150
2010/12/03 08:13:49,461.9330,33.5848,9.8150
2010/12/03 08:13:57,468.2459,33.4254,9.8150
2010/12/03 08:14:05,459.8287,33.5848,9.8150
2010/12/03 08:14:14,436.6814,33.5848,9.8150
2010/12/03 08:14:22,449.3072,33.5848,9.8150
2010/12/03 08:14:29,436.6814,33.5848,9.9746
2010/12/03 08:14:37,451.4115,33.5848,9.8150
2010/12/03 08:14:46,445.0986,33.5848,9.8150
2010/12/03 08:14:53,440.8900,33.7442,9.8150
2010/12/03 08:15:01,442.9943,33.5848,9.8150
2010/12/03 08:15:10,445.0986,33.5848,9.8150
2010/12/03 08:15:17,434.5771,33.5848,9.8150
2010/12/03 08:15:25,461.9330,33.5848,9.8150
2010/12/03 08:15:34,447.2029,33.5848,9.8150
2010/12/03 08:15:41,504.0190,33.5848,9.9746
2010/12/03 08:15:50,497.7061,33.5848,9.8150
2010/12/03 08:15:57,510.3319,33.5848,9.8150
2010/12/03 08:16:06,457.7244,33.5848,9.8150
2010/12/03 08:16:14,451.4115,33.7442,9.8150
2010/12/03 08:16:22,432.4728,33.5848,9.8150
2010/12/03 08:16:30,424.0556,33.7442,9.8150
2010/12/03 08:16:38,442.9943,33.5848,9.9746
2010/12/03 08:16:45,430.3685,33.5848,9.8150
2010/12/03 08:16:53,440.8900,33.5848,9.6554
2010/12/03 08:17:01,430.3685,33.5848,9.8150
2010/12/03 08:17:09,440.8900,33.7442,9.8150
2010/12/03 08:17:17,442.9943,33.5848,9.8150
2010/12/03 08:17:26,413.5341,33.5848,9.9746
2010/12/03 08:17:33,426.1599,33.5848,9.8150
2010/12/03 08:17:41,419.8470,33.5848,9.8150
2010/12/03 08:17:49,485.0803,33.5848,9.8150
2010/12/03 08:17:58,495.6018,33.5848,9.9746
2010/12/03 08:18:05,442.9943,33.5848,9.9746
2010/12/03 08:18:13,495.6018,33.5848,9.8150
2010/12/03 08:18:21,497.7061,33.5848,9.8150
2010/12/03 08:18:29,501.9147,33.5848,9.8150
2010/12/03 08:18:37,508.2276,33.5848,9.8150
2010/12/03 08:18:46,499.8104,33.5848,9.8150
2010/12/03 08:18:54,493.4975,33.5848,9.8150
2010/12/03 08:19:01,497.7061,33.7442,9.8150
2010/12/03 08:19:09,489.2889,33.5848,9.8150
2010/12/03 08:19:17,506.1233,33.7442,9.8150
2010/12/03 08:19:25,497.7061,33.5848,9.6554
2010/12/03 08:19:33,497.7061,33.7442,9.8150
2010/12/03 08:19:41,497.7061,33.7442,9.8150
2010/12/03 08:19:49,501.9147,33.5848,9.9746
2010/12/03 08:19:57,512.4362,33.5848,9.8150
2010/12/03 08:20:05,512.4362,33.5848,9.8150
2010/12/03 08:20:13,493.4975,33.5848,9.8150
2010/12/03 08:20:21,445.0986,33.7442,9.8150
2010/12/03 08:20:29,440.8900,33.5848,9.8150
2010/12/03 08:20:37,453.5158,33.5848,9.8150
2010/12/03 08:20:45,442.9943,33.5848,9.8150
2010/12/03 08:20:54,445.0986,33.5848,9.8150
2010/12/03 08:21:01,442.9943,33.7442,9.8150
2010/12/03 08:21:09,442.9943,33.5848,9.8150
2010/12/03 08:21:17,447.2029,33.7442,9.8150
2010/12/03 08:21:25,445.0986,33.7442,9.8150
2010/12/03 08:21:33,442.9943,33.5848,9.9746
2010/12/03 08:21:41,442.9943,33.7442,9.8150
2010/12/03 08:21:50,442.9943,33.5848,9.8150
2010/12/03 08:21:57,440.8900,33.7442,9.8150
2010/12/03 08:22:05,440.8900,33.5848,9.9746
2010/12/03 08:22:13,440.8900,33.5848,9.8150
2010/12/03 08:22:22,442.9943,33.5848,9.8150
2010/12/03 08:22:29,440.8900,33.7442,9.8150
2010/12/03 08:22:37,440.8900,33.5848,9.8150
2010/12/03 08:22:45,508.2276,33.5848,9.8150
2010/12/03 08:22:53,419.8470,33.5848,9.8150
2010/12/03 08:23:02,440.8900,33.7442,9.8150
2010/12/03 08:23:09,445.0986,33.5848,9.8150
2010/12/03 08:23:17,445.0986,33.5848,9.8150
2010/12/03 08:23:26,442.9943,33.4254,9.8150
2010/12/03 08:23:33,447.2029,33.5848,9.8150
2010/12/03 08:23:41,440.8900,33.5848,9.8150
2010/12/03 08:23:49,442.9943,33.4254,9.6554
2010/12/03 08:23:57,447.2029,33.5848,9.8150
2010/12/03 08:24:05,442.9943,33.5848,9.8150
2010/12/03 08:24:13,442.9943,33.5848,9.8150
2010/12/03 08:24:22,445.0986,33.5848,9.9746
2010/12/03 08:24:29,426.1599,33.5848,9.8150
2010/12/03 08:24:37,432.4728,33.4254,9.8150
2010/12/03 08:24:45,445.0986,33.5848,9.9746
2010/12/03 08:24:53,449.3072,33.5848,9.8150
2010/12/03 08:25:01,451.4115,33.5848,9.9746
2010/12/03 08:25:09,447.2029,33.5848,9.8150
2010/12/03 08:25:17,455.6201,33.5848,9.8150
2010/12/03 08:25:26,447.2029,33.5848,9.9746
2010/12/03 08:25:33,442.9943,33.4254,9.8150
2010/12/03 08:25:41,445.0986,33.5848,9.8150
2010/12/03 08:25:49,453.5158,33.5848,9.9746
2010/12/03 08:25:57,449.3072,33.7442,9.8150
2010/12/03 08:26:05,466.1416,33.5848,9.8150
2010/12/03 08:26:14,442.9943,33.4254,9.8150
2010/12/03 08:26:22,442.9943,33.7442,9.6554
2010/12/03 08:26:29,440.8900,33.5848,9.9746
2010/12/03 08:26:38,417.7427,33.5848,9.8150
2010/12/03 08:26:46,419.8470,33.5848,9.9746
2010/12/03 08:26:53,476.6631,33.5848,9.8150
2010/12/03 08:27:01,487.1846,33.5848,9.8150
2010/12/03 08:27:09,491.3932,33.5848,9.9746
2010/12/03 08:27:17,495.6018,33.5848,9.8150
2010/12/03 08:27:25,487.1846,33.5848,9.9746
2010/12/03 08:27:33,495.6018,33.5848,9.8150
2010/12/03 08:27:42,482.9760,33.5848,9.8150
2010/12/03 08:27:49,495.6018,33.5848,9.8150
2010/12/03 08:27:58,493.4975,33.5848,9.9746
2010/12/03 08:28:05,501.9147,33.5848,9.9746
2010/12/03 08:28:14,499.8104,33.5848,9.8150
2010/12/03 08:28:21,489.2889,33.5848,9.8150
2010/12/03 08:28:29,504.0190,33.5848,9.8150
2010/12/03 08:28:37,501.9147,33.5848,9.8150
2010/12/03 08:28:46,455.6201,33.5848,9.9746
2010/12/03 08:28:53,487.1846,33.5848,9.9746
2010/12/03 08:29:01,495.6018,33.5848,9.8150
2010/12/03 08:29:09,497.7061,33.5848,9.8150
2010/12/03 08:29:17,489.2889,33.5848,9.8150
2010/12/03 08:29:25,501.9147,33.5848,9.8150
2010/12/03 08:29:33,457.7244,33.4254,9.9746
2010/12/03 08:29:42,495.6018,33.4254,9.9746
2010/12/03 08:29:49,426.1599,33.5848,9.8150
2010/12/03 08:29:57,440.8900,33.4254,9.8150
2010/12/03 08:30:05,451.4115,33.4254,9.8150
2010/12/03 08:30:13,464.0373,33.5848,9.8150
2010/12/03 08:30:22,455.6201,33.4254,9.8150
2010/12/03 08:30:29,430.3685,33.4254,9.8150
2010/12/03 08:30:38,489.2889,33.4254,9.8150
2010/12/03 08:30:46,440.8900,33.4254,9.6554
2010/12/03 08:30:53,497.7061,33.5848,9.8150
2010/12/03 08:31:01,499.8104,33.4254,9.8150
2010/12/03 08:31:09,497.7061,33.4254,9.8150
2010/12/03 08:31:17,512.4362,33.4254,9.8150
2010/12/03 08:31:25,447.2029,33.2660,9.8150
2010/12/03 08:31:34,451.4115,33.4254,9.8150
2010/12/03 08:31:41,442.9943,33.4254,9.8150
2010/12/03 08:31:49,445.0986,33.4254,9.8150
2010/12/03 08:31:57,453.5158,33.4254,9.6554
2010/12/03 08:32:05,510.3319,33.4254,9.9746
2010/12/03 08:32:13,438.7857,33.4254,9.9746
2010/12/03 08:32:21,445.0986,33.4254,9.8150
2010/12/03 08:32:29,445.0986,33.4254,9.9746
2010/12/03 08:32:38,445.0986,33.4254,9.8150
2010/12/03 08:32:45,442.9943,33.2660,9.9746
2010/12/03 08:32:53,447.2029,33.4254,9.8150
2010/12/03 08:33:02,442.9943,33.4254,9.9746
2010/12/03 08:33:09,440.8900,33.2660,9.8150
2010/12/03 08:33:17,442.9943,33.4254,9.8150
2010/12/03 08:33:26,461.9330,33.5848,9.8150
2010/12/03 08:33:33,447.2029,33.2660,9.8150
2010/12/03 08:33:41,440.8900,33.4254,9.9746
2010/12/03 08:33:49,449.3072,33.4254,9.8150
2010/12/03 08:33:58,445.0986,33.4254,9.8150
2010/12/03 08:34:06,449.3072,33.4254,9.8150
2010/12/03 08:34:13,442.9943,33.4254,9.9746
2010/12/03 08:34:21,438.7857,33.4254,9.9746
2010/12/03 08:34:29,445.0986,33.4254,9.9746
2010/12/03 08:34:37,457.7244,33.4254,9.8150
2010/12/03 08:34:46,436.6814,33.4254,9.8150
2010/12/03 08:34:53,447.2029,33.4254,9.8150
2010/12/03 08:35:01,445.0986,33.4254,9.8150
2010/12/03 08:35:09,493.4975,33.4254,9.9746
2010/12/03 08:35:17,499.8104,33.4254,9.6554
2010/12/03 08:35:25,440.8900,33.4254,9.8150
2010/12/03 08:35:33,428.2642,33.4254,9.8150
2010/12/03 08:35:41,442.9943,33.4254,9.8150
2010/12/03 08:35:49,445.0986,33.4254,9.9746
2010/12/03 08:35:58,445.0986,33.2660,9.6554
2010/12/03 08:36:06,442.9943,33.5848,9.8150
2010/12/03 08:36:14,428.2642,33.4254,9.8150
2010/12/03 08:36:21,426.1599,33.4254,9.8150
2010/12/03 08:36:29,442.9943,33.2660,9.8150
2010/12/03 08:36:38,457.7244,33.4254,9.8150
2010/12/03 08:36:45,508.2276,33.2660,9.8150
2010/12/03 08:36:54,510.3319,33.4254,9.9746
2010/12/03 08:37:02,508.2276,33.2660,9.8150
2010/12/03 08:37:10,499.8104,33.2660,9.8150
2010/12/03 08:37:17,447.2029,33.2660,9.9746
2010/12/03 08:37:25,447.2029,33.2660,9.8150
2010/12/03 08:37:33,447.2029,33.2660,9.9746
2010/12/03 08:37:41,447.2029,33.2660,9.8150
2010/12/03 08:37:49,447.2029,33.2660,9.8150
2010/12/03 08:37:57,451.4115,33.2660,9.8150
2010/12/03 08:38:05,447.2029,33.1066,9.8150
2010/12/03 08:38:13,451.4115,33.1066,9.8150
2010/12/03 08:38:22,445.0986,33.2660,9.8150
2010/12/03 08:38:29,449.3072,32.9472,9.8150
2010/12/03 08:38:38,453.5158,32.9472,9.8150
2010/12/03 08:38:46,453.5158,33.1066,9.9746
2010/12/03 08:38:53,451.4115,33.1066,9.8150
2010/12/03 08:39:02,451.4115,32.9472,9.6554
2010/12/03 08:39:09,453.5158,32.9472,9.9746
2010/12/03 08:39:17,459.8287,32.9472,9.8150
2010/12/03 08:39:25,453.5158,32.9472,9.9746
2010/12/03 08:39:34,455.6201,32.7878,9.8150
2010/12/03 08:39:41,451.4115,32.9472,9.8150
2010/12/03 08:39:49,453.5158,32.7878,9.9746
2010/12/03 08:39:57,461.9330,32.7878,9.8150
2010/12/03 08:40:06,455.6201,32.7878,9.9746
2010/12/03 08:40:13,451.4115,32.7878,9.9746
2010/12/03 08:40:22,453.5158,32.7878,9.8150
2010/12/03 08:40:29,457.7244,32.7878,9.9746
2010/12/03 08:40:37,474.5588,32.6284,9.9746
2010/12/03 08:40:45,453.5158,32.6284,9.9746
2010/12/03 08:40:53,440.8900,32.7878,9.8150
2010/12/03 08:41:02,449.3072,32.6284,9.8150
2010/12/03 08:41:09,514.5405,32.6284,9.8150
2010/12/03 08:41:17,508.2276,32.7878,9.8150
2010/12/03 08:41:26,512.4362,32.4690,9.8150
2010/12/03 08:41:33,522.9577,32.4690,9.8150
2010/12/03 08:41:41,527.1663,32.4690,9.9746
2010/12/03 08:41:49,482.9760,32.4690,9.8150
2010/12/03 08:41:57,514.5405,32.4690,9.9746
2010/12/03 08:42:06,512.4362,32.3096,9.8150
2010/12/03 08:42:13,512.4362,32.3096,9.8150
2010/12/03 08:42:21,440.8900,32.4690,9.8150
2010/12/03 08:42:30,432.4728,32.4690,9.8150
2010/12/03 08:42:37,529.2706,32.3096,9.8150
2010/12/03 08:42:45,453.5158,32.3096,9.9746
2010/12/03 08:42:53,455.6201,32.1502,9.9746
2010/12/03 08:43:01,457.7244,32.1502,9.8150
2010/12/03 08:43:10,455.6201,32.1502,9.8150
2010/12/03 08:43:17,457.7244,31.9908,9.8150
2010/12/03 08:43:25,525.0620,32.1502,9.8150
2010/12/03 08:43:33,464.0373,32.1502,9.9746
2010/12/03 08:43:41,459.8287,31.9908,9.8150
2010/12/03 08:43:49,461.9330,32.1502,9.9746
2010/12/03 08:43:57,464.0373,32.1502,9.8150
2010/12/03 08:44:05,461.9330,32.1502,9.9746
2010/12/03 08:44:13,459.8287,32.1502,9.8150
2010/12/03 08:44:21,464.0373,32.1502,9.8150
2010/12/03 08:44:30,461.9330,32.1502,9.8150
2010/12/03 08:44:38,466.1416,32.1502,9.8150
2010/12/03 08:44:45,461.9330,32.1502,9.8150
2010/12/03 08:44:53,461.9330,32.1502,9.9746
2010/12/03 08:45:02,461.9330,32.1502,9.9746
2010/12/03 08:45:09,464.0373,31.9908,9.8150
2010/12/03 08:45:17,472.4545,31.9908,9.8150
2010/12/03 08:45:26,464.0373,31.9908,9.8150
2010/12/03 08:45:33,464.0373,31.9908,9.9746
2010/12/03 08:45:41,461.9330,32.1502,9.9746
2010/12/03 08:45:50,464.0373,31.8314,9.8150
2010/12/03 08:45:57,468.2459,31.8314,9.9746
2010/12/03 08:46:06,453.5158,31.8314,9.8150
2010/12/03 08:46:13,464.0373,31.8314,9.8150
2010/12/03 08:46:21,451.4115,31.8314,9.8150
2010/12/03 08:46:29,489.2889,31.6720,9.8150
2010/12/03 08:46:37,485.0803,31.8314,9.8150
2010/12/03 08:46:45,489.2889,31.6720,9.9746
2010/12/03 08:46:54,461.9330,31.6720,9.8150
2010/12/03 08:47:01,466.1416,31.6720,9.9746
2010/12/03 08:47:10,464.0373,31.6720,9.8150
2010/12/03 08:47:17,497.7061,31.5126,9.9746
2010/12/03 08:47:26,533.4792,31.5126,9.8150
2010/12/03 08:47:33,525.0620,31.5126,9.8150
2010/12/03 08:47:41,537.6878,31.5126,9.8150
2010/12/03 08:47:49,525.0620,31.3532,9.9746
2010/12/03 08:47:57,520.8534,31.3532,9.9746
2010/12/03 08:48:05,470.3502,31.3532,9.9746
2010/12/03 08:48:13,472.4545,31.3532,9.6554
2010/12/03 08:48:22,470.3502,31.3532,9.8150
2010/12/03 08:48:30,472.4545,31.3532,9.8150
2010/12/03 08:48:38,470.3502,31.3532,9.9746
2010/12/03 08:48:45,466.1416,31.1938,9.9746
2010/12/03 08:48:53,466.1416,31.1938,9.8150
2010/12/03 08:49:01,531.3749,31.1938,9.9746
2010/12/03 08:49:09,537.6878,31.1938,9.8150
2010/12/03 08:49:18,537.6878,31.1938,9.9746
2010/12/03 08:49:25,537.6878,31.0344,9.8150
2010/12/03 08:49:33,537.6878,31.0344,9.9746
2010/12/03 08:49:41,535.5835,31.0344,9.8150
2010/12/03 08:49:50,529.2706,30.8750,9.9746
2010/12/03 08:49:58,537.6878,31.0344,9.8150
2010/12/03 08:50:05,537.6878,30.8750,9.8150
2010/12/03 08:50:13,482.9760,30.8750,9.8150
2010/12/03 08:50:21,478.7674,30.8750,9.8150
2010/12/03 08:50:30,480.8717,30.8750,9.9746
2010/12/03 08:50:38,485.0803,30.8750,9.6554
2010/12/03 08:50:46,482.9760,30.7156,9.9746
2010/12/03 08:50:54,485.0803,30.7156,9.8150
2010/12/03 08:51:01,487.1846,30.5562,9.8150
2010/12/03 08:51:09,478.7674,30.7156,9.8150
2010/12/03 08:51:18,489.2889,30.5562,9.8150
2010/12/03 08:51:25,485.0803,30.5562,9.8150
2010/12/03 08:51:34,478.7674,30.3968,9.8150
2010/12/03 08:51:42,487.1846,30.3968,9.8150
2010/12/03 08:51:50,482.9760,30.2374,9.8150
2010/12/03 08:51:57,487.1846,30.3968,9.8150
2010/12/03 08:52:06,487.1846,30.2374,9.8150
2010/12/03 08:52:13,485.0803,30.2374,9.9746
2010/12/03 08:52:21,485.0803,30.2374,9.8150
2010/12/03 08:52:30,491.3932,30.0780,9.8150
2010/12/03 08:52:37,489.2889,29.9186,9.8150
2010/12/03 08:52:45,489.2889,29.9186,9.9746
2010/12/03 08:52:53,489.2889,30.0780,9.8150
2010/12/03 08:53:01,489.2889,29.9186,9.8150
2010/12/03 08:53:10,491.3932,29.7592,9.8150
2010/12/03 08:53:18,501.9147,29.9186,9.8150
2010/12/03 08:53:25,489.2889,29.7592,9.8150
2010/12/03 08:53:33,493.4975,29.9186,9.8150
2010/12/03 08:53:42,493.4975,29.5998,9.8150
2010/12/03 08:53:49,485.0803,29.7592,9.8150
2010/12/03 08:53:58,497.7061,29.7592,9.9746
2010/12/03 08:54:05,493.4975,29.5998,9.6554
2010/12/03 08:54:13,537.6878,29.5998,9.8150
2010/12/03 08:54:21,493.4975,29.7592,9.8150
2010/12/03 08:54:29,495.6018,29.5998,9.8150
2010/12/03 08:54:38,495.6018,29.4404,9.8150
2010/12/03 08:54:46,497.7061,29.4404,9.8150
2010/12/03 08:54:53,495.6018,29.5998,9.8150
2010/12/03 08:55:01,493.4975,29.5998,9.8150
2010/12/03 08:55:09,495.6018,29.4404,9.9746
2010/12/03 08:55:18,489.2889,29.4404,9.9746
2010/12/03 08:55:26,495.6018,29.2810,9.8150
2010/12/03 08:55:33,497.7061,29.4404,9.8150
2010/12/03 08:55:42,495.6018,29.2810,9.8150
2010/12/03 08:55:49,497.7061,29.4404,9.8150
2010/12/03 08:55:58,501.9147,29.2810,9.9746
2010/12/03 08:56:05,497.7061,29.2810,9.8150
2010/12/03 08:56:13,501.9147,29.2810,9.6554
2010/12/03 08:56:22,497.7061,29.2810,9.9746
2010/12/03 08:56:29,499.8104,29.1216,9.9746
2010/12/03 08:56:37,504.0190,29.2810,9.8150
2010/12/03 08:56:45,499.8104,29.2810,9.8150
2010/12/03 08:56:53,501.9147,29.2810,9.8150
2010/12/03 08:57:01,497.7061,29.1216,9.8150
2010/12/03 08:57:09,495.6018,29.2810,9.6554
2010/12/03 08:57:17,537.6878,29.1216,9.8150
2010/12/03 08:57:25,537.6878,29.1216,9.8150
2010/12/03 08:57:34,537.6878,29.1216,9.8150
2010/12/03 08:57:41,537.6878,29.1216,9.8150
2010/12/03 08:57:49,537.6878,29.1216,9.8150
2010/12/03 08:57:57,537.6878,29.1216,9.6554
2010/12/03 08:58:06,537.6878,29.1216,9.8150
2010/12/03 08:58:14,537.6878,29.1216,9.8150
2010/12/03 08:58:21,537.6878,29.1216,9.8150
2010/12/03 08:58:29,537.6878,28.9622,9.6554
2010/12/03 08:58:37,537.6878,29.1216,9.8150
2010/12/03 08:58:45,537.6878,29.1216,9.8150
2010/12/03 08:58:53,537.6878,28.8028,9.8150
2010/12/03 08:59:01,537.6878,28.8028,9.9746
2010/12/03 08:59:09,537.6878,28.8028,9.8150
2010/12/03 08:59:17,537.6878,28.8028,9.8150
2010/12/03 08:59:25,537.6878,28.9622,9.8150
2010/12/03 08:59:33,537.6878,28.9622,9.9746
2010/12/03 08:59:41,537.6878,28.8028,9.8150
2010/12/03 08:59:49,537.6878,28.8028,9.8150
2010/12/03 08:59:57,537.6878,28.6434,9.9746
2010/12/03 09:00:05,537.6878,28.8028,9.8150
2010/12/03 09:00:13,537.6878,28.6434,9.8150
2010/12/03 09:00:21,516.6448,28.6434,9.8150
2010/12/03 09:00:29,537.6878,28.8028,9.9746
2010/12/03 09:00:37,508.2276,28.9622,9.8150
2010/12/03 09:00:45,508.2276,28.6434,9.8150
2010/12/03 09:00:53,506.1233,28.6434,9.8150
2010/12/03 09:01:01,482.9760,28.8028,9.8150
2010/12/03 09:01:09,487.1846,28.6434,9.8150
2010/12/03 09:01:17,482.9760,28.6434,9.8150
2010/12/03 09:01:25,537.6878,28.6434,9.8150
2010/12/03 09:01:33,537.6878,28.6434,9.8150
2010/12/03 09:01:41,537.6878,28.4840,9.8150
2010/12/03 09:01:49,537.6878,28.6434,9.9746
2010/12/03 09:01:57,537.6878,28.6434,9.8150
2010/12/03 09:02:05,537.6878,28.6434,9.9746
2010/12/03 09:02:13,537.6878,28.6434,9.8150
2010/12/03 09:02:21,537.6878,28.6434,9.6554
2010/12/03 09:02:29,537.6878,28.6434,9.8150
2010/12/03 09:02:37,537.6878,28.6434,9.9746
2010/12/03 09:02:45,533.4792,28.4840,9.8150
2010/12/03 09:02:54,501.9147,28.6434,9.8150
2010/12/03 09:03:01,506.1233,28.6434,9.8150
2010/12/03 09:03:09,506.1233,28.6434,9.8150
2010/12/03 09:03:17,506.1233,28.6434,9.8150
2010/12/03 09:03:25,501.9147,28.9622,9.8150
2010/12/03 09:03:34,499.8104,28.8028,9.8150
2010/12/03 09:03:41,493.4975,28.9622,9.8150
2010/12/03 09:03:50,497.7061,28.8028,9.8150
2010/12/03 09:03:58,497.7061,28.9622,9.8150
2010/12/03 09:04:05,491.3932,28.9622,9.8150
2010/12/03 09:04:13,537.6878,28.8028,9.8150
2010/12/03 09:04:22,537.6878,28.6434,9.6554
2010/12/03 09:04:29,480.8717,28.8028,9.8150
2010/12/03 09:04:37,537.6878,28.6434,9.8150
2010/12/03 09:04:45,537.6878,28.6434,9.9746
2010/12/03 09:04:53,537.6878,28.6434,9.8150
2010/12/03 09:05:01,537.6878,28.8028,9.8150
2010/12/03 09:05:10,537.6878,28.8028,9.8150
2010/12/03 09:05:17,537.6878,28.6434,9.8150
2010/12/03 09:05:26,529.2706,28.8028,9.8150
2010/12/03 09:05:33,504.0190,28.8028,9.8150
2010/12/03 09:05:41,508.2276,28.4840,9.8150
2010/12/03 09:05:50,480.8717,28.8028,9.8150
2010/12/03 09:05:58,489.2889,28.6434,9.8150
2010/12/03 09:06:05,537.6878,28.6434,9.9746
2010/12/03 09:06:13,537.6878,28.8028,9.9746
2010/12/03 09:06:22,537.6878,28.9622,9.8150
2010/12/03 09:06:29,537.6878,28.8028,9.8150
2010/12/03 09:06:38,537.6878,28.8028,9.8150
2010/12/03 09:06:45,537.6878,28.8028,9.8150
2010/12/03 09:06:53,537.6878,28.8028,9.8150
2010/12/03 09:07:01,537.6878,28.8028,9.8150
2010/12/03 09:07:09,537.6878,28.8028,9.8150
2010/12/03 09:07:17,537.6878,28.8028,9.8150
2010/12/03 09:07:25,537.6878,28.8028,9.8150
2010/12/03 09:07:33,537.6878,28.8028,9.8150
2010/12/03 09:07:41,537.6878,28.8028,9.8150
2010/12/03 09:07:49,537.6878,28.8028,9.6554
2010/12/03 09:07:57,537.6878,28.9622,9.8150
2010/12/03 09:08:06,537.6878,28.8028,9.8150
2010/12/03 09:08:14,537.6878,28.9622,9.9746
2010/12/03 09:08:21,537.6878,28.8028,9.8150
2010/12/03 09:08:30,537.6878,28.8028,9.6554
2010/12/03 09:08:37,537.6878,28.8028,9.9746
2010/12/03 09:08:46,537.6878,28.9622,9.8150
2010/12/03 09:08:53,537.6878,28.9622,9.8150
2010/12/03 09:09:01,537.6878,28.8028,9.8150
2010/12/03 09:09:10,537.6878,28.8028,9.8150
2010/12/03 09:09:17,537.6878,28.9622,9.8150
2010/12/03 09:09:26,537.6878,28.9622,9.8150
2010/12/03 09:09:33,537.6878,28.9622,9.8150
2010/12/03 09:09:41,537.6878,28.8028,9.9746
2010/12/03 09:09:49,537.6878,28.9622,9.8150
2010/12/03 09:09:58,537.6878,28.9622,9.8150
2010/12/03 09:10:06,537.6878,28.9622,9.6554
2010/12/03 09:10:13,537.6878,28.9622,9.9746
2010/12/03 09:10:22,537.6878,28.8028,9.9746
2010/12/03 09:10:29,537.6878,28.8028,9.8150
2010/12/03 09:10:37,537.6878,28.9622,9.8150
2010/12/03 09:10:46,537.6878,28.9622,9.8150
2010/12/03 09:10:53,537.6878,28.9622,9.8150
2010/12/03 09:11:01,537.6878,29.2810,9.8150
2010/12/03 09:11:10,537.6878,29.2810,9.8150
2010/12/03 09:11:18,537.6878,29.2810,9.8150
2010/12/03 09:11:25,533.4792,29.2810,9.8150
2010/12/03 09:11:33,495.6018,29.4404,9.9746
2010/12/03 09:11:41,520.8534,29.4404,9.9746
2010/12/03 09:11:50,493.4975,29.4404,9.6554
2010/12/03 09:11:58,493.4975,29.2810,9.8150
2010/12/03 09:12:06,537.6878,29.5998,9.9746
2010/12/03 09:12:13,493.4975,29.4404,9.6554
2010/12/03 09:12:22,476.6631,29.4404,9.8150
2010/12/03 09:12:29,487.1846,29.5998,9.8150
2010/12/03 09:12:38,495.6018,29.4404,9.8150
2010/12/03 09:12:45,487.1846,29.5998,9.8150
2010/12/03 09:12:53,537.6878,29.4404,9.8150
2010/12/03 09:13:01,537.6878,29.4404,9.6554
2010/12/03 09:13:09,468.2459,29.4404,9.8150
2010/12/03 09:13:18,493.4975,29.5998,9.8150
2010/12/03 09:13:25,537.6878,29.5998,9.8150
2010/12/03 09:13:33,535.5835,29.5998,9.8150
2010/12/03 09:13:42,537.6878,29.5998,9.8150
2010/12/03 09:13:49,537.6878,29.5998,9.8150
2010/12/03 09:13:57,537.6878,29.5998,9.8150
2010/12/03 09:14:05,537.6878,29.5998,9.8150
2010/12/03 09:14:14,535.5835,29.5998,9.6554
2010/12/03 09:14:21,537.6878,29.7592,9.8150
2010/12/03 09:14:29,537.6878,29.7592,9.8150
2010/12/03 09:14:37,537.6878,29.7592,9.6554
2010/12/03 09:14:46,537.6878,29.7592,9.8150
2010/12/03 09:14:53,537.6878,29.7592,9.6554
2010/12/03 09:15:01,537.6878,29.7592,9.8150
2010/12/03 09:15:09,537.6878,29.5998,9.8150
2010/12/03 09:15:17,537.6878,29.7592,9.6554
2010/12/03 09:15:25,537.6878,29.7592,9.8150
2010/12/03 09:15:34,537.6878,29.7592,9.8150
2010/12/03 09:15:41,537.6878,29.7592,9.8150
2010/12/03 09:15:49,533.4792,29.7592,9.8150
2010/12/03 09:15:57,537.6878,29.7592,9.8150
2010/12/03 09:16:05,472.4545,29.9186,9.9746
2010/12/03 09:16:13,537.6878,29.9186,9.8150
2010/12/03 09:16:21,537.6878,29.7592,9.8150
2010/12/03 09:16:29,537.6878,29.9186,9.8150
2010/12/03 09:16:37,537.6878,29.9186,9.8150
2010/12/03 09:16:45,537.6878,29.9186,9.8150
2010/12/03 09:16:53,537.6878,30.2374,9.8150
2010/12/03 09:17:01,537.6878,29.9186,9.8150
2010/12/03 09:17:09,537.6878,30.0780,9.8150
2010/12/03 09:17:18,537.6878,30.0780,9.8150
2010/12/03 09:17:25,537.6878,30.0780,9.8150
2010/12/03 09:17:33,537.6878,30.0780,9.8150
2010/12/03 09:17:41,537.6878,30.0780,9.8150
2010/12/03 09:17:49,516.6448,30.2374,9.6554
2010/12/03 09:17:58,537.6878,30.0780,9.6554
2010/12/03 09:18:05,464.0373,30.2374,9.8150
2010/12/03 09:18:13,537.6878,30.3968,9.8150
2010/12/03 09:18:21,535.5835,30.3968,9.8150
2010/12/03 09:18:29,533.4792,30.3968,9.8150
2010/12/03 09:18:37,518.7491,30.3968,9.8150
2010/12/03 09:18:45,537.6878,30.5562,9.8150
2010/12/03 09:18:53,537.6878,30.5562,9.8150
2010/12/03 09:19:01,537.6878,30.7156,9.8150
2010/12/03 09:19:09,535.5835,30.5562,9.8150
2010/12/03 09:19:18,537.6878,30.5562,9.8150
2010/12/03 09:19:26,537.6878,30.5562,9.8150
2010/12/03 09:19:33,476.6631,30.7156,9.8150
2010/12/03 09:19:41,476.6631,30.7156,9.8150
2010/12/03 09:19:49,474.5588,30.8750,9.8150
2010/12/03 09:19:58,480.8717,30.8750,9.8150
2010/12/03 09:20:06,480.8717,30.8750,9.8150
2010/12/03 09:20:14,464.0373,30.8750,9.6554
2010/12/03 09:20:22,478.7674,30.8750,9.8150
2010/12/03 09:20:30,499.8104,30.7156,9.8150
2010/12/03 09:20:38,472.4545,30.8750,9.8150
2010/12/03 09:20:46,472.4545,31.0344,9.8150
2010/12/03 09:20:53,472.4545,31.0344,9.8150
2010/12/03 09:21:02,470.3502,30.8750,9.6554
2010/12/03 09:21:09,470.3502,31.0344,9.8150
2010/12/03 09:21:17,491.3932,31.0344,9.8150
2010/12/03 09:21:25,466.1416,31.0344,9.6554
2010/12/03 09:21:33,468.2459,31.0344,9.8150
2010/12/03 09:21:42,468.2459,31.0344,9.8150
2010/12/03 09:21:49,468.2459,31.0344,9.6554
2010/12/03 09:21:57,468.2459,31.1938,9.6554
2010/12/03 09:22:05,466.1416,31.1938,9.6554
2010/12/03 09:22:13,461.9330,31.0344,9.8150
2010/12/03 09:22:21,466.1416,31.1938,9.8150
2010/12/03 09:22:29,459.8287,31.1938,9.6554
2010/12/03 09:22:37,451.4115,31.1938,9.8150
2010/12/03 09:22:45,510.3319,31.5126,9.8150
2010/12/03 09:22:54,522.9577,31.3532,9.8150
2010/12/03 09:23:02,520.8534,31.3532,9.8150
2010/12/03 09:23:10,525.0620,31.1938,9.8150
2010/12/03 09:23:17,525.0620,31.5126,9.8150
2010/12/03 09:23:26,478.7674,31.5126,9.8150
2010/12/03 09:23:33,510.3319,31.5126,9.8150
2010/12/03 09:23:41,529.2706,31.5126,9.8150
2010/12/03 09:23:50,516.6448,31.6720,9.8150
2010/12/03 09:23:57,518.7491,31.6720,9.8150
2010/12/03 09:24:06,520.8534,31.5126,9.8150
2010/12/03 09:24:13,449.3072,31.5126,9.8150
2010/12/03 09:24:21,461.9330,31.6720,9.8150
2010/12/03 09:24:30,464.0373,31.6720,9.8150
2010/12/03 09:24:38,459.8287,31.6720,9.8150
2010/12/03 09:24:45,472.4545,31.8314,9.8150
2010/12/03 09:24:53,434.5771,31.8314,9.6554
2010/12/03 09:25:01,438.7857,31.6720,9.8150
2010/12/03 09:25:09,451.4115,31.8314,9.8150
2010/12/03 09:25:17,516.6448,31.9908,9.8150
2010/12/03 09:25:25,501.9147,31.8314,9.8150
2010/12/03 09:25:33,506.1233,31.8314,9.8150
2010/12/03 09:25:41,518.7491,31.9908,9.8150
2010/12/03 09:25:50,514.5405,31.9908,9.8150
2010/12/03 09:25:57,514.5405,32.1502,9.6554
2010/12/03 09:26:05,510.3319,31.9908,9.8150
2010/12/03 09:26:13,516.6448,31.9908,9.8150
2010/12/03 09:26:22,510.3319,31.9908,9.6554
2010/12/03 09:26:30,506.1233,32.1502,9.8150
2010/12/03 09:26:37,512.4362,32.1502,9.8150
2010/12/03 09:26:45,512.4362,32.1502,9.8150
2010/12/03 09:26:53,487.1846,32.1502,9.8150
2010/12/03 09:27:01,522.9577,32.1502,9.8150
2010/12/03 09:27:10,457.7244,32.1502,9.8150
2010/12/03 09:27:18,457.7244,32.3096,9.8150
2010/12/03 09:27:25,461.9330,32.3096,9.8150
2010/12/03 09:27:33,453.5158,32.3096,9.8150
2010/12/03 09:27:41,457.7244,32.1502,9.8150
2010/12/03 09:27:49,455.6201,32.3096,9.6554
2010/12/03 09:27:57,457.7244,32.3096,9.8150
2010/12/03 09:28:05,453.5158,32.3096,9.8150
2010/12/03 09:28:13,453.5158,32.3096,9.8150
2010/12/03 09:28:21,453.5158,32.4690,9.6554
2010/12/03 09:28:29,453.5158,32.3096,9.6554
2010/12/03 09:28:37,455.6201,32.3096,9.8150
2010/12/03 09:28:46,455.6201,32.1502,9.8150
2010/12/03 09:28:53,455.6201,32.1502,9.8150
2010/12/03 09:29:01,451.4115,32.1502,9.8150
2010/12/03 09:29:09,457.7244,32.3096,9.8150
2010/12/03 09:29:18,464.0373,31.8314,9.8150
2010/12/03 09:29:26,461.9330,31.8314,9.8150
2010/12/03 09:29:34,457.7244,31.8314,9.8150
2010/12/03 09:29:42,520.8534,31.8314,9.8150
2010/12/03 09:29:50,537.6878,31.6720,9.8150
2010/12/03 09:29:57,520.8534,31.8314,9.9746
2010/12/03 09:30:06,514.5405,31.8314,9.6554
2010/12/03 09:30:13,514.5405,31.8314,9.8150
2010/12/03 09:30:22,457.7244,31.8314,9.6554
2010/12/03 09:30:29,453.5158,31.9908,9.8150
2010/12/03 09:30:37,457.7244,31.9908,9.6554
2010/12/03 09:30:45,457.7244,31.9908,9.8150
2010/12/03 09:30:54,455.6201,31.9908,9.8150
2010/12/03 09:31:01,459.8287,31.9908,9.8150
2010/12/03 09:31:09,459.8287,31.9908,9.8150
2010/12/03 09:31:17,457.7244,32.1502,9.8150
2010/12/03 09:31:25,461.9330,31.8314,9.8150
2010/12/03 09:31:33,461.9330,31.6720,9.6554
2010/12/03 09:31:41,459.8287,31.8314,9.8150
2010/12/03 09:31:49,459.8287,31.8314,9.8150
2010/12/03 09:31:58,457.7244,31.8314,9.8150
2010/12/03 09:32:05,516.6448,31.8314,9.8150
2010/12/03 09:32:13,535.5835,31.8314,9.8150
2010/12/03 09:32:21,516.6448,31.8314,9.8150
2010/12/03 09:32:30,514.5405,31.8314,9.8150
2010/12/03 09:32:37,506.1233,31.8314,9.8150
2010/12/03 09:32:46,518.7491,31.8314,9.8150
2010/12/03 09:32:54,514.5405,31.9908,9.8150
2010/12/03 09:33:01,520.8534,31.8314,9.8150
2010/12/03 09:33:09,522.9577,31.8314,9.8150
2010/12/03 09:33:18,518.7491,31.9908,9.8150
2010/12/03 09:33:26,514.5405,31.8314,9.6554
2010/12/03 09:33:33,516.6448,31.9908,9.8150
2010/12/03 09:33:41,466.1416,31.8314,9.8150
2010/12/03 09:33:49,459.8287,31.9908,9.8150
2010/12/03 09:33:58,499.1507,32.1009,9.8244
2010/12/03 09:34:06,522.2903,32.1009,9.8244
2010/12/03 09:34:13,526.4975,32.1009,9.8244
2010/12/03 09:34:21,522.2903,32.1009,9.8244
2010/12/03 09:34:29,530.7047,32.1009,9.8244
2010/12/03 09:34:38,515.9795,32.1009,9.8244
2010/12/03 09:34:45,515.9795,32.1009,9.8244
2010/12/03 09:34:53,505.4615,32.1009,9.8244
2010/12/03 09:35:01,476.0111,32.1009,9.8244
2010/12/03 09:35:09,513.8759,32.2600,9.8244
2010/12/03 09:35:17,509.6687,32.1009,9.8244
2010/12/03 09:35:25,448.6643,32.1009,9.8244
2010/12/03 09:35:34,463.3895,32.2600,9.8244
2010/12/03 09:35:41,448.6643,32.2600,9.8244
2010/12/03 09:35:49,452.8715,32.1009,9.8244
2010/12/03 09:35:57,438.1463,32.2600,9.8244
2010/12/03 09:36:06,425.5247,32.2600,9.8244
2010/12/03 09:36:13,450.7679,32.2600,9.8244
2010/12/03 09:36:22,454.9751,32.2600,9.8244
2010/12/03 09:36:30,450.7679,32.2600,9.8244
2010/12/02 04:43:18,472.4545,30.8750,9.8150
2010/12/02 04:43:26,470.3502,30.8750,9.8150
2010/12/02 04:43:34,472.4545,30.7156,9.8150
2010/12/02 04:43:41,474.5588,30.7156,9.8150
2010/12/02 04:43:50,474.5588,30.7156,9.9746
2010/12/02 04:43:57,474.5588,30.5562,9.9746
2010/12/02 04:44:05,478.7674,30.7156,9.8150
2010/12/02 04:44:14,476.6631,30.5562,9.8150
2010/12/02 04:44:22,476.6631,30.3968,9.8150
2010/12/02 04:44:30,537.6878,30.3968,9.8150
2010/12/02 04:44:38,537.6878,30.2374,9.8150
2010/12/02 04:44:46,537.6878,30.2374,9.8150
2010/12/02 04:44:54,478.7674,30.3968,9.9746
2010/12/02 04:45:02,497.7061,30.3968,9.9746
2010/12/02 04:45:10,476.6631,30.2374,9.8150
2010/12/02 04:45:17,482.9760,30.2374,9.9746
2010/12/02 04:45:26,487.1846,30.0780,9.8150
2010/12/02 04:45:34,537.6878,30.0780,9.9746
2010/12/02 04:45:42,537.6878,30.0780,9.9746
2010/12/02 04:45:50,468.2459,29.9186,9.9746
2010/12/02 04:45:58,466.1416,29.9186,9.9746
2010/12/02 04:46:06,474.5588,29.7592,9.9746
2010/12/02 04:46:14,514.5405,29.7592,9.9746
2010/12/02 04:46:22,529.2706,29.7592,9.9746
2010/12/02 04:46:30,537.6878,29.7592,9.8150
2010/12/02 04:46:37,537.6878,29.7592,9.8150
2010/12/02 04:46:45,537.6878,29.7592,9.9746
2010/12/02 04:46:54,537.6878,29.5998,9.9746
2010/12/02 04:47:02,489.2889,29.5998,9.8150
2010/12/02 04:47:10,470.3502,29.5998,9.8150
2010/12/02 04:47:18,493.4975,29.5998,9.8150
2010/12/02 04:47:26,468.2459,29.4404,9.8150
2010/12/02 04:47:34,537.6878,29.4404,9.9746
2010/12/02 04:47:42,537.6878,29.4404,9.8150
2010/12/02 04:47:50,497.7061,29.2810,9.9746
2010/12/02 04:47:58,499.8104,29.2810,9.9746
2010/12/02 04:48:06,495.6018,29.1216,9.8150
2010/12/02 04:48:14,493.4975,29.1216,9.8150
2010/12/02 04:48:21,493.4975,29.2810,9.9746
2010/12/02 04:48:30,472.4545,29.1216,9.8150
2010/12/02 04:48:38,537.6878,29.1216,9.8150
2010/12/02 04:48:46,537.6878,29.2810,9.8150
2010/12/02 04:48:54,537.6878,29.1216,9.8150
2010/12/02 04:49:02,537.6878,29.1216,9.9746
2010/12/02 04:49:10,537.6878,28.9622,9.8150
2010/12/02 04:49:18,537.6878,29.1216,9.8150
2010/12/02 04:49:26,478.7674,28.9622,9.9746
2010/12/02 04:49:34,508.2276,28.8028,9.6554
2010/12/02 04:49:42,510.3319,28.8028,9.8150
2010/12/02 04:49:50,516.6448,28.8028,9.9746
2010/12/02 04:49:58,497.7061,28.9622,9.8150
2010/12/02 04:50:05,485.0803,28.8028,9.9746
2010/12/02 04:50:14,487.1846,28.9622,9.9746
2010/12/02 04:50:22,491.3932,28.9622,9.8150
2010/12/02 04:50:30,510.3319,28.8028,9.8150
2010/12/02 04:50:37,535.5835,28.6434,9.9746
2010/12/02 04:50:45,537.6878,28.8028,9.9746
2010/12/02 04:50:53,537.6878,28.6434,9.8150
2010/12/02 04:51:02,501.9147,28.6434,9.8150
2010/12/02 04:51:10,537.6878,28.8028,9.8150
2010/12/02 04:51:18,537.6878,28.6434,9.8150
2010/12/02 04:51:26,537.6878,28.6434,9.8150
2010/12/02 04:51:34,537.6878,28.4840,9.8150
2010/12/02 04:51:42,537.6878,28.6434,9.8150
2010/12/02 04:51:50,537.6878,28.4840,9.8150
2010/12/02 04:51:58,537.6878,28.4840,9.8150
2010/12/02 04:52:05,537.6878,28.4840,9.8150
2010/12/02 04:52:14,537.6878,28.6434,9.8150
2010/12/02 04:52:22,537.6878,28.4840,9.8150
2010/12/02 04:52:29,537.6878,28.4840,9.9746
2010/12/02 04:52:38,537.6878,28.4840,9.8150
2010/12/02 04:52:46,527.1663,28.4840,9.8150
2010/12/02 04:52:54,537.6878,28.6434,9.8150
2010/12/02 04:53:02,537.6878,28.4840,9.8150
2010/12/02 04:53:09,537.6878,28.3246,9.9746
2010/12/02 04:53:18,537.6878,28.4840,9.8150
2010/12/02 04:53:25,537.6878,28.4840,9.8150
2010/12/02 04:53:34,537.6878,28.3246,9.8150
2010/12/02 04:53:42,514.5405,28.3246,9.8150
2010/12/02 04:53:50,512.4362,28.3246,9.9746
2010/12/02 04:53:58,512.4362,28.4840,9.9746
2010/12/02 04:54:06,512.4362,28.3246,9.8150
2010/12/02 04:54:14,508.2276,28.3246,9.8150
2010/12/02 04:54:22,510.3319,28.3246,9.8150
2010/12/02 04:54:30,537.6878,28.3246,9.9746
2010/12/02 04:54:38,537.6878,28.4840,9.8150
2010/12/02 04:54:46,537.6878,28.4840,9.8150
2010/12/02 04:54:54,537.6878,28.3246,9.8150
2010/12/02 04:55:02,537.6878,28.3246,9.8150
2010/12/02 04:55:10,537.6878,28.4840,9.8150
2010/12/02 04:55:18,537.6878,28.3246,9.8150
2010/12/02 04:55:26,537.6878,28.1652,9.8150
2010/12/02 04:55:34,537.6878,28.3246,9.8150
2010/12/02 04:55:42,537.6878,28.3246,9.9746
2010/12/02 04:55:50,531.3749,28.4840,9.8150
2010/12/02 04:55:58,506.1233,28.3246,9.9746
2010/12/02 04:56:06,535.5835,28.3246,9.8150
2010/12/02 04:56:14,537.6878,28.1652,9.8150
2010/12/02 04:56:22,537.6878,28.1652,9.8150
2010/12/02 04:56:30,537.6878,28.1652,9.9746
2010/12/02 04:56:37,510.3319,28.3246,9.8150
2010/12/02 04:56:45,512.4362,28.3246,9.9746
2010/12/02 04:56:54,512.4362,28.3246,9.8150
2010/12/02 04:57:02,514.5405,28.3246,9.8150
2010/12/02 04:57:10,512.4362,28.3246,9.8150
2010/12/02 04:57:18,514.5405,28.3246,9.6554
2010/12/02 04:57:26,516.6448,28.3246,9.8150
2010/12/02 04:57:33,514.5405,28.3246,9.8150
2010/12/02 04:57:42,514.5405,28.3246,9.9746
2010/12/02 04:57:50,516.6448,28.3246,9.8150
2010/12/02 04:57:58,514.5405,28.1652,9.9746
2010/12/02 04:58:06,516.6448,28.3246,9.8150
2010/12/02 04:58:14,514.5405,28.3246,9.8150
2010/12/02 04:58:22,514.5405,28.3246,9.8150
2010/12/02 04:58:29,516.6448,28.3246,9.8150
2010/12/02 04:58:38,510.3319,28.3246,9.8150
2010/12/02 04:58:45,514.5405,28.3246,9.8150
2010/12/02 04:58:54,510.3319,28.3246,9.8150
2010/12/02 04:59:02,516.6448,28.3246,9.8150
2010/12/02 04:59:10,514.5405,28.3246,9.8150
2010/12/02 04:59:17,516.6448,28.3246,9.9746
2010/12/02 04:59:25,514.5405,28.3246,9.8150
2010/12/02 04:59:34,512.4362,28.3246,9.8150
2010/12/02 04:59:42,512.4362,28.4840,9.8150
2010/12/02 04:59:50,512.4362,28.4840,9.6554
2010/12/02 04:59:58,516.6448,28.3246,9.8150
2010/12/02 05:00:06,537.6878,28.4840,9.8150
2010/12/02 05:00:13,537.6878,28.6434,9.8150
2010/12/02 05:00:22,537.6878,28.4840,9.8150
2010/12/02 05:00:30,537.6878,28.4840,9.8150
2010/12/02 05:00:37,537.6878,28.4840,9.8150
2010/12/02 05:00:45,537.6878,28.4840,9.8150
2010/12/02 05:00:54,487.1846,28.3246,9.6554
2010/12/02 05:01:02,487.1846,28.4840,9.8150
2010/12/02 05:01:10,512.4362,28.4840,9.9746
2010/12/02 05:01:18,510.3319,28.6434,9.8150
2010/12/02 05:01:26,508.2276,28.4840,9.8150
2010/12/02 05:01:34,537.6878,28.4840,9.8150
2010/12/02 05:01:42,506.1233,28.4840,9.8150
2010/12/02 05:01:50,506.1233,28.4840,9.8150
2010/12/02 05:01:57,508.2276,28.6434,9.8150
2010/12/02 05:02:06,491.3932,28.4840,9.6554
2010/12/02 05:02:14,482.9760,28.4840,9.8150
2010/12/02 05:02:22,510.3319,28.4840,9.8150
2010/12/02 05:02:30,489.2889,28.4840,9.9746
2010/12/02 05:02:38,504.0190,28.4840,9.8150
2010/12/02 05:02:46,504.0190,28.4840,9.9746
2010/12/02 05:02:53,537.6878,28.4840,9.8150
2010/12/02 05:03:02,504.0190,28.4840,9.8150
2010/12/02 05:03:09,493.4975,28.6434,9.8150
2010/12/02 05:03:17,537.6878,28.4840,9.8150
2010/12/02 05:03:25,537.6878,28.4840,9.8150
2010/12/02 05:03:33,537.6878,28.4840,9.9746
2010/12/02 05:03:42,537.6878,28.4840,9.8150
2010/12/02 05:03:49,537.6878,28.4840,9.9746
2010/12/02 05:03:58,504.0190,28.4840,9.9746
2010/12/02 05:04:06,535.5835,28.6434,9.8150
2010/12/02 05:04:14,501.9147,28.4840,9.9746
2010/12/02 05:04:22,499.8104,28.4840,9.8150
2010/12/02 05:04:30,504.0190,28.6434,9.8150
2010/12/02 05:04:38,497.7061,28.4840,9.9746
2010/12/02 05:04:46,537.6878,28.4840,9.8150
2010/12/02 05:04:53,537.6878,28.4840,9.9746
2010/12/02 05:05:02,537.6878,28.4840,9.8150
2010/12/02 05:05:09,537.6878,28.6434,9.8150
2010/12/02 05:05:18,537.6878,28.4840,9.8150
2010/12/02 05:05:26,537.6878,28.6434,9.8150
2010/12/02 05:05:34,537.6878,28.4840,9.8150
2010/12/02 05:05:42,537.6878,28.6434,9.8150
2010/12/02 05:05:50,537.6878,28.4840,9.6554
2010/12/02 05:05:57,537.6878,28.4840,9.8150
2010/12/02 05:06:06,537.6878,28.4840,9.8150
2010/12/02 05:06:14,495.6018,28.6434,9.6554
2010/12/02 05:06:22,501.9147,28.4840,9.8150
2010/12/02 05:06:29,501.9147,28.4840,9.8150
2010/12/02 05:06:38,501.9147,28.4840,9.9746
2010/12/02 05:06:46,501.9147,28.4840,9.6554
2010/12/02 05:06:54,506.1233,28.4840,9.8150
2010/12/02 05:07:02,512.4362,28.4840,9.8150
2010/12/02 05:07:09,504.0190,28.4840,9.8150
2010/12/02 05:07:18,510.3319,28.6434,9.8150
2010/12/02 05:07:26,535.5835,28.6434,9.8150
2010/12/02 05:07:34,537.6878,28.4840,9.8150
2010/12/02 05:07:42,537.6878,28.6434,9.8150
2010/12/02 05:07:50,493.4975,28.4840,9.8150
2010/12/02 05:07:58,485.0803,28.6434,9.8150
2010/12/02 05:08:06,489.2889,28.6434,9.8150
2010/12/02 05:08:14,537.6878,28.4840,9.8150
2010/12/02 05:08:22,537.6878,28.4840,9.8150
2010/12/02 05:08:30,537.6878,28.8028,9.8150
2010/12/02 05:08:38,537.6878,28.6434,9.8150
2010/12/02 05:08:46,537.6878,28.6434,9.6554
2010/12/02 05:08:54,537.6878,28.6434,9.8150
2010/12/02 05:09:02,537.6878,28.6434,9.6554
2010/12/02 05:09:10,537.6878,28.6434,9.8150
2010/12/02 05:09:18,485.0803,28.6434,9.8150
2010/12/02 05:09:26,537.6878,28.6434,9.8150
2010/12/02 05:09:34,537.6878,28.8028,9.8150
2010/12/02 05:09:42,537.6878,28.6434,9.8150
2010/12/02 05:09:50,504.0190,28.6434,9.8150
2010/12/02 05:09:58,506.1233,28.8028,9.8150
2010/12/02 05:10:06,508.2276,28.8028,9.8150
2010/12/02 05:10:14,497.7061,28.9622,9.9746
2010/12/02 05:10:22,501.9147,28.8028,9.9746
2010/12/02 05:10:30,504.0190,28.8028,9.6554
2010/12/02 05:10:37,504.0190,28.8028,9.8150
2010/12/02 05:10:46,499.8104,28.8028,9.8150
2010/12/02 05:10:54,501.9147,28.8028,9.9746
2010/12/02 05:11:02,504.0190,28.8028,9.8150
2010/12/02 05:11:10,504.0190,28.9622,9.8150
2010/12/02 05:11:18,499.8104,28.8028,9.8150
2010/12/02 05:11:26,501.9147,28.8028,9.6554
2010/12/02 05:11:34,501.9147,28.9622,9.8150
2010/12/02 05:11:42,504.0190,28.9622,9.6554
2010/12/02 05:11:50,499.8104,28.8028,9.8150
2010/12/02 05:11:57,504.0190,28.8028,9.8150
2010/12/02 05:12:06,501.9147,28.8028,9.8150
2010/12/02 05:12:14,499.8104,28.8028,9.8150
2010/12/02 05:12:22,501.9147,28.9622,9.8150
2010/12/02 05:12:29,501.9147,28.9622,9.8150
2010/12/02 05:12:38,497.7061,28.9622,9.8150
2010/12/02 05:12:46,497.7061,29.1216,9.8150
2010/12/02 05:12:54,501.9147,28.9622,9.8150
2010/12/02 05:13:02,497.7061,28.9622,9.8150
2010/12/02 05:13:10,497.7061,28.9622,9.6554
2010/12/02 05:13:18,501.9147,28.8028,9.9746
2010/12/02 05:13:25,497.7061,28.9622,9.8150
2010/12/02 05:13:33,497.7061,28.9622,9.8150
2010/12/02 05:13:42,497.7061,29.1216,9.8150
2010/12/02 05:13:49,495.6018,29.1216,9.6554
2010/12/02 05:13:57,495.6018,29.1216,9.8150
2010/12/02 05:14:06,497.7061,28.9622,9.8150
2010/12/02 05:14:14,495.6018,28.9622,9.6554
2010/12/02 05:14:22,495.6018,28.9622,9.8150
2010/12/02 05:14:30,495.6018,29.1216,9.8150
2010/12/02 05:14:38,495.6018,29.1216,9.8150
2010/12/02 05:14:45,495.6018,29.1216,9.8150
2010/12/02 05:14:54,493.4975,29.1216,9.6554
2010/12/02 05:15:01,495.6018,29.1216,9.8150
2010/12/02 05:15:10,493.4975,29.1216,9.6554
2010/12/02 05:15:18,493.4975,29.1216,9.8150
2010/12/02 05:15:26,493.4975,29.2810,9.8150
2010/12/02 05:15:33,491.3932,29.2810,9.6554
2010/12/02 05:15:41,461.9330,29.2810,9.8150
2010/12/02 05:15:50,487.1846,29.2810,9.8150
2010/12/02 05:15:58,489.2889,29.1216,9.8150
2010/12/02 05:16:06,470.3502,29.4404,9.6554
2010/12/02 05:16:14,470.3502,29.2810,9.8150
2010/12/02 05:16:22,537.6878,29.2810,9.8150
2010/12/02 05:16:30,478.7674,29.2810,9.8150
2010/12/02 05:16:37,537.6878,29.4404,9.6554
2010/12/02 05:16:46,537.6878,29.4404,9.8150
2010/12/02 05:16:54,537.6878,29.4404,9.8150
2010/12/02 05:17:02,537.6878,29.2810,9.8150
2010/12/02 05:17:10,537.6878,29.4404,9.8150
2010/12/02 05:17:18,537.6878,29.4404,9.9746
2010/12/02 05:17:26,537.6878,29.4404,9.8150
2010/12/02 05:17:34,537.6878,29.5998,9.8150
2010/12/02 05:17:42,537.6878,29.4404,9.8150
2010/12/02 05:17:50,506.1233,29.5998,9.8150
2010/12/02 05:17:58,537.6878,29.5998,9.8150
2010/12/02 05:18:06,537.6878,29.5998,9.8150
2010/12/02 05:18:14,537.6878,29.5998,9.8150
2010/12/02 05:18:22,537.6878,29.5998,9.6554
2010/12/02 05:18:30,537.6878,29.5998,9.8150
2010/12/02 05:18:38,537.6878,29.5998,9.6554
2010/12/02 05:18:46,537.6878,29.5998,9.8150
2010/12/02 05:18:54,537.6878,29.7592,9.8150
2010/12/02 05:19:02,537.6878,29.4404,9.8150
2010/12/02 05:19:09,537.6878,29.5998,9.8150
2010/12/02 05:19:18,537.6878,29.5998,9.8150
2010/12/02 05:19:25,537.6878,29.5998,9.8150
2010/12/02 05:19:34,491.3932,29.5998,9.6554
2010/12/02 05:19:42,491.3932,29.5998,9.9746
2010/12/02 05:19:49,537.6878,29.5998,9.9746
2010/12/02 05:19:58,537.6878,29.5998,9.8150
2010/12/02 05:20:06,537.6878,29.7592,9.8150
2010/12/02 05:20:14,537.6878,29.5998,9.8150
2010/12/02 05:20:22,537.6878,29.5998,9.8150
2010/12/02 05:20:29,537.6878,29.5998,9.8150
2010/12/02 05:20:38,537.6878,29.7592,9.8150
2010/12/02 05:20:46,537.6878,29.5998,9.8150
2010/12/02 05:20:54,482.9760,29.7592,9.6554
2010/12/02 05:21:02,482.9760,29.7592,9.8150
2010/12/02 05:21:10,482.9760,29.7592,9.8150
2010/12/02 05:21:18,485.0803,29.7592,9.8150
2010/12/02 05:21:26,478.7674,29.7592,9.8150
2010/12/02 05:21:33,474.5588,29.7592,9.8150
2010/12/02 05:21:42,537.6878,29.7592,9.8150
2010/12/02 05:21:50,495.6018,29.9186,9.8150
2010/12/02 05:21:57,466.1416,29.9186,9.8150
2010/12/02 05:22:06,478.7674,29.9186,9.9746
2010/12/02 05:22:13,537.6878,29.9186,9.8150
2010/12/02 05:22:22,474.5588,29.9186,9.8150
2010/12/02 05:22:30,537.6878,30.0780,9.8150
2010/12/02 05:22:37,455.6201,30.0780,9.8150
2010/12/02 05:22:46,453.5158,29.9186,9.6554
2010/12/02 05:22:54,537.6878,29.9186,9.6554
2010/12/02 05:23:02,535.5835,30.2374,9.8150
2010/12/02 05:23:10,525.0620,30.0780,9.8150
2010/12/02 05:23:18,533.4792,30.2374,9.8150
2010/12/02 05:23:25,476.6631,30.2374,9.8150
2010/12/02 05:23:34,533.4792,30.2374,9.8150
2010/12/02 05:23:42,531.3749,30.2374,9.6554
2010/12/02 05:23:50,476.6631,30.2374,9.8150
2010/12/02 05:23:58,537.6878,30.2374,9.8150
2010/12/02 05:24:06,535.5835,30.2374,9.8150
2010/12/02 05:24:14,537.6878,30.2374,9.8150
2010/12/02 05:24:21,537.6878,30.2374,9.8150
2010/12/02 05:24:29,472.4545,30.3968,9.8150
2010/12/02 05:24:38,472.4545,30.3968,9.6554
2010/12/02 05:24:46,476.6631,30.2374,9.8150
2010/12/02 05:24:53,476.6631,30.3968,9.8150
2010/12/02 05:25:02,474.5588,30.3968,9.8150
2010/12/02 05:25:10,470.3502,30.3968,9.8150
2010/12/02 05:25:18,474.5588,30.5562,9.8150
2010/12/02 05:25:25,478.7674,30.5562,9.8150
2010/12/02 05:25:34,476.6631,30.3968,9.8150
2010/12/02 05:25:42,531.3749,30.5562,9.8150
2010/12/02 05:25:50,476.6631,30.5562,9.8150
2010/12/02 05:25:58,474.5588,30.7156,9.8150
2010/12/02 05:26:06,476.6631,30.7156,9.8150
2010/12/02 05:26:14,476.6631,30.7156,9.8150
2010/12/02 05:26:22,529.2706,30.5562,9.8150
2010/12/02 05:26:30,537.6878,30.7156,9.8150
2010/12/02 05:26:37,474.5588,30.7156,9.8150
2010/12/02 05:26:46,474.5588,30.7156,9.8150
2010/12/02 05:26:54,501.9147,30.8750,9.8150
2010/12/02 05:27:02,535.5835,30.7156,9.8150
2010/12/02 05:27:09,472.4545,30.7156,9.8150
2010/12/02 05:27:18,470.3502,30.8750,9.8150
2010/12/02 05:27:26,468.2459,30.8750,9.8150
2010/12/02 05:27:34,514.5405,30.8750,9.8150
2010/12/02 05:27:42,470.3502,30.8750,9.6554
2010/12/02 05:27:49,468.2459,31.0344,9.8150
2010/12/02 05:27:58,527.1663,31.0344,9.8150
2010/12/02 05:28:06,466.1416,31.0344,9.8150
2010/12/02 05:28:14,470.3502,31.0344,9.8150
2010/12/02 05:28:22,468.2459,31.0344,9.8150
2010/12/02 05:28:30,468.2459,31.0344,9.8150
2010/12/02 05:28:38,468.2459,31.0344,9.9746
2010/12/02 05:28:46,537.6878,31.0344,9.8150
2010/12/02 05:28:53,529.2706,31.0344,9.8150
2010/12/02 05:29:02,468.2459,31.0344,9.6554
2010/12/02 05:29:10,468.2459,31.1938,9.8150
2010/12/02 05:29:17,459.8287,31.3532,9.8150
2010/12/02 05:29:25,459.8287,31.1938,9.8150
2010/12/02 05:29:33,466.1416,31.1938,9.8150
2010/12/02 05:29:41,537.6878,31.3532,9.8150
2010/12/02 05:29:50,466.1416,31.3532,9.8150
2010/12/02 05:29:57,531.3749,31.1938,9.8150
2010/12/02 05:30:06,461.9330,31.3532,9.8150
2010/12/02 05:30:13,464.0373,31.1938,9.8150
2010/12/02 05:30:22,476.6631,31.5126,9.8150
2010/12/02 05:30:30,468.2459,31.3532,9.6554
2010/12/02 05:30:38,510.3319,31.3532,9.8150
2010/12/02 05:30:46,518.7491,31.5126,9.8150
2010/12/02 05:30:54,527.1663,31.5126,9.6554
2010/12/02 05:31:02,522.9577,31.5126,9.8150
2010/12/02 05:31:10,527.1663,31.6720,9.6554
2010/12/02 05:31:18,522.9577,31.5126,9.8150
2010/12/02 05:31:26,478.7674,31.6720,9.8150
2010/12/02 05:31:34,451.4115,31.6720,9.8150
2010/12/02 05:31:42,457.7244,31.5126,9.8150
2010/12/02 05:31:49,457.7244,31.6720,9.8150
2010/12/02 05:31:57,457.7244,31.6720,9.8150
2010/12/02 05:32:05,455.6201,31.6720,9.8150
2010/12/02 05:32:14,455.6201,31.6720,9.8150
2010/12/02 05:32:22,453.5158,31.8314,9.8150
2010/12/02 05:32:30,453.5158,31.8314,9.8150
2010/12/02 05:32:38,451.4115,31.8314,9.8150
2010/12/02 05:32:46,451.4115,31.8314,9.8150
2010/12/02 05:32:54,451.4115,31.8314,9.8150
2010/12/02 05:33:02,453.5158,31.8314,9.8150
2010/12/02 05:33:10,451.4115,31.8314,9.9746
2010/12/02 05:33:18,453.5158,31.8314,9.8150
2010/12/02 05:33:25,453.5158,31.9908,9.8150
2010/12/02 05:33:34,455.6201,31.8314,9.8150
2010/12/02 05:33:42,453.5158,31.8314,9.8150
2010/12/02 05:33:50,453.5158,31.8314,9.9746
2010/12/02 05:33:57,512.4362,31.9908,9.8150
2010/12/02 05:34:06,453.5158,32.1502,9.6554
2010/12/02 05:34:14,451.4115,31.9908,9.8150
2010/12/02 05:34:22,459.8287,31.9908,9.8150
2010/12/02 05:34:29,457.7244,31.9908,9.6554
2010/12/02 05:34:38,457.7244,31.9908,9.8150
2010/12/02 05:34:46,459.8287,32.1502,9.8150
2010/12/02 05:34:54,455.6201,32.1502,9.8150
2010/12/02 05:35:01,457.7244,32.1502,9.8150
2010/12/02 05:35:10,457.7244,32.1502,9.8150
2010/12/02 05:35:18,457.7244,32.1502,9.8150
2010/12/02 05:35:26,457.7244,32.1502,9.8150
2010/12/02 05:35:34,455.6201,32.1502,9.8150
2010/12/02 05:35:42,459.8287,32.1502,9.8150
2010/12/02 05:35:49,453.5158,32.1502,9.8150
2010/12/02 05:35:58,455.6201,32.1502,9.8150
2010/12/02 05:36:05,453.5158,32.3096,9.8150
2010/12/02 05:36:14,525.0620,32.1502,9.8150
2010/12/02 05:36:21,453.5158,32.3096,9.6554
2010/12/02 05:36:30,461.9330,32.3096,9.8150
2010/12/02 05:36:38,451.4115,32.3096,9.8150
2010/12/02 05:36:46,455.6201,32.3096,9.8150
2010/12/02 05:36:54,495.6018,32.3096,9.8150
2010/12/02 05:37:02,485.0803,32.3096,9.8150
2010/12/02 05:37:10,512.4362,32.4690,9.6554
2010/12/02 05:37:18,499.8104,32.3096,9.8150
2010/12/02 05:37:26,510.3319,32.4690,9.8150
2010/12/02 05:37:34,514.5405,32.3096,9.9746
2010/12/02 05:37:42,510.3319,32.3096,9.6554
2010/12/02 05:37:50,506.1233,32.3096,9.8150
2010/12/02 05:37:58,506.1233,32.4690,9.8150
2010/12/02 05:38:06,514.5405,32.4690,9.8150
2010/12/02 05:38:14,512.4362,32.3096,9.8150
2010/12/02 05:38:22,506.1233,32.4690,9.8150
2010/12/02 05:38:30,512.4362,32.4690,9.8150
2010/12/02 05:38:38,516.6448,32.4690,9.8150
2010/12/02 05:38:46,514.5405,32.6284,9.8150
2010/12/02 05:38:54,508.2276,32.4690,9.8150
2010/12/02 05:39:02,516.6448,32.4690,9.8150
2010/12/02 05:39:10,466.1416,32.6284,9.6554
2010/12/02 05:39:18,447.2029,32.6284,9.8150
2010/12/02 05:39:26,466.1416,32.6284,9.8150
2010/12/02 05:39:34,451.4115,32.6284,9.6554
2010/12/02 05:39:42,451.4115,32.7878,9.8150
2010/12/02 05:39:50,451.4115,32.6284,9.6554
2010/12/02 05:39:58,451.4115,32.6284,9.8150
2010/12/02 05:40:06,451.4115,32.7878,9.8150
2010/12/02 05:40:14,445.0986,32.7878,9.8150
2010/12/02 05:40:22,451.4115,32.6284,9.6554
2010/12/02 05:40:30,449.3072,32.7878,9.8150
2010/12/02 05:40:38,449.3072,32.6284,9.8150
2010/12/02 05:40:46,451.4115,32.6284,9.8150
2010/12/02 05:40:54,447.2029,32.6284,9.8150
2010/12/02 05:41:02,447.2029,32.7878,9.6554
2010/12/02 05:41:10,449.3072,32.7878,9.8150
2010/12/02 05:41:17,449.3072,32.7878,9.8150
2010/12/02 05:41:25,447.2029,32.7878,9.8150
2010/12/02 05:41:34,447.2029,32.7878,9.8150
2010/12/02 05:41:42,449.3072,32.7878,9.6554
2010/12/02 05:41:50,447.2029,32.7878,9.8150
2010/12/02 05:41:58,447.2029,32.7878,9.8150
2010/12/02 05:42:06,451.4115,32.9472,9.8150
2010/12/02 05:42:14,447.2029,32.7878,9.8150
2010/12/02 05:42:22,449.3072,32.9472,9.8150
2010/12/02 05:42:30,447.2029,32.9472,9.8150
2010/12/02 05:42:38,447.2029,33.1066,9.8150
2010/12/02 05:42:46,447.2029,32.9472,9.6554
2010/12/02 05:42:53,445.0986,32.9472,9.6554
2010/12/02 05:43:02,499.8104,32.9472,9.8150
2010/12/02 05:43:10,510.3319,32.9472,9.6554
2010/12/02 05:43:18,506.1233,33.1066,9.8150
2010/12/02 05:43:26,480.8717,33.1066,9.8150
2010/12/02 05:43:34,485.0803,32.9472,9.8150
2010/12/02 05:43:42,428.2642,33.1066,9.8150
2010/12/02 05:43:50,440.8900,33.1066,9.8150
2010/12/02 05:43:58,506.1233,32.9472,9.8150
2010/12/02 05:44:06,445.0986,33.1066,9.8150
2010/12/02 05:44:14,440.8900,33.1066,9.8150
2010/12/02 05:44:22,440.8900,33.2660,9.6554
2010/12/02 05:44:29,440.8900,33.1066,9.8150
2010/12/02 05:44:38,440.8900,33.2660,9.8150
2010/12/02 05:44:46,495.6018,33.2660,9.8150
2010/12/02 05:44:53,442.9943,33.1066,9.8150
2010/12/02 05:45:02,442.9943,33.2660,9.8150
2010/12/02 05:45:10,451.4115,33.1066,9.8150
2010/12/02 05:45:17,449.3072,33.1066,9.8150
2010/12/02 05:45:25,445.0986,33.1066,9.8150
2010/12/02 05:45:34,447.2029,33.1066,9.8150
2010/12/02 05:45:42,445.0986,33.1066,9.8150
2010/12/02 05:45:50,493.4975,33.2660,9.8150
2010/12/02 05:45:58,445.0986,33.2660,9.8150
2010/12/02 05:46:05,447.2029,33.2660,9.8150
2010/12/02 05:46:14,445.0986,33.2660,9.8150
2010/12/02 05:46:22,442.9943,33.4254,9.8150
2010/12/02 05:46:30,489.2889,33.4254,9.8150
2010/12/02 05:46:38,442.9943,33.4254,9.8150
2010/12/02 05:46:46,442.9943,33.4254,9.6554
2010/12/02 05:46:54,445.0986,33.4254,9.8150
2010/12/02 05:47:02,445.0986,33.4254,9.8150
2010/12/02 05:47:09,447.2029,33.4254,9.8150
2010/12/02 05:47:18,442.9943,33.2660,9.8150
2010/12/02 05:47:26,436.6814,33.4254,9.8150
2010/12/02 05:47:33,440.8900,33.4254,9.8150
2010/12/02 05:47:42,445.0986,33.4254,9.8150
2010/12/02 05:47:49,499.8104,33.4254,9.8150
2010/12/02 05:47:58,501.9147,33.5848,9.9746
2010/12/02 05:48:06,495.6018,33.4254,9.8150
2010/12/02 05:48:14,436.6814,33.4254,9.8150
2010/12/02 05:48:21,447.2029,33.4254,9.8150
2010/12/02 05:48:29,438.7857,33.4254,9.8150
2010/12/02 05:48:38,436.6814,33.4254,9.6554
2010/12/02 05:48:46,440.8900,33.5848,9.9746
2010/12/02 05:48:53,428.2642,33.4254,9.8150
2010/12/02 05:49:02,442.9943,33.4254,9.8150
2010/12/02 05:49:10,466.1416,33.4254,9.8150
2010/12/02 05:49:18,495.6018,33.4254,9.8150
2010/12/02 05:49:26,478.7674,33.4254,9.8150
2010/12/02 05:49:34,499.8104,33.5848,9.8150
2010/12/02 05:49:42,495.6018,33.4254,9.8150
2010/12/02 05:49:50,499.8104,33.4254,9.8150
2010/12/02 05:49:58,497.7061,33.4254,9.8150
2010/12/02 05:50:06,493.4975,33.4254,9.8150
2010/12/02 05:50:14,501.9147,33.5848,9.8150
2010/12/02 05:50:22,487.1846,33.4254,9.8150
2010/12/02 05:50:30,497.7061,33.4254,9.8150
2010/12/02 05:50:38,497.7061,33.5848,9.8150
2010/12/02 05:50:46,506.1233,33.4254,9.8150
2010/12/02 05:50:54,516.6448,33.4254,9.8150
2010/12/02 05:51:01,436.6814,33.5848,9.9746
2010/12/02 05:51:10,415.6384,33.4254,9.8150
2010/12/02 05:51:18,432.4728,33.5848,9.6554
2010/12/02 05:51:26,436.6814,33.4254,9.8150
2010/12/02 05:51:34,411.4298,33.5848,9.8150
2010/12/02 05:51:42,466.1416,33.5848,9.6554
2010/12/02 05:51:50,491.3932,33.4254,9.8150
2010/12/02 05:51:58,516.6448,33.4254,9.8150
2010/12/02 05:52:06,493.4975,33.5848,9.8150
2010/12/02 05:52:14,493.4975,33.5848,9.8150
2010/12/02 05:52:22,489.2889,33.4254,9.8150
2010/12/02 05:52:31,501.9147,33.5848,9.8150
2010/12/02 05:52:38,482.9760,33.5848,9.8150
2010/12/02 05:52:46,495.6018,33.4254,9.8150
2010/12/02 05:52:54,491.3932,33.5848,9.9746
2010/12/02 05:53:02,497.7061,33.4254,9.8150
2010/12/02 05:53:10,487.1846,33.4254,9.8150
2010/12/02 05:53:17,489.2889,33.5848,9.8150
2010/12/02 05:53:25,482.9760,33.4254,9.8150
2010/12/02 05:53:34,476.6631,33.4254,9.8150
2010/12/02 05:53:42,485.0803,33.5848,9.8150
2010/12/02 05:53:50,497.7061,33.5848,9.8150
2010/12/02 05:53:58,489.2889,33.5848,9.8150
2010/12/02 05:54:06,489.2889,33.5848,9.8150
2010/12/02 05:54:14,426.1599,33.4254,9.8150
2010/12/02 05:54:22,461.9330,33.5848,9.8150
2010/12/02 05:54:30,436.6814,33.5848,9.8150
2010/12/02 05:54:38,493.4975,33.5848,9.8150
2010/12/02 05:54:45,482.9760,33.5848,9.6554
2010/12/02 05:54:53,485.0803,33.5848,9.8150
2010/12/02 05:55:02,438.7857,33.5848,9.8150
2010/12/02 05:55:10,417.7427,33.5848,9.9746
2010/12/02 05:55:18,495.6018,33.5848,9.9746
2010/12/02 05:55:26,504.0190,33.5848,9.8150
2010/12/02 05:55:33,499.8104,33.5848,9.8150
2010/12/02 05:55:42,464.0373,33.5848,9.8150
2010/12/02 05:55:50,504.0190,33.4254,9.8150
2010/12/02 05:55:57,417.7427,33.5848,9.8150
2010/12/02 05:56:05,499.8104,33.7442,9.8150
2010/12/02 05:56:14,436.6814,33.5848,9.8150
2010/12/02 05:56:22,426.1599,33.5848,9.8150
2010/12/02 05:56:29,417.7427,33.5848,9.8150
2010/12/02 05:56:38,485.0803,33.4254,9.8150
2010/12/02 05:56:46,499.8104,33.5848,9.8150
2010/12/02 05:56:54,451.4115,33.5848,9.8150
2010/12/02 05:57:02,499.8104,33.5848,9.8150
2010/12/02 05:57:10,478.7674,33.5848,9.8150
2010/12/02 05:57:18,491.3932,33.5848,9.8150
2010/12/02 05:57:26,480.8717,33.5848,9.8150
2010/12/02 05:57:33,514.5405,33.5848,9.8150
2010/12/02 05:57:42,487.1846,33.5848,9.8150
2010/12/02 05:57:50,506.1233,33.5848,9.6554
2010/12/02 05:57:58,487.1846,33.5848,9.8150
2010/12/02 05:58:06,434.5771,33.5848,9.8150
2010/12/02 05:58:13,440.8900,33.5848,9.8150
2010/12/02 05:58:22,415.6384,33.5848,9.8150
2010/12/02 05:58:30,487.1846,33.5848,9.6554
2010/12/02 05:58:38,434.5771,33.7442,9.6554
2010/12/02 05:58:46,447.2029,33.5848,9.8150
2010/12/02 05:58:53,432.4728,33.5848,9.8150
2010/12/02 05:59:02,445.0986,33.7442,9.9746
2010/12/02 05:59:09,430.3685,33.5848,9.8150
2010/12/02 05:59:18,432.4728,33.5848,9.8150
2010/12/02 05:59:26,415.6384,33.5848,9.8150
2010/12/02 05:59:34,442.9943,33.5848,9.8150
2010/12/02 05:59:42,432.4728,33.5848,9.8150
2010/12/02 05:59:50,432.4728,33.5848,9.8150
2010/12/02 05:59:58,436.6814,33.5848,9.8150
2010/12/02 06:00:06,440.8900,33.5848,9.8150
2010/12/02 06:00:14,432.4728,33.5848,9.8150
2010/12/02 06:00:22,440.8900,33.5848,9.8150
2010/12/02 06:00:29,438.7857,33.5848,9.8150
2010/12/02 06:00:37,436.6814,33.5848,9.8150
2010/12/02 06:00:46,440.8900,33.5848,9.8150
2010/12/02 06:00:54,436.6814,33.5848,9.8150
2010/12/02 06:01:02,430.3685,33.5848,9.8150
2010/12/02 06:01:09,434.5771,33.5848,9.8150
2010/12/02 06:01:18,432.4728,33.5848,9.8150
2010/12/02 06:01:26,428.2642,33.5848,9.8150
2010/12/02 06:01:34,421.9513,33.5848,9.9746
2010/12/02 06:01:41,436.6814,33.5848,9.8150
2010/12/02 06:01:50,497.7061,33.5848,9.6554
2010/12/02 06:01:58,419.8470,33.5848,9.8150
2010/12/02 06:02:06,457.7244,33.7442,9.6554
2010/12/02 06:02:14,499.8104,33.5848,9.8150
2010/12/02 06:02:22,491.3932,33.5848,9.8150
2010/12/02 06:02:30,445.0986,33.5848,9.8150
2010/12/02 06:02:38,434.5771,33.5848,9.9746
2010/12/02 06:02:45,430.3685,33.5848,9.8150
2010/12/02 06:02:54,438.7857,33.5848,9.8150
2010/12/02 06:03:02,461.9330,33.5848,9.8150
2010/12/02 06:03:10,442.9943,33.5848,9.8150
2010/12/02 06:03:18,442.9943,33.5848,9.9746
2010/12/02 06:03:26,445.0986,33.7442,9.9746
2010/12/02 06:03:34,447.2029,33.5848,9.8150
2010/12/02 06:03:43,451.4115,33.5848,9.8150
2010/12/02 06:03:50,436.6814,33.5848,9.8150
2010/12/02 06:03:58,436.6814,33.5848,9.8150
2010/12/02 06:04:06,438.7857,33.5848,9.6554
2010/12/02 06:04:14,438.7857,33.5848,9.8150
2010/12/02 06:04:22,432.4728,33.5848,9.8150
2010/12/02 06:04:30,432.4728,33.5848,9.8150
2010/12/02 06:04:38,434.5771,33.5848,9.8150
2010/12/02 06:04:46,428.2642,33.5848,9.8150
2010/12/02 06:04:53,430.3685,33.5848,9.8150
2010/12/02 06:05:01,424.0556,33.5848,9.8150
2010/12/02 06:05:10,426.1599,33.7442,9.8150
2010/12/02 06:05:18,430.3685,33.5848,9.8150
2010/12/02 06:05:26,491.3932,33.7442,9.9746
2010/12/02 06:05:34,428.2642,33.5848,9.8150
2010/12/02 06:05:42,491.3932,33.5848,9.8150
2010/12/02 06:05:49,417.7427,33.5848,9.8150
2010/12/02 06:05:58,508.2276,33.5848,9.8150
2010/12/02 06:06:06,417.7427,33.7442,9.8150
2010/12/02 06:06:13,466.1416,33.7442,9.8150
2010/12/02 06:06:22,487.1846,33.5848,9.8150
2010/12/02 06:06:30,434.5771,33.5848,9.8150
2010/12/02 06:06:38,487.1846,33.5848,9.8150
2010/12/02 06:06:46,489.2889,33.5848,9.8150
2010/12/02 06:06:54,445.0986,33.5848,9.8150
2010/12/02 06:07:02,447.2029,33.5848,9.8150
2010/12/02 06:07:10,499.8104,33.5848,9.8150
2010/12/02 06:07:18,504.0190,33.5848,9.8150
2010/12/02 06:07:26,451.4115,33.5848,9.8150
2010/12/02 06:07:34,449.3072,33.5848,9.8150
2010/12/02 06:07:42,514.5405,33.4254,9.8150
2010/12/02 06:07:50,508.2276,33.5848,9.8150
2010/12/02 06:07:58,451.4115,33.5848,9.8150
2010/12/02 06:08:06,451.4115,33.5848,9.8150
2010/12/02 06:08:14,451.4115,33.5848,9.8150
2010/12/02 06:08:22,457.7244,33.5848,9.8150
2010/12/02 06:08:30,449.3072,33.5848,9.9746
2010/12/02 06:08:38,504.0190,33.5848,9.8150
2010/12/02 06:08:46,447.2029,33.5848,9.8150
2010/12/02 06:08:54,470.3502,33.5848,9.8150
2010/12/02 06:09:02,447.2029,33.5848,9.8150
2010/12/02 06:09:10,442.9943,33.5848,9.8150
2010/12/02 06:09:18,491.3932,33.5848,9.8150
2010/12/02 06:09:26,445.0986,33.5848,9.6554
2010/12/02 06:09:34,434.5771,33.5848,9.8150
2010/12/02 06:09:42,436.6814,33.5848,9.8150
2010/12/02 06:09:49,438.7857,33.5848,9.9746
2010/12/02 06:09:57,478.7674,33.5848,9.8150
2010/12/02 06:10:05,436.6814,33.5848,9.8150
2010/12/02 06:10:14,432.4728,33.5848,9.8150
2010/12/02 06:10:21,470.3502,33.5848,9.8150
2010/12/02 06:10:30,434.5771,33.5848,9.8150
2010/12/02 06:10:38,421.9513,33.5848,9.8150
2010/12/02 06:10:46,459.8287,33.5848,9.8150
2010/12/02 06:10:54,499.8104,33.5848,9.8150
2010/12/02 06:11:02,501.9147,33.5848,9.8150
2010/12/02 06:11:10,493.4975,33.5848,9.8150
2010/12/02 06:11:17,491.3932,33.7442,9.6554
2010/12/02 06:11:25,497.7061,33.5848,9.8150
2010/12/02 06:11:34,504.0190,33.5848,9.8150
2010/12/02 06:11:42,512.4362,33.5848,9.8150
2010/12/02 06:11:50,440.8900,33.5848,9.9746
2010/12/02 06:11:58,442.9943,33.5848,9.6554
2010/12/02 06:12:06,453.5158,33.5848,9.8150
2010/12/02 06:12:13,453.5158,33.5848,9.8150
2010/12/02 06:12:22,442.9943,33.5848,9.8150
2010/12/02 06:12:30,455.6201,33.5848,9.8150
2010/12/02 06:12:37,442.9943,33.5848,9.8150
2010/12/02 06:12:46,506.1233,33.4254,9.8150
2010/12/02 06:12:54,493.4975,33.5848,9.8150
2010/12/02 06:13:02,449.3072,33.4254,9.6554
2010/12/02 06:13:10,438.7857,33.5848,9.8150
2010/12/02 06:13:17,442.9943,33.5848,9.8150
2010/12/02 06:13:26,491.3932,33.5848,9.8150
2010/12/02 06:13:34,464.0373,33.4254,9.8150
2010/12/02 06:13:42,461.9330,33.4254,9.8150
2010/12/02 06:13:50,440.8900,33.4254,9.8150
2010/12/02 06:13:58,440.8900,33.2660,9.8150
2010/12/02 06:14:06,436.6814,33.4254,9.8150
2010/12/02 06:14:14,417.7427,33.4254,9.8150
2010/12/02 06:14:22,417.7427,33.4254,9.8150
2010/12/02 06:14:29,499.8104,33.4254,9.9746
2010/12/02 06:14:38,487.1846,33.4254,9.9746
2010/12/02 06:14:46,493.4975,33.5848,9.8150
2010/12/02 06:14:54,499.8104,33.4254,9.8150
2010/12/02 06:15:02,495.6018,33.4254,9.6554
2010/12/02 06:15:10,495.6018,33.4254,9.8150
2010/12/02 06:15:18,489.2889,33.4254,9.8150
2010/12/02 06:15:26,451.4115,33.4254,9.9746
2010/12/02 06:15:34,487.1846,33.4254,9.9746
2010/12/02 06:15:42,485.0803,33.4254,9.8150
2010/12/02 06:15:50,495.6018,33.4254,9.8150
2010/12/02 06:15:57,504.0190,33.4254,9.8150
2010/12/02 06:16:06,478.7674,33.5848,9.9746
2010/12/02 06:16:14,482.9760,33.2660,9.8150
2010/12/02 06:16:22,415.6384,33.5848,9.9746
2010/12/02 06:16:30,436.6814,33.4254,9.8150
2010/12/02 06:16:37,438.7857,33.4254,9.8150
2010/12/02 06:16:45,436.6814,33.4254,9.8150
2010/12/02 06:16:53,440.8900,33.4254,9.8150
2010/12/02 06:17:01,436.6814,33.4254,9.9746
2010/12/02 06:17:10,419.8470,33.4254,9.8150
2010/12/02 06:17:17,432.4728,33.2660,9.8150
2010/12/02 06:17:26,438.7857,33.4254,9.8150
2010/12/02 06:17:34,468.2459,33.5848,9.8150
2010/12/02 06:17:41,470.3502,33.4254,9.8150
2010/12/02 06:17:50,440.8900,33.4254,9.9746
2010/12/02 06:17:58,445.0986,33.4254,9.8150
2010/12/02 06:18:06,436.6814,33.2660,9.9746
2010/12/02 06:18:14,426.1599,33.4254,9.8150
2010/12/02 06:18:21,417.7427,33.2660,9.8150
2010/12/02 06:18:30,432.4728,33.4254,9.8150
2010/12/02 06:18:38,489.2889,33.4254,9.6554
2010/12/02 06:18:46,472.4545,33.2660,9.9746
2010/12/02 06:18:53,487.1846,33.2660,9.8150
2010/12/02 06:19:02,506.1233,33.2660,9.9746
2010/12/02 06:19:10,487.1846,33.2660,9.8150
2010/12/02 06:19:17,501.9147,33.1066,9.8150
2010/12/02 06:19:26,440.8900,33.1066,9.9746
2010/12/02 06:19:34,438.7857,32.9472,9.9746
2010/12/02 06:19:42,442.9943,33.1066,9.8150
2010/12/02 06:19:50,438.7857,33.1066,9.8150
2010/12/02 06:19:58,440.8900,33.1066,9.8150
2010/12/02 06:20:06,438.7857,32.9472,9.6554
2010/12/02 06:20:14,442.9943,32.9472,9.8150
2010/12/02 06:20:22,440.8900,32.9472,9.9746
2010/12/02 06:20:30,442.9943,32.9472,9.8150
2010/12/02 06:20:38,440.8900,32.9472,9.8150
2010/12/02 06:20:45,449.3072,32.7878,9.9746
2010/12/02 06:20:54,447.2029,32.7878,9.8150
2010/12/02 06:21:02,445.0986,32.7878,9.8150
2010/12/02 06:21:09,447.2029,32.7878,9.8150
2010/12/02 06:21:18,447.2029,32.7878,9.8150
2010/12/02 06:21:26,453.5158,32.7878,9.8150
2010/12/02 06:21:34,445.0986,32.7878,9.8150
2010/12/02 06:21:42,449.3072,32.7878,9.8150
2010/12/02 06:21:49,447.2029,32.6284,9.8150
2010/12/02 06:21:57,451.4115,32.6284,9.8150
2010/12/02 06:22:06,449.3072,32.6284,9.8150
2010/12/02 06:22:14,449.3072,32.4690,9.8150
2010/12/02 06:22:22,445.0986,32.4690,9.8150
2010/12/02 06:22:30,447.2029,32.4690,9.8150
2010/12/02 06:22:38,447.2029,32.6284,9.8150
2010/12/02 06:22:46,449.3072,32.3096,9.8150
2010/12/02 06:22:54,453.5158,32.4690,9.8150
2010/12/02 06:23:01,451.4115,32.4690,9.9746
2010/12/02 06:23:10,457.7244,32.3096,9.9746
2010/12/02 06:23:17,453.5158,32.3096,9.8150
2010/12/02 06:23:26,512.4362,32.4690,9.8150
2010/12/02 06:23:34,451.4115,32.3096,9.8150
2010/12/02 06:23:42,461.9330,32.3096,9.9746
2010/12/02 06:23:50,482.9760,32.1502,9.8150
2010/12/02 06:23:57,535.5835,31.9908,9.6554
2010/12/02 06:24:05,457.7244,31.9908,9.8150
2010/12/02 06:24:14,531.3749,31.9908,9.9746
2010/12/02 06:24:22,478.7674,31.9908,9.8150
2010/12/02 06:24:30,516.6448,31.8314,9.9746
2010/12/02 06:24:37,504.0190,31.9908,9.8150
2010/12/02 06:24:46,520.8534,31.6720,9.9746
2010/12/02 06:24:53,510.3319,31.8314,9.9746
2010/12/02 06:25:01,520.8534,31.6720,9.8150
2010/12/02 06:25:10,522.9577,31.6720,9.9746
2010/12/02 06:25:18,520.8534,31.6720,9.8150
2010/12/02 06:25:26,514.5405,31.6720,9.8150
2010/12/02 06:25:34,518.7491,31.6720,9.9746
2010/12/02 06:25:42,516.6448,31.5126,9.8150
2010/12/02 06:25:50,518.7491,31.5126,9.9746
2010/12/02 06:25:58,514.5405,31.3532,9.8150
2010/12/02 06:26:06,529.2706,31.3532,9.8150
2010/12/02 06:26:13,531.3749,31.3532,9.8150
2010/12/02 06:26:22,527.1663,31.3532,9.8150
2010/12/02 06:26:30,529.2706,31.1938,9.8150
2010/12/02 06:26:37,518.7491,31.3532,9.8150
2010/12/02 06:26:46,533.4792,31.3532,9.8150
2010/12/02 06:26:53,531.3749,31.1938,9.8150
2010/12/02 06:27:02,520.8534,31.0344,9.8150
2010/12/02 06:27:10,533.4792,31.1938,9.8150
2010/12/02 06:27:18,529.2706,31.0344,9.8150
2010/12/02 06:27:26,535.5835,31.0344,9.8150
2010/12/02 06:27:33,531.3749,31.0344,9.8150
2010/12/02 06:27:42,531.3749,30.8750,9.8150
2010/12/02 06:27:50,531.3749,30.8750,9.8150
2010/12/02 06:27:58,537.6878,30.8750,9.8150
2010/12/02 06:28:06,537.6878,30.7156,9.8150
2010/12/02 06:28:14,529.2706,30.8750,9.8150
2010/12/02 06:28:22,537.6878,30.7156,9.8150
2010/12/02 06:28:30,535.5835,30.7156,9.8150
2010/12/02 06:28:38,529.2706,30.7156,9.9746
2010/12/02 06:28:46,529.2706,30.5562,9.8150
2010/12/02 06:28:54,537.6878,30.5562,9.8150
2010/12/02 06:29:01,537.6878,30.5562,9.8150
2010/12/02 06:29:10,537.6878,30.3968,9.8150
2010/12/02 06:29:18,537.6878,30.3968,9.8150
2010/12/02 06:29:26,464.0373,30.3968,9.8150
2010/12/02 06:29:34,491.3932,30.3968,9.6554
2010/12/02 06:29:42,520.8534,30.3968,9.8150
2010/12/02 06:29:50,499.8104,30.2374,9.8150
2010/12/02 06:29:58,508.2276,30.2374,9.8150
2010/12/02 06:30:06,495.6018,30.2374,9.8150
2010/12/02 06:30:14,487.1846,30.0780,9.8150
2010/12/02 06:30:22,501.9147,30.0780,9.8150
2010/12/02 06:30:29,537.6878,30.2374,9.8150
2010/12/02 06:30:38,537.6878,30.0780,9.8150
2010/12/02 06:30:45,493.4975,29.9186,9.8150
2010/12/02 06:30:53,493.4975,29.9186,9.8150
2010/12/02 06:31:02,461.9330,30.0780,9.8150
2010/12/02 06:31:09,464.0373,29.9186,9.8150
2010/12/02 06:31:18,466.1416,29.9186,9.8150
2010/12/02 06:31:26,478.7674,29.9186,9.9746
2010/12/02 06:31:34,489.2889,29.7592,9.8150
2010/12/02 06:31:42,510.3319,29.9186,9.9746
2010/12/02 06:31:50,537.6878,29.7592,9.9746
2010/12/02 06:31:58,537.6878,29.7592,9.8150
2010/12/02 06:32:06,504.0190,29.7592,9.8150
2010/12/02 06:32:14,491.3932,29.5998,9.8150
2010/12/02 06:32:21,482.9760,29.7592,9.8150
2010/12/02 06:32:30,480.8717,29.7592,9.8150
2010/12/02 06:32:37,476.6631,29.5998,9.8150
2010/12/02 06:32:46,457.7244,29.5998,9.9746
2010/12/02 06:32:53,461.9330,29.5998,9.9746
2010/12/02 06:33:02,527.1663,29.4404,9.8150
2010/12/02 06:33:10,537.6878,29.2810,9.8150
2010/12/02 06:33:18,537.6878,29.4404,9.9746
2010/12/02 06:33:26,537.6878,29.4404,9.9746
2010/12/02 06:33:33,537.6878,29.2810,9.8150
2010/12/02 06:33:42,537.6878,29.4404,9.9746
2010/12/02 06:33:50,504.0190,29.2810,9.8150
2010/12/02 06:33:57,522.9577,29.2810,9.8150
2010/12/02 06:34:06,495.6018,29.1216,9.8150
2010/12/02 06:34:14,501.9147,29.2810,9.8150
2010/12/02 06:34:22,537.6878,29.2810,9.8150
2010/12/02 06:34:30,537.6878,29.2810,9.8150
2010/12/02 06:34:38,497.7061,29.2810,9.9746
2010/12/02 06:34:46,493.4975,29.1216,9.8150
2010/12/02 06:34:53,493.4975,29.1216,9.8150
2010/12/02 06:35:02,537.6878,29.2810,9.8150
2010/12/02 06:35:10,493.4975,29.2810,9.8150
2010/12/02 06:35:18,493.4975,29.1216,9.8150
2010/12/02 06:35:25,493.4975,29.1216,9.9746
2010/12/02 06:35:33,497.7061,29.1216,9.8150
2010/12/02 06:35:42,495.6018,29.1216,9.8150
2010/12/02 06:35:50,493.4975,29.1216,9.8150
2010/12/02 06:35:58,491.3932,29.1216,9.9746
2010/12/02 06:36:06,487.1846,29.1216,9.9746
2010/12/02 06:36:14,489.2889,29.2810,9.6554
2010/12/02 06:36:22,495.6018,29.1216,9.8150
2010/12/02 06:36:29,491.3932,29.1216,9.8150
2010/12/02 06:36:38,489.2889,29.1216,9.8150
2010/12/02 06:36:46,493.4975,29.1216,9.8150
2010/12/02 06:36:53,497.7061,29.1216,9.8150
2010/12/02 06:37:02,491.3932,29.1216,9.8150
2010/12/02 06:37:09,487.1846,29.1216,9.9746
2010/12/02 06:37:17,485.0803,29.1216,9.8150
2010/12/02 06:37:26,537.6878,29.1216,9.8150
2010/12/02 06:37:33,537.6878,29.1216,9.8150
2010/12/02 06:37:42,537.6878,29.1216,9.8150
2010/12/02 06:37:49,537.6878,29.1216,9.6554
2010/12/02 06:37:58,537.6878,29.1216,9.8150
2010/12/02 06:38:05,537.6878,29.1216,9.9746
2010/12/02 06:38:14,495.6018,28.9622,9.8150
2010/12/02 06:38:21,493.4975,29.1216,9.6554
2010/12/02 06:38:30,495.6018,29.1216,9.9746
2010/12/02 06:38:38,493.4975,29.1216,9.8150
2010/12/02 06:38:45,499.8104,29.1216,9.8150
2010/12/02 06:38:54,495.6018,28.9622,9.8150
2010/12/02 06:39:01,497.7061,28.9622,9.9746
2010/12/02 06:39:09,495.6018,29.1216,9.8150
2010/12/02 06:39:18,495.6018,29.1216,9.8150
2010/12/02 06:39:26,495.6018,29.1216,9.8150
2010/12/02 06:39:34,493.4975,29.1216,9.8150
2010/12/02 06:39:42,470.3502,29.1216,9.9746
2010/12/02 06:39:50,493.4975,28.9622,9.8150
2010/12/02 06:39:58,499.8104,29.1216,9.8150
2010/12/02 06:40:05,495.6018,29.1216,9.8150
2010/12/02 06:40:14,499.8104,28.9622,9.8150
2010/12/02 06:40:22,493.4975,29.1216,9.8150
2010/12/02 06:40:30,499.8104,29.1216,9.9746
2010/12/02 06:40:38,474.5588,28.9622,9.6554
2010/12/02 06:40:46,487.1846,29.1216,9.8150
2010/12/02 06:40:54,520.8534,28.9622,9.8150
2010/12/02 06:41:01,489.2889,29.1216,9.8150
2010/12/02 06:41:09,491.3932,28.9622,9.8150
2010/12/02 06:41:18,493.4975,29.1216,9.8150
2010/12/02 06:41:26,468.2459,29.1216,9.8150
2010/12/02 06:41:34,537.6878,28.9622,9.6554
2010/12/02 06:41:42,537.6878,29.1216,9.6554
2010/12/02 06:41:50,537.6878,29.1216,9.8150
2010/12/02 06:41:57,537.6878,28.9622,9.8150
2010/12/02 06:42:06,537.6878,29.1216,9.8150
2010/12/02 06:42:13,537.6878,29.1216,9.9746
2010/12/02 06:42:22,537.6878,29.1216,9.8150
2010/12/02 06:42:30,504.0190,29.1216,9.8150
2010/12/02 06:42:38,495.6018,28.9622,9.8150
2010/12/02 06:42:46,537.6878,29.1216,9.8150
2010/12/02 06:42:54,537.6878,29.1216,9.8150
2010/12/02 06:43:02,537.6878,29.1216,9.8150
2010/12/02 06:43:09,537.6878,29.1216,9.8150
2010/12/02 06:43:18,472.4545,29.1216,9.6554
2010/12/02 06:43:26,493.4975,29.2810,9.8150
2010/12/02 06:43:34,495.6018,29.1216,9.6554
2010/12/02 06:43:42,497.7061,29.1216,9.8150
2010/12/02 06:43:50,499.8104,29.2810,9.8150
2010/12/02 06:43:58,537.6878,29.1216,9.6554
2010/12/02 06:44:06,480.8717,29.1216,9.8150
2010/12/02 06:44:14,525.0620,29.1216,9.8150
2010/12/02 06:44:22,537.6878,29.1216,9.9746
2010/12/02 06:44:30,506.1233,29.1216,9.8150
2010/12/02 06:44:38,493.4975,29.1216,9.8150
2010/12/02 06:44:46,491.3932,29.1216,9.8150
2010/12/02 06:44:54,514.5405,29.2810,9.8150
2010/12/02 06:45:02,495.6018,29.1216,9.9746
2010/12/02 06:45:09,468.2459,29.2810,9.6554
2010/12/02 06:45:18,504.0190,29.1216,9.6554
2010/12/02 06:45:25,470.3502,29.2810,9.8150
2010/12/02 06:45:34,472.4545,29.2810,9.9746
2010/12/02 06:45:42,466.1416,29.2810,9.8150
2010/12/02 06:45:49,537.6878,29.2810,9.8150
2010/12/02 06:45:58,522.9577,29.4404,9.8150
2010/12/02 06:46:06,537.6878,29.4404,9.8150
2010/12/02 06:46:14,537.6878,29.2810,9.8150
2010/12/02 06:46:21,537.6878,29.2810,9.8150
2010/12/02 06:46:30,537.6878,29.2810,9.8150
2010/12/02 06:46:37,516.6448,29.4404,9.8150
2010/12/02 06:46:46,514.5405,29.4404,9.8150
2010/12/02 06:46:54,497.7061,29.2810,9.8150
2010/12/02 06:47:01,487.1846,29.5998,9.8150
2010/12/02 06:47:10,482.9760,29.5998,9.8150
2010/12/02 06:47:18,485.0803,29.5998,9.8150
2010/12/02 06:47:26,485.0803,29.5998,9.8150
2010/12/02 06:47:34,482.9760,29.5998,9.9746
2010/12/02 06:47:41,485.0803,29.7592,9.8150
2010/12/02 06:47:50,487.1846,29.5998,9.8150
2010/12/02 06:47:58,480.8717,29.5998,9.8150
2010/12/02 06:48:05,482.9760,29.5998,9.8150
2010/12/02 06:48:14,482.9760,29.5998,9.8150
2010/12/02 06:48:22,487.1846,29.7592,9.8150
2010/12/02 06:48:30,489.2889,29.7592,9.8150
2010/12/02 06:48:38,485.0803,29.5998,9.8150
2010/12/02 06:48:46,487.1846,29.7592,9.8150
2010/12/02 06:48:53,485.0803,29.7592,9.8150
2010/12/02 06:49:02,472.4545,29.5998,9.8150
2010/12/02 06:49:10,537.6878,29.7592,9.8150
2010/12/02 06:49:17,537.6878,29.9186,9.8150
2010/12/02 06:49:26,504.0190,29.5998,9.6554
2010/12/02 06:49:34,489.2889,29.5998,9.8150
2010/12/02 06:49:41,487.1846,29.5998,9.8150
2010/12/02 06:49:50,487.1846,29.5998,9.8150
2010/12/02 06:49:57,491.3932,29.5998,9.9746
2010/12/02 06:50:05,487.1846,29.5998,9.8150
2010/12/02 06:50:14,493.4975,29.5998,9.8150
2010/12/02 06:50:22,489.2889,29.5998,9.6554
2010/12/02 06:50:29,491.3932,29.5998,9.8150
2010/12/02 06:50:37,489.2889,29.5998,9.9746
2010/12/02 06:50:46,485.0803,29.7592,9.8150
2010/12/02 06:50:54,480.8717,29.5998,9.8150
2010/12/02 06:51:02,501.9147,29.5998,9.6554
2010/12/02 06:51:10,495.6018,29.7592,9.8150
2010/12/02 06:51:18,482.9760,29.5998,9.8150
2010/12/02 06:51:26,485.0803,29.7592,9.9746
2010/12/02 06:51:34,478.7674,29.5998,9.8150
2010/12/02 06:51:41,482.9760,29.7592,9.8150
2010/12/02 06:51:50,495.6018,29.7592,9.8150
2010/12/02 06:51:58,476.6631,30.0780,9.8150
2010/12/02 06:52:05,474.5588,29.9186,9.8150
2010/12/02 06:52:13,474.5588,30.0780,9.8150
2010/12/02 06:52:22,468.2459,30.0780,9.8150
2010/12/02 06:52:30,470.3502,30.2374,9.8150
2010/12/02 06:52:38,470.3502,30.0780,9.6554
2010/12/02 06:52:46,468.2459,30.2374,9.8150
2010/12/02 06:52:54,468.2459,30.3968,9.8150
2010/12/02 06:53:02,466.1416,30.2374,9.8150
2010/12/02 06:53:10,468.2459,30.2374,9.8150
2010/12/02 06:53:17,468.2459,30.2374,9.8150
2010/12/02 06:53:26,466.1416,30.2374,9.8150
2010/12/02 06:53:34,466.1416,30.2374,9.9746
2010/12/02 06:53:41,468.2459,30.3968,9.8150
2010/12/02 06:53:50,470.3502,30.3968,9.8150
2010/12/02 06:53:58,464.0373,30.3968,9.8150
2010/12/02 06:54:06,442.9943,30.3968,9.8150
2010/12/02 06:54:14,449.3072,30.3968,9.8150
2010/12/02 06:54:22,445.0986,30.5562,9.9746
2010/12/02 06:54:29,514.5405,30.3968,9.8150
2010/12/02 06:54:38,525.0620,30.5562,9.8150
2010/12/02 06:54:46,514.5405,30.5562,9.8150
2010/12/02 06:54:54,518.7491,30.5562,9.9746
2010/12/02 06:55:02,520.8534,30.5562,9.9746
2010/12/02 06:55:10,531.3749,30.5562,9.8150
2010/12/02 06:55:17,525.0620,30.5562,9.6554
2010/12/02 06:55:26,518.7491,30.5562,9.8150
2010/12/02 06:55:34,531.3749,30.7156,9.8150
2010/12/02 06:55:42,466.1416,30.7156,9.8150
2010/12/02 06:55:50,470.3502,30.8750,9.8150
2010/12/02 06:55:58,461.9330,30.8750,9.8150
2010/12/02 06:56:06,504.0190,30.7156,9.8150
2010/12/02 06:56:14,466.1416,30.8750,9.9746
2010/12/02 06:56:22,522.9577,30.8750,9.8150
2010/12/02 06:56:29,455.6201,30.8750,9.6554
2010/12/02 06:56:38,474.5588,30.8750,9.8150
2010/12/02 06:56:46,468.2459,30.8750,9.8150
2010/12/02 06:56:53,472.4545,30.8750,9.8150
2010/12/02 06:57:02,466.1416,31.0344,9.8150
2010/12/02 06:57:09,468.2459,31.0344,9.8150
2010/12/02 06:57:18,537.6878,30.8750,9.8150
2010/12/02 06:57:26,472.4545,31.0344,9.8150
2010/12/02 06:57:34,480.8717,31.1938,9.8150
2010/12/02 06:57:42,461.9330,31.1938,9.8150
2010/12/02 06:57:50,466.1416,31.0344,9.6554
2010/12/02 06:57:58,464.0373,31.1938,9.8150
2010/12/02 06:58:06,464.0373,31.1938,9.8150
2010/12/02 06:58:14,459.8287,31.1938,9.8150
2010/12/02 06:58:22,464.0373,31.1938,9.8150
2010/12/02 06:58:30,506.1233,31.3532,9.8150
2010/12/02 06:58:38,527.1663,31.3532,9.8150
2010/12/02 06:58:46,527.1663,31.5126,9.8150
2010/12/02 06:58:54,529.2706,31.3532,9.8150
2010/12/02 06:59:02,529.2706,31.5126,9.8150
2010/12/02 06:59:10,512.4362,31.5126,9.8150
2010/12/02 06:59:18,457.7244,31.5126,9.8150
2010/12/02 06:59:26,453.5158,31.3532,9.8150
2010/12/02 06:59:34,449.3072,31.5126,9.6554
2010/12/02 06:59:41,516.6448,31.6720,9.8150
2010/12/02 06:59:50,520.8534,31.5126,9.8150
2010/12/02 06:59:58,531.3749,31.6720,9.8150
2010/12/02 07:00:05,533.4792,31.5126,9.8150
2010/12/02 07:00:14,531.3749,31.6720,9.8150
2010/12/02 07:00:21,468.2459,31.6720,9.8150
2010/12/02 07:00:30,461.9330,31.8314,9.8150
2010/12/02 07:00:38,457.7244,31.8314,9.9746
2010/12/02 07:00:45,451.4115,31.8314,9.9746
2010/12/02 07:00:54,455.6201,31.6720,9.8150
2010/12/02 07:01:02,449.3072,31.8314,9.8150
2010/12/02 07:01:09,516.6448,31.8314,9.8150
2010/12/02 07:01:18,428.2642,31.9908,9.8150
2010/12/02 07:01:26,516.6448,31.9908,9.8150
2010/12/02 07:01:34,520.8534,31.9908,9.6554
2010/12/02 07:01:42,508.2276,31.9908,9.8150
2010/12/02 07:01:49,510.3319,31.9908,9.8150
2010/12/02 07:01:58,457.7244,31.9908,9.8150
2010/12/02 07:02:05,514.5405,32.1502,9.8150
2010/12/02 07:02:14,508.2276,32.1502,9.6554
2010/12/02 07:02:21,449.3072,32.1502,9.8150
2010/12/02 07:02:30,447.2029,32.1502,9.6554
2010/12/02 07:02:38,449.3072,32.1502,9.6554
2010/12/02 07:02:46,497.7061,32.1502,9.8150
2010/12/02 07:02:54,451.4115,32.3096,9.8150
2010/12/02 07:03:02,424.0556,32.3096,9.8150
2010/12/02 07:03:10,445.0986,32.3096,9.8150
2010/12/02 07:03:17,512.4362,32.3096,9.8150
2010/12/02 07:03:25,438.7857,32.3096,9.8150
2010/12/02 07:03:33,501.9147,32.4690,9.8150
2010/12/02 07:03:42,518.7491,32.4690,9.8150
2010/12/02 07:03:49,520.8534,32.4690,9.8150
2010/12/02 07:03:57,520.8534,32.6284,9.8150
2010/12/02 07:04:06,447.2029,32.6284,9.8150
2010/12/02 07:04:14,451.4115,32.6284,9.8150
2010/12/02 07:04:22,453.5158,32.6284,9.8150
2010/12/02 07:04:30,504.0190,32.7878,9.6554
2010/12/02 07:04:38,447.2029,32.6284,9.8150
2010/12/02 07:04:46,447.2029,32.7878,9.8150
2010/12/02 07:04:54,445.0986,32.7878,9.8150
2010/12/02 07:05:02,447.2029,32.7878,9.8150
2010/12/02 07:05:09,447.2029,32.7878,9.9746
2010/12/02 07:05:18,442.9943,32.7878,9.8150
2010/12/02 07:05:25,438.7857,32.9472,9.8150
2010/12/02 07:05:33,442.9943,32.9472,9.8150
2010/12/02 07:05:42,493.4975,32.9472,9.8150
2010/12/02 07:05:50,440.8900,32.9472,9.6554
2010/12/02 07:05:58,442.9943,32.9472,9.8150
2010/12/02 07:06:06,438.7857,33.1066,9.8150
2010/12/02 07:06:14,440.8900,33.2660,9.8150
2010/12/02 07:06:22,438.7857,33.1066,9.8150
2010/12/02 07:06:30,434.5771,33.2660,9.8150
2010/12/02 07:06:37,436.6814,33.2660,9.8150
2010/12/02 07:06:46,438.7857,33.2660,9.8150
2010/12/02 07:06:53,434.5771,33.2660,9.8150
2010/12/02 07:07:02,434.5771,33.4254,9.8150
2010/12/02 07:07:10,434.5771,33.4254,9.8150
2010/12/02 07:07:18,440.8900,33.4254,9.8150
2010/12/02 07:07:26,436.6814,33.4254,9.8150
2010/12/02 07:07:34,434.5771,33.4254,9.6554
2010/12/02 07:07:41,428.2642,33.4254,9.8150
2010/12/02 07:07:50,438.7857,33.4254,9.8150
2010/12/02 07:07:58,438.7857,33.4254,9.8150
2010/12/02 07:08:05,438.7857,33.2660,9.8150
2010/12/02 07:08:14,432.4728,33.4254,9.8150
2010/12/02 07:08:22,438.7857,33.4254,9.8150
2010/12/02 07:08:30,436.6814,33.2660,9.9746
2010/12/02 07:08:38,436.6814,33.4254,9.8150
2010/12/02 07:08:46,438.7857,33.4254,9.8150
2010/12/02 07:08:54,497.7061,33.4254,9.8150
2010/12/02 07:09:01,487.1846,33.4254,9.8150
2010/12/02 07:09:10,495.6018,33.4254,9.8150
2010/12/02 07:09:18,459.8287,33.4254,9.8150
2010/12/02 07:09:26,428.2642,33.5848,9.8150
2010/12/02 07:09:33,499.8104,33.4254,9.8150
2010/12/02 07:09:42,434.5771,33.5848,9.8150
2010/12/02 07:09:50,411.4298,33.5848,9.8150
2010/12/02 07:09:58,430.3685,33.4254,9.8150
2010/12/02 07:10:06,434.5771,33.5848,9.8150
2010/12/02 07:10:14,432.4728,33.5848,9.8150
2010/12/02 07:10:22,434.5771,33.7442,9.8150
2010/12/02 07:10:30,403.0126,33.7442,9.8150
2010/12/02 07:10:37,434.5771,33.5848,9.8150
2010/12/02 07:10:46,430.3685,33.7442,9.8150
2010/12/02 07:10:54,478.7674,33.5848,9.8150
2010/12/02 07:11:01,491.3932,33.5848,9.8150
2010/12/02 07:11:10,430.3685,33.5848,9.8150
2010/12/02 07:11:18,436.6814,33.5848,9.8150
2010/12/02 07:11:26,411.4298,33.7442,9.8150
2010/12/02 07:11:34,489.2889,33.5848,9.8150
2010/12/02 07:11:42,482.9760,33.5848,9.8150
2010/12/02 07:11:49,499.8104,33.5848,9.8150
2010/12/02 07:11:57,440.8900,33.5848,9.8150
2010/12/02 07:12:06,434.5771,33.5848,9.8150
2010/12/02 07:12:13,434.5771,33.5848,9.8150
2010/12/02 07:12:22,432.4728,33.5848,9.6554
2010/12/02 07:12:30,451.4115,33.7442,9.6554
2010/12/02 07:12:38,430.3685,33.5848,9.8150
2010/12/02 07:12:45,413.5341,33.5848,9.9746
2010/12/02 07:12:53,434.5771,33.7442,9.8150
2010/12/02 07:13:01,432.4728,33.5848,9.8150
2010/12/02 07:13:10,432.4728,33.7442,9.8150
2010/12/02 07:13:17,430.3685,33.5848,9.8150
2010/12/02 07:13:25,411.4298,33.5848,9.8150
2010/12/02 07:13:33,474.5588,33.7442,9.9746
2010/12/02 07:13:42,476.6631,33.7442,9.8150
2010/12/02 07:13:50,482.9760,33.5848,9.8150
2010/12/02 07:13:58,482.9760,33.7442,9.8150
2010/12/02 07:14:06,432.4728,33.7442,9.8150
2010/12/02 07:14:14,430.3685,33.7442,9.8150
2010/12/02 07:14:22,499.8104,33.7442,9.8150
2010/12/02 07:14:30,409.3255,33.7442,9.8150
2010/12/02 07:14:38,417.7427,33.7442,9.8150
2010/12/02 07:14:46,455.6201,33.7442,9.8150
2010/12/02 07:14:53,499.8104,33.7442,9.8150
2010/12/02 07:15:02,493.4975,33.7442,9.8150
2010/12/02 07:15:10,493.4975,33.7442,9.9746
2010/12/02 07:15:17,434.5771,33.7442,9.8150
2010/12/02 07:15:26,440.8900,33.9036,9.8150
2010/12/02 07:15:33,438.7857,33.7442,9.8150
2010/12/02 07:15:42,440.8900,33.5848,9.9746
2010/12/02 07:15:50,495.6018,33.5848,9.8150
2010/12/02 07:15:58,419.8470,33.7442,9.8150
2010/12/02 07:16:06,472.4545,33.7442,9.9746
2010/12/02 07:16:14,487.1846,33.7442,9.6554
2010/12/02 07:16:22,495.6018,33.5848,9.8150
2010/12/02 07:16:30,445.0986,33.7442,9.8150
2010/12/02 07:16:37,485.0803,33.7442,9.8150
2010/12/02 07:16:45,489.2889,33.7442,9.8150
2010/12/02 07:16:54,474.5588,33.7442,9.8150
2010/12/02 07:17:02,489.2889,33.7442,9.6554
2010/12/02 07:17:09,495.6018,33.7442,9.8150
2010/12/02 07:17:17,495.6018,33.7442,9.8150
2010/12/02 07:17:26,491.3932,33.7442,9.9746
2010/12/02 07:17:33,491.3932,33.7442,9.8150
2010/12/02 07:17:42,489.2889,33.9036,9.8150
2010/12/02 07:17:50,480.8717,33.7442,9.8150
2010/12/02 07:17:57,447.2029,33.9036,9.8150
2010/12/02 07:18:06,487.1846,33.7442,9.8150
2010/12/02 07:18:14,491.3932,33.7442,9.8150
2010/12/02 07:18:22,489.2889,33.7442,9.8150
2010/12/02 07:18:30,495.6018,33.7442,9.8150
2010/12/02 07:18:37,491.3932,33.7442,9.8150
2010/12/02 07:18:45,497.7061,33.7442,9.8150
2010/12/02 07:18:53,424.0556,33.7442,9.8150
2010/12/02 07:19:01,426.1599,33.7442,9.8150
2010/12/02 07:19:10,421.9513,33.9036,9.8150
2010/12/02 07:19:17,491.3932,33.7442,9.9746
2010/12/02 07:19:26,478.7674,33.9036,9.8150
2010/12/02 07:19:34,489.2889,33.7442,9.8150
2010/12/02 07:19:42,489.2889,33.7442,9.8150
2010/12/02 07:19:49,482.9760,33.7442,9.8150
2010/12/02 07:19:57,487.1846,33.7442,9.8150
2010/12/02 07:20:06,442.9943,33.9036,9.8150
2010/12/02 07:20:14,470.3502,33.7442,9.9746
2010/12/02 07:20:22,436.6814,33.7442,9.8150
2010/12/02 07:20:29,434.5771,33.7442,9.8150
2010/12/02 07:20:38,434.5771,33.7442,9.9746
2010/12/02 07:20:46,434.5771,33.9036,9.8150
2010/12/02 07:20:54,434.5771,33.9036,9.9746
2010/12/02 07:21:02,434.5771,33.7442,9.9746
2010/12/02 07:21:10,167.3310,33.9036,9.8150
2010/12/02 07:21:18,167.3310,33.7442,9.8150
2010/12/02 07:21:26,167.3310,33.9036,9.8150
2010/12/02 07:21:33,163.1224,33.9036,9.9746
2010/12/02 07:21:42,169.4353,33.9036,9.8150
2010/12/02 07:21:50,165.2267,33.9036,9.9746
2010/12/02 07:21:58,161.0181,33.9036,9.8150
2010/12/02 07:22:06,165.2267,33.9036,9.8150
2010/12/02 07:22:14,167.3310,33.9036,9.8150
2010/12/02 07:22:22,165.2267,33.9036,9.8150
2010/12/02 07:22:29,169.4353,33.9036,9.8150
2010/12/02 07:22:37,161.0181,33.7442,9.8150
2010/12/02 07:22:46,167.3310,34.0630,9.8150
2010/12/02 07:22:54,169.4353,33.9036,9.8150
2010/12/02 07:23:02,169.4353,34.0630,9.8150
2010/12/02 07:23:10,173.6439,33.9036,9.8150
2010/12/02 07:23:18,411.4298,33.9036,9.8150
2010/12/02 07:23:25,388.2825,33.9036,9.8150
2010/12/02 07:23:33,394.5954,33.9036,9.8150
2010/12/02 07:23:41,394.5954,33.9036,9.8150
2010/12/02 07:23:50,392.4911,33.9036,9.8150
2010/12/02 07:23:58,390.3868,33.9036,9.8150
2010/12/02 07:24:06,478.7674,33.9036,9.8150
2010/12/02 07:24:14,394.5954,33.9036,9.8150
2010/12/02 07:24:21,392.4911,33.9036,9.8150
2010/12/02 07:24:29,392.4911,33.9036,9.8150
2010/12/02 07:24:37,390.3868,33.9036,9.8150
2010/12/02 07:24:45,394.5954,33.9036,9.8150
2010/12/02 07:24:54,413.5341,33.9036,9.8150
2010/12/02 07:25:02,497.7061,33.9036,9.9746
2010/12/02 07:25:10,392.4911,33.9036,9.8150
2010/12/02 07:25:18,388.2825,33.9036,9.8150
2010/12/02 07:25:25,392.4911,33.9036,9.8150
2010/12/02 07:25:33,392.4911,33.9036,9.8150
2010/12/02 07:25:42,388.2825,33.9036,9.8150
2010/12/02 07:25:50,392.4911,33.9036,9.6554
2010/12/02 07:25:57,388.2825,33.9036,9.8150
2010/12/02 07:26:05,388.2825,33.7442,9.8150
2010/12/02 07:26:13,487.1846,33.7442,9.9746
2010/12/02 07:26:22,394.5954,33.9036,9.8150
2010/12/02 07:26:29,474.5588,33.7442,9.8150
2010/12/02 07:26:38,394.5954,33.7442,9.8150
2010/12/02 07:26:46,390.3868,33.9036,9.8150
2010/12/02 07:26:54,394.5954,33.7442,9.6554
2010/12/02 07:27:02,392.4911,33.9036,9.9746
2010/12/02 07:27:10,390.3868,33.7442,9.9746
2010/12/02 07:27:18,392.4911,33.7442,9.8150
2010/12/02 07:27:25,489.2889,33.7442,9.8150
2010/12/02 07:27:34,394.5954,33.9036,9.8150
2010/12/02 07:27:42,386.1782,33.7442,9.9746
2010/12/02 07:27:49,461.9330,33.9036,9.8150
2010/12/02 07:27:58,525.0620,33.9036,9.8150
2010/12/02 07:28:06,388.2825,33.9036,9.8150
2010/12/02 07:28:14,470.3502,33.7442,9.8150
2010/12/02 07:28:22,392.4911,34.0630,9.9746
2010/12/02 07:28:29,419.8470,33.7442,9.8150
2010/12/02 07:28:38,384.0739,33.7442,9.8150
2010/12/02 07:28:45,466.1416,33.9036,9.8150
2010/12/02 07:28:54,390.3868,33.9036,9.6554
2010/12/02 07:29:01,442.9943,33.9036,9.8150
2010/12/02 07:29:10,428.2642,33.9036,9.8150
2010/12/02 07:29:18,398.8040,33.9036,9.8150
2010/12/02 07:29:26,415.6384,33.7442,9.8150
2010/12/02 07:29:34,388.2825,33.9036,9.9746
2010/12/02 07:29:42,409.3255,33.7442,9.8150
2010/12/02 07:29:49,409.3255,33.9036,9.8150
2010/12/02 07:29:58,419.8470,33.7442,9.8150
2010/12/02 07:30:05,403.0126,33.7442,9.8150
2010/12/02 07:30:14,428.2642,33.9036,9.9746
2010/12/02 07:30:22,403.0126,33.9036,9.8150
2010/12/02 07:30:29,384.0739,33.7442,9.8150
2010/12/02 07:30:38,459.8287,33.9036,9.8150
2010/12/02 07:30:45,461.9330,33.9036,9.8150
2010/12/02 07:30:54,459.8287,33.7442,9.8150
2010/12/02 07:31:02,459.8287,33.9036,9.8150
2010/12/02 07:31:10,430.3685,33.7442,9.9746
2010/12/02 07:31:17,482.9760,33.7442,9.9746
2010/12/02 07:31:26,480.8717,33.7442,9.8150
2010/12/02 07:31:33,428.2642,33.7442,9.8150
2010/12/02 07:31:42,428.2642,33.9036,9.8150
2010/12/02 07:31:50,493.4975,33.7442,9.8150
2010/12/02 07:31:58,430.3685,33.7442,9.8150
2010/12/02 07:32:06,428.2642,33.7442,9.8150
2010/12/02 07:32:14,419.8470,33.7442,9.8150
2010/12/02 07:32:22,424.0556,33.7442,9.9746
2010/12/02 07:32:30,432.4728,33.7442,9.9746
2010/12/02 07:32:39,432.4728,33.7442,9.8150
2010/12/02 07:32:46,421.9513,33.7442,9.8150
2010/12/02 07:32:54,421.9513,33.5848,9.8150
2010/12/02 07:33:02,489.2889,33.7442,9.8150
2010/12/02 07:33:10,493.4975,33.7442,9.8150
2010/12/02 07:33:18,485.0803,33.7442,9.8150
2010/12/02 07:33:25,497.7061,33.7442,9.8150
2010/12/02 07:33:34,461.9330,33.5848,9.8150
2010/12/02 07:33:42,470.3502,33.7442,9.9746
2010/12/02 07:33:50,434.5771,33.7442,9.8150
2010/12/02 07:33:57,442.9943,33.7442,9.8150
2010/12/02 07:34:05,442.9943,33.7442,9.8150
2010/12/02 07:34:13,430.3685,33.7442,9.8150
2010/12/02 07:34:21,432.4728,33.7442,9.8150
2010/12/02 07:34:29,440.8900,33.9036,9.8150
2010/12/02 07:34:38,442.9943,33.7442,9.8150
2010/12/02 07:34:46,434.5771,33.7442,9.8150
2010/12/02 07:34:54,501.9147,33.7442,9.8150
2010/12/02 07:35:02,440.8900,33.9036,9.8150
2010/12/02 07:35:09,438.7857,33.7442,9.8150
2010/12/02 07:35:18,440.8900,33.7442,9.8150
2010/12/02 07:35:26,436.6814,33.9036,9.8150
2010/12/02 07:35:34,445.0986,33.7442,9.8150
2010/12/02 07:35:42,436.6814,33.7442,9.8150
2010/12/02 07:35:49,436.6814,33.7442,9.8150
2010/12/02 07:35:57,436.6814,33.7442,9.9746
2010/12/02 07:36:05,508.2276,33.7442,9.8150
2010/12/02 07:36:14,438.7857,33.7442,9.8150
2010/12/02 07:36:22,440.8900,33.7442,9.8150
2010/12/02 07:36:29,430.3685,33.7442,9.8150
2010/12/02 07:36:37,438.7857,33.7442,9.8150
2010/12/02 07:36:45,419.8470,33.7442,9.8150
2010/12/02 07:36:53,426.1599,33.7442,9.8150
2010/12/02 07:37:02,495.6018,33.5848,9.8150
2010/12/02 07:37:10,487.1846,33.5848,9.9746
2010/12/02 07:37:18,495.6018,33.7442,9.8150
2010/12/02 07:37:25,478.7674,33.7442,9.8150
2010/12/02 07:37:34,445.0986,34.0630,9.8150
2010/12/02 07:37:42,491.3932,33.7442,9.8150
2010/12/02 07:37:50,493.4975,33.7442,9.8150
2010/12/02 07:37:58,491.3932,33.7442,9.8150
2010/12/02 07:38:06,447.2029,33.7442,9.9746
2010/12/02 07:38:13,442.9943,33.7442,9.8150
2010/12/02 07:38:22,438.7857,33.7442,9.8150
2010/12/02 07:38:29,440.8900,33.7442,9.9746
2010/12/02 07:38:37,438.7857,33.7442,9.8150
2010/12/02 07:38:46,501.9147,33.7442,9.9746
2010/12/02 07:38:54,438.7857,33.7442,9.8150
2010/12/02 07:39:02,438.7857,33.7442,9.8150
2010/12/02 07:39:09,440.8900,33.9036,9.9746
2010/12/02 07:39:18,438.7857,33.5848,9.8150
2010/12/02 07:39:25,436.6814,33.7442,9.8150
2010/12/02 07:39:34,434.5771,33.7442,9.8150
2010/12/02 07:39:41,430.3685,33.7442,9.8150
2010/12/02 07:39:49,417.7427,33.9036,9.8150
2010/12/02 07:39:57,489.2889,33.9036,9.9746
2010/12/02 07:40:06,491.3932,33.7442,9.8150
2010/12/02 07:40:14,489.2889,33.7442,9.9746
2010/12/02 07:40:22,489.2889,33.7442,9.9746
2010/12/02 07:40:29,495.6018,33.9036,9.8150
2010/12/02 07:40:38,493.4975,33.9036,9.9746
2010/12/02 07:40:46,459.8287,33.7442,9.9746
2010/12/02 07:40:54,512.4362,33.7442,9.8150
2010/12/02 07:41:02,466.1416,33.9036,9.8150
2010/12/02 07:41:10,493.4975,33.9036,9.8150
2010/12/02 07:41:18,491.3932,33.9036,9.8150
2010/12/02 07:41:25,495.6018,33.7442,9.8150
2010/12/02 07:41:34,504.0190,33.9036,9.8150
2010/12/02 07:41:42,489.2889,33.9036,9.8150
2010/12/02 07:41:50,499.8104,33.7442,9.8150
2010/12/02 07:41:58,493.4975,33.9036,9.9746
2010/12/02 07:42:06,491.3932,33.7442,9.8150
2010/12/02 07:42:14,493.4975,33.7442,9.8150
2010/12/02 07:42:21,493.4975,33.7442,9.8150
2010/12/02 07:42:30,495.6018,33.7442,9.8150
2010/12/02 07:42:37,495.6018,33.7442,9.8150
2010/12/02 07:42:46,447.2029,33.7442,9.8150
2010/12/02 07:42:54,430.3685,33.7442,9.8150
2010/12/02 07:43:02,482.9760,33.7442,9.8150
2010/12/02 07:43:10,419.8470,33.7442,9.8150
2010/12/02 07:43:17,472.4545,33.7442,9.9746
2010/12/02 07:43:26,413.5341,33.7442,9.8150
2010/12/02 07:43:34,489.2889,33.7442,9.8150
2010/12/02 07:43:41,493.4975,33.5848,9.9746
2010/12/02 07:43:50,482.9760,33.5848,9.8150
2010/12/02 07:43:58,480.8717,33.7442,9.8150
2010/12/02 07:44:05,501.9147,33.7442,9.8150
2010/12/02 07:44:14,493.4975,33.7442,9.8150
2010/12/02 07:44:22,495.6018,33.7442,9.8150
2010/12/02 07:44:30,482.9760,33.5848,9.8150
2010/12/02 07:44:37,493.4975,33.7442,9.8150
2010/12/02 07:44:46,495.6018,33.7442,9.8150
2010/12/02 07:44:54,497.7061,33.5848,9.9746
2010/12/02 07:45:01,495.6018,33.7442,9.8150
2010/12/02 07:45:10,497.7061,33.7442,9.8150
2010/12/02 07:45:18,495.6018,33.7442,9.8150
2010/12/02 07:45:26,499.8104,33.7442,9.9746
2010/12/02 07:45:34,504.0190,33.7442,9.9746
2010/12/02 07:45:42,499.8104,33.9036,9.9746
2010/12/02 07:45:50,501.9147,33.7442,9.8150
2010/12/02 07:45:57,499.8104,33.7442,9.9746
2010/12/02 07:46:06,499.8104,33.5848,9.8150
2010/12/02 07:46:14,491.3932,33.5848,9.8150
2010/12/02 07:46:22,455.6201,33.5848,9.8150
2010/12/02 07:46:30,424.0556,33.7442,9.8150
2010/12/02 07:46:38,478.7674,33.7442,9.8150
2010/12/02 07:46:46,426.1599,33.7442,9.8150
2010/12/02 07:46:54,453.5158,33.7442,9.8150
2010/12/02 07:47:02,491.3932,33.7442,9.9746
2010/12/02 07:47:10,466.1416,33.7442,9.8150
2010/12/02 07:47:18,457.7244,33.7442,9.8150
2010/12/02 07:47:26,436.6814,33.7442,9.8150
2010/12/02 07:47:33,485.0803,33.7442,9.8150
2010/12/02 07:47:42,480.8717,33.7442,9.9746
2010/12/02 07:47:50,436.6814,33.7442,9.9746
2010/12/02 07:47:57,417.7427,33.7442,9.8150
2010/12/02 07:48:06,442.9943,33.7442,9.9746
2010/12/02 07:48:13,426.1599,33.7442,9.9746
2010/12/02 07:48:22,491.3932,33.7442,9.8150
2010/12/02 07:48:29,497.7061,33.7442,9.8150
2010/12/02 07:48:38,491.3932,33.5848,9.9746
2010/12/02 07:48:46,501.9147,33.5848,9.8150
2010/12/02 07:48:53,499.8104,33.5848,9.8150
2010/12/02 07:49:02,499.8104,33.7442,9.8150
2010/12/02 07:49:10,495.6018,33.5848,9.8150
2010/12/02 07:49:18,506.1233,33.5848,9.8150
2010/12/02 07:49:25,478.7674,33.5848,9.8150
2010/12/02 07:49:34,440.8900,33.5848,9.8150
2010/12/02 07:49:42,453.5158,33.5848,9.9746
2010/12/02 07:49:50,453.5158,33.7442,9.8150
2010/12/02 07:49:58,491.3932,33.7442,9.8150
2010/12/02 07:50:06,489.2889,33.7442,9.8150
2010/12/02 07:50:14,426.1599,33.7442,9.8150
2010/12/02 07:50:22,453.5158,33.7442,9.8150
2010/12/02 07:50:30,438.7857,33.5848,9.8150
2010/12/02 07:50:38,421.9513,33.7442,9.8150
2010/12/02 07:50:46,421.9513,33.7442,9.8150
2010/12/02 07:50:54,485.0803,33.7442,9.8150
2010/12/02 07:51:02,499.8104,33.5848,9.9746
2010/12/02 07:51:10,499.8104,33.5848,9.9746
2010/12/02 07:51:18,491.3932,33.5848,9.9746
2010/12/02 07:51:25,491.3932,33.7442,9.8150
2010/12/02 07:51:34,495.6018,33.7442,9.8150
2010/12/02 07:51:42,493.4975,33.5848,9.8150
2010/12/02 07:51:50,491.3932,33.7442,9.9746
2010/12/02 07:51:58,493.4975,33.5848,9.8150
2010/12/02 07:52:05,491.3932,33.7442,9.9746
2010/12/02 07:52:13,495.6018,33.5848,9.8150
2010/12/02 07:52:22,493.4975,33.5848,9.8150
2010/12/02 07:52:30,495.6018,33.5848,9.8150
2010/12/02 07:52:38,491.3932,33.5848,9.8150
2010/12/02 07:52:46,495.6018,33.5848,9.9746
2010/12/02 07:52:53,495.6018,33.5848,9.9746
2010/12/02 07:53:02,493.4975,33.5848,9.8150
2010/12/02 07:53:10,453.5158,33.5848,9.9746
2010/12/02 07:53:17,508.2276,33.5848,9.8150
2010/12/02 07:53:26,440.8900,33.5848,9.8150
2010/12/02 07:53:34,440.8900,33.5848,9.8150
2010/12/02 07:53:42,447.2029,33.5848,9.8150
2010/12/02 07:53:49,440.8900,33.5848,9.8150
2010/12/02 07:53:58,445.0986,33.5848,9.9746
2010/12/02 07:54:05,438.7857,33.5848,9.9746
2010/12/02 07:54:14,436.6814,33.5848,9.9746
2010/12/02 07:54:22,440.8900,33.5848,9.9746
2010/12/02 07:54:30,438.7857,33.5848,9.8150
2010/12/02 07:54:37,442.9943,33.5848,9.8150
2010/12/02 07:54:46,438.7857,33.5848,9.9746
2010/12/02 07:54:53,434.5771,33.5848,9.8150
2010/12/02 07:55:02,440.8900,33.5848,9.8150
2010/12/02 07:55:10,440.8900,33.5848,9.8150
2010/12/02 07:55:17,440.8900,33.5848,9.9746
2010/12/02 07:55:26,493.4975,33.5848,9.8150
2010/12/02 07:55:33,487.1846,33.5848,9.8150
2010/12/02 07:55:42,457.7244,33.5848,9.9746
2010/12/02 07:55:49,438.7857,33.5848,9.9746
2010/12/02 07:55:57,436.6814,33.5848,9.8150
2010/12/02 07:56:06,436.6814,33.5848,9.8150
2010/12/02 07:56:13,436.6814,33.5848,9.8150
2010/12/02 07:56:22,501.9147,33.5848,9.8150
2010/12/02 07:56:30,438.7857,33.4254,9.9746
2010/12/02 07:56:38,438.7857,33.5848,9.9746
2010/12/02 07:56:46,440.8900,33.5848,9.8150
2010/12/02 07:56:54,436.6814,33.5848,9.8150
2010/12/02 07:57:02,442.9943,33.4254,9.8150
2010/12/02 07:57:10,442.9943,33.4254,9.8150
2010/12/02 07:57:18,430.3685,33.4254,9.8150
2010/12/02 07:57:26,480.8717,33.4254,9.9746
2010/12/02 07:57:34,501.9147,33.4254,9.9746
2010/12/02 07:57:42,493.4975,33.2660,9.9746
2010/12/02 07:57:49,489.2889,33.2660,9.9746
2010/12/02 07:57:58,499.8104,33.2660,9.8150
2010/12/02 07:58:05,499.8104,33.4254,9.8150
2010/12/02 07:58:14,510.3319,33.2660,9.9746
2010/12/02 07:58:22,514.5405,33.1066,9.8150
2010/12/02 07:58:30,491.3932,33.2660,9.8150
2010/12/02 07:58:38,512.4362,33.2660,9.9746
2010/12/02 07:58:46,493.4975,33.1066,9.9746
2010/12/02 07:58:54,499.8104,33.2660,9.9746
2010/12/02 07:59:02,512.4362,33.1066,9.8150
2010/12/02 07:59:10,510.3319,33.1066,9.9746
2010/12/02 07:59:18,525.0620,33.1066,9.9746
2010/12/02 07:59:26,527.1663,32.9472,9.8150
2010/12/02 07:59:34,453.5158,32.9472,9.9746
2010/12/02 07:59:42,447.2029,32.9472,9.9746
2010/12/02 07:59:50,449.3072,32.9472,9.9746
2010/12/02 07:59:57,442.9943,32.9472,9.8150
2010/12/02 08:00:06,447.2029,32.9472,9.8150
2010/12/02 08:00:13,447.2029,32.9472,9.9746
2010/12/02 08:00:22,447.2029,32.7878,9.9746
2010/12/02 08:00:30,447.2029,32.7878,9.9746
2010/12/02 08:00:38,449.3072,32.7878,9.9746
2010/12/02 08:00:45,451.4115,32.7878,9.9746
2010/12/02 08:00:54,449.3072,32.7878,9.9746
2010/12/02 08:01:02,449.3072,32.7878,9.8150
2010/12/02 08:01:09,449.3072,32.6284,9.8150
2010/12/02 08:01:17,449.3072,32.7878,9.8150
2010/12/02 08:01:26,520.8534,32.1502,9.8150
2010/12/02 08:01:33,457.7244,32.3096,9.9746
2010/12/02 08:01:42,457.7244,32.3096,9.8150
2010/12/02 08:01:49,459.8287,32.1502,9.9746
2010/12/02 08:01:57,459.8287,32.1502,9.9746
2010/12/02 08:02:05,478.7674,32.1502,9.8150
2010/12/02 08:02:13,531.3749,32.1502,9.8150
2010/12/02 08:02:22,520.8534,31.9908,9.9746
2010/12/02 08:02:30,527.1663,32.1502,9.9746
2010/12/02 08:02:38,525.0620,31.9908,9.9746
2010/12/02 08:02:46,527.1663,31.8314,9.9746
2010/12/02 08:02:54,527.1663,31.6720,9.9746
2010/12/02 08:03:02,527.1663,31.6720,9.8150
2010/12/02 08:03:10,525.0620,31.6720,9.8150
2010/12/02 08:03:18,520.8534,31.8314,9.9746
2010/12/02 08:03:26,527.1663,31.6720,9.9746
2010/12/02 08:03:34,525.0620,31.5126,9.8150
2010/12/02 08:03:42,537.6878,31.5126,9.8150
2010/12/02 08:03:50,527.1663,31.3532,9.8150
2010/12/02 08:03:58,504.0190,31.5126,9.9746
2010/12/02 08:04:06,535.5835,31.5126,9.8150
2010/12/02 08:04:14,504.0190,31.3532,9.8150
2010/12/02 08:04:22,468.2459,31.3532,9.9746
2010/12/02 08:04:30,468.2459,31.3532,9.9746
2010/12/02 08:04:38,470.3502,31.1938,9.9746
2010/12/02 08:04:46,468.2459,31.1938,9.9746
2010/12/02 08:04:54,472.4545,31.0344,9.8150
2010/12/02 08:05:01,476.6631,31.0344,9.8150
2010/12/02 08:05:10,455.6201,31.0344,9.9746
2010/12/02 08:05:18,464.0373,30.8750,9.9746
2010/12/02 08:05:26,531.3749,31.0344,9.9746
2010/12/02 08:05:34,537.6878,30.8750,9.8150
2010/12/02 08:05:42,537.6878,30.8750,9.9746
2010/12/02 08:05:50,537.6878,30.8750,9.8150
2010/12/02 08:05:58,474.5588,30.7156,9.9746
2010/12/02 08:06:06,485.0803,30.7156,9.8150
2010/12/02 08:06:14,485.0803,30.7156,9.9746
2010/12/02 08:06:21,485.0803,30.7156,9.8150
2010/12/02 08:06:29,478.7674,30.7156,9.6554
2010/12/02 08:06:37,478.7674,30.5562,9.9746
2010/12/02 08:06:45,480.8717,30.5562,9.8150
2010/12/02 08:06:53,480.8717,30.3968,9.9746
2010/12/02 08:07:02,485.0803,30.3968,9.8150
2010/12/02 08:07:10,480.8717,30.3968,9.9746
2010/12/02 08:07:17,482.9760,30.3968,9.9746
2010/12/02 08:07:25,482.9760,30.2374,9.8150
2010/12/02 08:07:34,482.9760,30.2374,9.9746
2010/12/02 08:07:42,485.0803,30.2374,9.9746
2010/12/02 08:07:49,487.1846,30.0780,9.9746
2010/12/02 08:07:58,487.1846,30.0780,9.8150
2010/12/02 08:08:06,487.1846,30.0780,9.8150
2010/12/02 08:08:14,537.6878,30.0780,9.8150
2010/12/02 08:08:22,491.3932,29.9186,9.8150
2010/12/02 08:08:30,487.1846,29.9186,9.9746
2010/12/02 08:08:37,491.3932,29.7592,9.8150
2010/12/02 08:08:46,491.3932,29.7592,9.9746
2010/12/02 08:08:54,491.3932,29.7592,9.8150
2010/12/02 08:09:02,491.3932,29.5998,9.8150
2010/12/02 08:09:10,491.3932,29.7592,9.8150
2010/12/02 08:09:18,493.4975,29.7592,9.9746
2010/12/02 08:09:25,493.4975,29.5998,9.9746
2010/12/02 08:09:34,493.4975,29.5998,9.8150
2010/12/02 08:09:42,537.6878,29.5998,9.8150
2010/12/02 08:09:49,493.4975,29.4404,9.9746
2010/12/02 08:09:58,495.6018,29.4404,9.9746
2010/12/02 08:10:05,495.6018,29.4404,9.8150
2010/12/02 08:10:14,495.6018,29.4404,9.9746
2010/12/02 08:10:22,497.7061,29.4404,9.8150
2010/12/02 08:10:30,497.7061,29.2810,9.9746
2010/12/02 08:10:38,520.8534,29.2810,9.9746
2010/12/02 08:10:46,537.6878,29.2810,9.9746
2010/12/02 08:10:54,537.6878,29.2810,9.8150
2010/12/02 08:11:02,537.6878,29.1216,9.8150
2010/12/02 08:11:09,537.6878,29.1216,9.9746
2010/12/02 08:11:18,537.6878,29.1216,9.9746
2010/12/02 08:11:26,537.6878,29.1216,9.8150
2010/12/02 08:11:34,537.6878,29.1216,9.8150
2010/12/02 08:11:42,537.6878,29.1216,9.9746
2010/12/02 08:11:50,537.6878,29.1216,9.9746
2010/12/02 08:11:58,501.9147,29.1216,9.8150
2010/12/02 08:12:06,501.9147,28.9622,9.9746
2010/12/02 08:12:14,510.3319,28.9622,9.8150
2010/12/02 08:12:22,508.2276,28.9622,9.8150
2010/12/02 08:12:30,510.3319,28.9622,10.1342
2010/12/02 08:12:38,508.2276,28.9622,9.8150
2010/12/02 08:12:46,501.9147,28.8028,9.9746
2010/12/02 08:12:54,501.9147,28.8028,9.9746
2010/12/02 08:13:01,504.0190,28.8028,9.8150
2010/12/02 08:13:10,506.1233,28.9622,9.8150
2010/12/02 08:13:18,504.0190,28.8028,9.9746
2010/12/02 08:13:25,504.0190,28.8028,9.8150
2010/12/02 08:13:34,504.0190,28.9622,9.8150
2010/12/02 08:13:41,504.0190,28.8028,9.8150
2010/12/02 08:13:50,506.1233,28.8028,9.8150
2010/12/02 08:13:58,506.1233,28.8028,9.8150
2010/12/02 08:14:06,537.6878,28.8028,9.8150
2010/12/02 08:14:14,529.2706,28.9622,9.9746
2010/12/02 08:14:21,537.6878,28.6434,9.9746
2010/12/02 08:14:30,537.6878,28.6434,9.9746
2010/12/02 08:14:38,522.9577,28.6434,9.8150
2010/12/02 08:14:46,537.6878,28.8028,9.9746
2010/12/02 08:14:54,537.6878,28.8028,9.8150
2010/12/02 08:15:01,537.6878,28.8028,9.8150
2010/12/02 08:15:10,537.6878,28.8028,9.8150
2010/12/02 08:15:17,537.6878,28.6434,9.9746
2010/12/02 08:15:25,537.6878,28.8028,9.8150
2010/12/02 08:15:34,537.6878,28.4840,9.8150
2010/12/02 08:15:42,537.6878,28.6434,9.9746
2010/12/02 08:15:49,537.6878,28.4840,9.9746
2010/12/02 08:15:58,537.6878,28.4840,9.8150
2010/12/02 08:16:05,537.6878,28.4840,9.9746
2010/12/02 08:16:13,537.6878,28.6434,9.9746
2010/12/02 08:16:22,537.6878,28.4840,9.9746
2010/12/02 08:16:30,537.6878,28.4840,9.8150
2010/12/02 08:16:37,537.6878,28.4840,9.8150
2010/12/02 08:16:46,537.6878,28.4840,9.8150
2010/12/02 08:16:54,537.6878,28.4840,9.8150
2010/12/02 08:17:01,537.6878,28.4840,9.8150
2010/12/02 08:17:10,512.4362,28.4840,9.8150
2010/12/02 08:17:18,501.9147,28.3246,9.8150
2010/12/02 08:17:26,537.6878,28.4840,9.9746
2010/12/02 08:17:33,537.6878,28.3246,9.8150
2010/12/02 08:17:42,537.6878,28.4840,9.8150
2010/12/02 08:17:49,537.6878,28.3246,9.8150
2010/12/02 08:17:58,537.6878,28.3246,9.6554
2010/12/02 08:18:06,537.6878,28.3246,9.9746
2010/12/02 08:18:14,537.6878,28.3246,9.8150
2010/12/02 08:18:22,537.6878,28.3246,9.8150
2010/12/02 08:18:30,537.6878,28.4840,9.8150
2010/12/02 08:18:38,537.6878,28.3246,9.8150
2010/12/02 08:18:46,537.6878,28.3246,9.9746
2010/12/02 08:18:54,537.6878,28.1652,9.9746
2010/12/02 08:19:02,537.6878,28.6434,9.8150
2010/12/02 08:19:09,537.6878,28.6434,9.8150
2010/12/02 08:19:18,537.6878,28.4840,9.8150
2010/12/02 08:19:25,537.6878,28.6434,9.8150
2010/12/02 08:19:34,537.6878,28.6434,9.8150
2010/12/02 08:19:42,537.6878,28.6434,9.8150
2010/12/02 08:19:49,537.6878,28.6434,9.8150
2010/12/02 08:19:58,537.6878,28.6434,9.8150
2010/12/02 08:20:05,537.6878,28.6434,9.8150
2010/12/02 08:20:14,537.6878,28.6434,9.8150
2010/12/02 08:20:22,529.2706,28.6434,9.8150
2010/12/02 08:20:30,527.1663,28.4840,9.8150
2010/12/02 08:20:37,514.5405,28.6434,9.8150
2010/12/02 08:20:45,501.9147,28.6434,9.9746
2010/12/02 08:20:54,504.0190,28.4840,9.8150
2010/12/02 08:21:02,499.8104,28.6434,9.8150
2010/12/02 08:21:09,497.7061,28.6434,9.8150
2010/12/02 08:21:17,495.6018,28.9622,9.8150
2010/12/02 08:21:26,497.7061,28.6434,9.8150
2010/12/02 08:21:33,472.4545,28.8028,9.8150
2010/12/02 08:21:42,482.9760,28.6434,9.9746
2010/12/02 08:21:49,537.6878,28.8028,9.8150
2010/12/02 08:21:58,537.6878,28.8028,9.9746
2010/12/02 08:22:06,537.6878,28.9622,9.8150
2010/12/02 08:22:13,537.6878,28.8028,9.9746
2010/12/02 08:22:22,537.6878,28.8028,9.8150
2010/12/02 08:22:30,487.1846,28.8028,9.9746
2010/12/02 08:22:38,476.6631,28.9622,9.9746
2010/12/02 08:22:46,497.7061,28.8028,9.9746
2010/12/02 08:22:53,537.6878,28.8028,9.8150
2010/12/02 08:23:02,512.4362,28.8028,9.9746
2010/12/02 08:23:10,506.1233,28.8028,9.8150
2010/12/02 08:23:18,537.6878,28.9622,9.8150
2010/12/02 08:23:26,537.6878,29.1216,9.9746
2010/12/02 08:23:34,537.6878,28.9622,9.9746
2010/12/02 08:23:41,537.6878,28.9622,9.8150
2010/12/02 08:23:49,537.6878,28.8028,9.8150
2010/12/02 08:23:58,537.6878,28.9622,9.8150
2010/12/02 08:24:06,537.6878,28.8028,9.9746
2010/12/02 08:24:14,537.6878,28.9622,9.8150
2010/12/02 08:24:22,537.6878,28.9622,9.8150
2010/12/02 08:24:30,497.7061,28.9622,9.8150
2010/12/02 08:24:37,495.6018,28.9622,9.9746
2010/12/02 08:24:45,501.9147,28.9622,9.8150
2010/12/02 08:24:54,497.7061,28.9622,9.8150
2010/12/02 08:25:01,495.6018,28.9622,9.9746
2010/12/02 08:25:10,495.6018,28.9622,9.9746
2010/12/02 08:25:17,495.6018,28.9622,9.8150
2010/12/02 08:25:25,487.1846,28.9622,9.9746
2010/12/02 08:25:34,472.4545,28.9622,9.8150
2010/12/02 08:25:42,491.3932,28.9622,9.8150
2010/12/02 08:25:49,474.5588,29.1216,9.8150
2010/12/02 08:25:58,537.6878,29.1216,9.8150
2010/12/02 08:26:05,537.6878,28.9622,9.8150
2010/12/02 08:26:14,537.6878,29.1216,9.8150
2010/12/02 08:26:22,537.6878,29.1216,9.8150
2010/12/02 08:26:30,537.6878,29.1216,9.9746
2010/12/02 08:26:38,537.6878,28.9622,9.8150
2010/12/02 08:26:46,537.6878,29.1216,9.9746
2010/12/02 08:26:54,537.6878,28.9622,9.9746
2010/12/02 08:27:02,537.6878,29.1216,9.8150
2010/12/02 08:27:10,537.6878,29.1216,9.8150
2010/12/02 08:27:18,537.6878,29.1216,9.8150
2010/12/02 08:27:26,537.6878,28.8028,9.6554
2010/12/02 08:27:34,537.6878,28.9622,9.8150
2010/12/02 08:27:42,537.6878,29.1216,9.8150
2010/12/02 08:27:50,537.6878,29.1216,9.8150
2010/12/02 08:27:57,537.6878,29.1216,9.8150
2010/12/02 08:28:06,537.6878,29.1216,9.8150
2010/12/02 08:28:14,537.6878,29.1216,9.8150
2010/12/02 08:28:22,537.6878,29.1216,9.8150
2010/12/02 08:28:30,537.6878,29.2810,9.9746
2010/12/02 08:28:37,537.6878,29.2810,9.8150
2010/12/02 08:28:45,537.6878,29.2810,9.8150
2010/12/02 08:28:53,537.6878,29.2810,9.8150
2010/12/02 08:29:02,537.6878,29.1216,9.8150
2010/12/02 08:29:10,537.6878,29.4404,9.8150
2010/12/02 08:29:18,537.6878,29.2810,9.8150
2010/12/02 08:29:26,493.4975,29.4404,9.8150
2010/12/02 08:29:34,495.6018,29.4404,9.8150
2010/12/02 08:29:41,491.3932,29.4404,9.8150
2010/12/02 08:29:50,487.1846,29.4404,9.8150
2010/12/02 08:29:57,491.3932,29.4404,9.8150
2010/12/02 08:30:06,491.3932,29.4404,9.8150
2010/12/02 08:30:14,493.4975,29.4404,9.8150
2010/12/02 08:30:22,493.4975,29.4404,9.8150
2010/12/02 08:30:30,489.2889,29.4404,9.8150
2010/12/02 08:30:38,493.4975,29.4404,9.8150
2010/12/02 08:30:46,491.3932,29.4404,9.8150
2010/12/02 08:30:53,489.2889,29.5998,9.8150
2010/12/02 08:31:01,493.4975,29.4404,9.6554
2010/12/02 08:31:09,493.4975,29.4404,9.6554
2010/12/02 08:31:18,491.3932,29.5998,9.8150
2010/12/02 08:31:26,491.3932,29.5998,9.9746
2010/12/02 08:31:33,489.2889,29.4404,9.8150
2010/12/02 08:31:42,485.0803,29.4404,9.8150
2010/12/02 08:31:50,485.0803,29.4404,9.8150
2010/12/02 08:31:57,485.0803,29.5998,9.9746
2010/12/02 08:32:06,537.6878,29.5998,9.6554
2010/12/02 08:32:14,537.6878,29.5998,9.8150
2010/12/02 08:32:22,537.6878,29.4404,9.8150
2010/12/02 08:32:30,537.6878,29.5998,9.8150
2010/12/02 08:32:38,537.6878,29.5998,9.8150
2010/12/02 08:32:46,537.6878,29.5998,9.8150
2010/12/02 08:32:54,537.6878,29.7592,9.9746
2010/12/02 08:33:02,495.6018,29.5998,9.8150
2010/12/02 08:33:10,493.4975,29.7592,9.8150
2010/12/02 08:33:17,487.1846,29.7592,9.8150
2010/12/02 08:33:25,487.1846,29.7592,9.8150
2010/12/02 08:33:34,487.1846,29.7592,9.8150
2010/12/02 08:33:42,487.1846,29.9186,9.8150
2010/12/02 08:33:49,485.0803,29.7592,9.8150
2010/12/02 08:33:57,487.1846,29.7592,9.8150
2010/12/02 08:34:06,485.0803,29.7592,9.9746
2010/12/02 08:34:14,485.0803,29.7592,9.8150
2010/12/02 08:34:22,485.0803,29.9186,9.8150
2010/12/02 08:34:30,485.0803,29.9186,9.8150
2010/12/02 08:34:37,487.1846,29.9186,9.8150
2010/12/02 08:34:46,487.1846,30.0780,9.8150
2010/12/02 08:34:54,489.2889,29.7592,9.8150
2010/12/02 08:35:01,489.2889,29.9186,9.8150
2010/12/02 08:35:10,482.9760,29.9186,9.9746
2010/12/02 08:35:17,485.0803,29.9186,9.8150
2010/12/02 08:35:26,485.0803,29.7592,9.8150
2010/12/02 08:35:34,487.1846,29.9186,9.8150
2010/12/02 08:35:42,487.1846,29.9186,9.8150
2010/12/02 08:35:50,487.1846,29.7592,9.8150
2010/12/02 08:35:58,537.6878,29.9186,9.8150
2010/12/02 08:36:06,537.6878,29.9186,9.8150
2010/12/02 08:36:14,537.6878,29.9186,9.8150
2010/12/02 08:36:22,537.6878,29.9186,9.8150
2010/12/02 08:36:30,497.7061,29.7592,9.9746
2010/12/02 08:36:38,501.9147,30.0780,9.8150
2010/12/02 08:36:46,482.9760,30.0780,9.8150
2010/12/02 08:36:54,537.6878,29.9186,9.8150
2010/12/02 08:37:02,537.6878,30.0780,9.9746
2010/12/02 08:37:10,537.6878,30.0780,9.8150
2010/12/02 08:37:17,537.6878,30.0780,9.6554
2010/12/02 08:37:26,493.4975,30.2374,9.8150
2010/12/02 08:37:34,482.9760,30.0780,9.8150
2010/12/02 08:37:42,476.6631,30.2374,9.8150
2010/12/02 08:37:49,466.1416,30.0780,9.8150
2010/12/02 08:37:58,466.1416,30.2374,9.6554
2010/12/02 08:38:06,493.4975,30.2374,9.8150
2010/12/02 08:38:14,476.6631,30.2374,9.8150
2010/12/02 08:38:22,480.8717,30.2374,9.8150
2010/12/02 08:38:30,476.6631,30.0780,9.8150
2010/12/02 08:38:38,478.7674,30.2374,9.8150
2010/12/02 08:38:46,476.6631,30.2374,9.8150
2010/12/02 08:38:54,464.0373,30.2374,9.8150
2010/12/02 08:39:02,493.4975,30.3968,9.8150
2010/12/02 08:39:10,464.0373,30.3968,9.8150
2010/12/02 08:39:18,537.6878,30.2374,9.9746
2010/12/02 08:39:25,535.5835,30.2374,9.9746
2010/12/02 08:39:34,535.5835,30.3968,9.9746
2010/12/02 08:39:42,522.9577,30.3968,9.8150
2010/12/02 08:39:49,531.3749,30.3968,9.8150
2010/12/02 08:39:58,529.2706,30.3968,9.8150
2010/12/02 08:40:06,533.4792,30.3968,9.8150
2010/12/02 08:40:14,537.6878,30.3968,9.8150
2010/12/02 08:40:22,527.1663,30.5562,9.8150
2010/12/02 08:40:29,533.4792,30.3968,9.8150
2010/12/02 08:40:38,537.6878,30.5562,9.8150
2010/12/02 08:40:46,529.2706,30.5562,9.6554
2010/12/02 08:40:53,529.2706,30.5562,9.8150
2010/12/02 08:41:02,531.3749,30.7156,9.8150
2010/12/02 08:41:09,493.4975,30.7156,9.8150
2010/12/02 08:41:17,495.6018,30.7156,9.8150
2010/12/02 08:41:26,474.5588,30.7156,9.8150
2010/12/02 08:41:34,470.3502,30.8750,9.8150
2010/12/02 08:41:41,472.4545,30.8750,9.8150
2010/12/02 08:41:50,472.4545,30.8750,9.8150
2010/12/02 08:41:58,472.4545,30.7156,9.8150
2010/12/02 08:42:06,472.4545,30.8750,9.9746
2010/12/02 08:42:13,472.4545,30.8750,9.8150
2010/12/02 08:42:22,470.3502,31.0344,9.8150
2010/12/02 08:42:29,470.3502,31.0344,9.8150
2010/12/02 08:42:37,470.3502,31.0344,9.6554
2010/12/02 08:42:46,470.3502,31.0344,9.8150
2010/12/02 08:42:53,474.5588,31.0344,9.8150
2010/12/02 08:43:02,472.4545,31.0344,9.8150
2010/12/02 08:43:10,470.3502,31.1938,9.8150
2010/12/02 08:43:18,472.4545,31.1938,9.8150
2010/12/02 08:43:26,470.3502,31.0344,9.8150
2010/12/02 08:43:34,470.3502,31.1938,9.6554
2010/12/02 08:43:42,470.3502,31.0344,9.8150
2010/12/02 08:43:50,470.3502,31.0344,9.8150
2010/12/02 08:43:58,472.4545,31.1938,9.6554
2010/12/02 08:44:05,470.3502,31.1938,9.8150
2010/12/02 08:44:14,470.3502,31.1938,9.8150
2010/12/02 08:44:22,464.0373,31.1938,9.8150
2010/12/02 08:44:29,468.2459,31.3532,9.8150
2010/12/02 08:44:38,468.2459,31.3532,9.8150
2010/12/02 08:44:46,461.9330,31.3532,9.8150
2010/12/02 08:44:54,464.0373,31.3532,9.8150
2010/12/02 08:45:02,468.2459,31.3532,9.8150
2010/12/02 08:45:10,466.1416,31.3532,9.8150
2010/12/02 08:45:18,461.9330,31.5126,9.8150
2010/12/02 08:45:26,514.5405,31.5126,9.8150
2010/12/02 08:45:34,522.9577,31.5126,9.8150
2010/12/02 08:45:42,516.6448,31.5126,9.8150
2010/12/02 08:45:49,525.0620,31.6720,9.8150
2010/12/02 08:45:58,514.5405,31.6720,9.8150
2010/12/02 08:46:06,518.7491,31.5126,9.8150
2010/12/02 08:46:13,520.8534,31.6720,9.8150
2010/12/02 08:46:22,510.3319,31.6720,9.8150
2010/12/02 08:46:30,527.1663,31.6720,9.8150
2010/12/02 08:46:38,495.6018,31.6720,9.8150
2010/12/02 08:46:46,525.0620,31.6720,9.8150
2010/12/02 08:46:54,461.9330,31.6720,9.8150
2010/12/02 08:47:02,461.9330,31.8314,9.8150
2010/12/02 08:47:10,459.8287,31.8314,9.8150
2010/12/02 08:47:18,461.9330,31.8314,9.8150
2010/12/02 08:47:26,461.9330,31.6720,9.8150
2010/12/02 08:47:34,457.7244,31.8314,9.8150
2010/12/02 08:47:42,457.7244,31.8314,9.8150
2010/12/02 08:47:50,459.8287,31.8314,9.8150
2010/12/02 08:47:58,457.7244,31.8314,9.8150
2010/12/02 08:48:05,459.8287,31.8314,9.8150
2010/12/02 08:48:14,459.8287,31.9908,9.8150
2010/12/02 08:48:22,457.7244,31.9908,9.8150
