2010/05/26 04:23:23,537.6878,28.6434,9.6554
2010/05/26 04:23:32,537.6878,28.6434,9.6554
2010/05/26 04:23:40,537.6878,28.6434,9.6554
2010/05/26 04:23:48,504.0190,28.6434,9.6554
2010/05/26 04:23:56,501.9147,28.8028,9.6554
2010/05/26 04:24:04,501.9147,28.6434,9.8150
2010/05/26 04:24:12,501.9147,28.8028,9.6554
2010/05/26 04:24:19,501.9147,28.8028,9.8150
2010/05/26 04:24:28,495.6018,28.8028,9.6554
2010/05/26 04:24:35,499.8104,28.9622,9.6554
2010/05/26 04:24:44,499.8104,28.9622,9.6554
2010/05/26 04:24:52,497.7061,28.9622,9.6554
2010/05/26 04:25:00,537.6878,28.9622,9.6554
2010/05/26 04:25:08,497.7061,28.9622,9.8150
2010/05/26 04:25:16,497.7061,28.9622,9.6554
2010/05/26 04:25:24,499.8104,28.9622,9.8150
2010/05/26 04:25:32,495.6018,28.9622,9.6554
2010/05/26 04:25:40,497.7061,29.1216,9.8150
2010/05/26 04:25:48,493.4975,29.1216,9.6554
2010/05/26 04:25:56,491.3932,29.1216,9.6554
2010/05/26 04:26:04,493.4975,29.1216,9.6554
2010/05/26 04:26:12,493.4975,29.1216,9.6554
2010/05/26 04:26:20,491.3932,29.2810,9.6554
2010/05/26 04:26:28,493.4975,29.2810,9.6554
2010/05/26 04:26:36,493.4975,29.2810,9.6554
2010/05/26 04:26:44,493.4975,29.1216,9.6554
2010/05/26 04:26:52,489.2889,29.2810,9.8150
2010/05/26 04:27:00,491.3932,29.2810,9.6554
2010/05/26 04:27:07,491.3932,29.4404,9.6554
2010/05/26 04:27:15,489.2889,29.2810,9.4958
2010/05/26 04:27:23,478.7674,29.4404,9.6554
2010/05/26 04:27:32,487.1846,29.2810,9.6554
2010/05/26 04:27:40,537.6878,29.4404,9.6554
2010/05/26 04:27:47,537.6878,29.4404,9.6554
2010/05/26 04:27:56,537.6878,29.4404,9.6554
2010/05/26 04:28:04,537.6878,29.5998,9.6554
2010/05/26 04:28:12,464.0373,29.5998,9.6554
2010/05/26 04:28:20,455.6201,29.5998,9.6554
2010/05/26 04:28:27,537.6878,29.7592,9.6554
2010/05/26 04:28:36,474.5588,29.5998,9.6554
2010/05/26 04:28:43,459.8287,29.7592,9.6554
2010/05/26 04:28:52,466.1416,29.5998,9.6554
2010/05/26 04:28:59,464.0373,29.7592,9.6554
2010/05/26 04:29:08,476.6631,29.7592,9.6554
2010/05/26 04:29:15,480.8717,29.9186,9.6554
2010/05/26 04:29:24,537.6878,29.9186,9.6554
2010/05/26 04:29:32,482.9760,29.9186,9.6554
2010/05/26 04:29:39,482.9760,29.9186,9.6554
2010/05/26 04:29:47,482.9760,29.9186,9.6554
2010/05/26 04:29:56,480.8717,29.9186,9.6554
2010/05/26 04:30:04,482.9760,30.0780,9.6554
2010/05/26 04:30:11,480.8717,30.0780,9.6554
2010/05/26 04:30:20,480.8717,30.2374,9.6554
2010/05/26 04:30:27,478.7674,30.2374,9.6554
2010/05/26 04:30:36,480.8717,30.0780,9.6554
2010/05/26 04:30:44,480.8717,30.2374,9.6554
2010/05/26 04:30:52,478.7674,30.2374,9.6554
2010/05/26 04:31:00,476.6631,30.2374,9.6554
2010/05/26 04:31:08,472.4545,30.2374,9.6554
2010/05/26 04:31:16,474.5588,30.3968,9.6554
2010/05/26 04:31:23,474.5588,30.3968,9.4958
2010/05/26 04:31:32,470.3502,30.3968,9.6554
2010/05/26 04:31:39,472.4545,30.5562,9.6554
2010/05/26 04:31:48,472.4545,30.5562,9.4958
2010/05/26 04:31:56,474.5588,30.3968,9.6554
2010/05/26 04:32:03,474.5588,30.5562,9.6554
2010/05/26 04:32:12,470.3502,30.7156,9.6554
2010/05/26 04:32:20,470.3502,30.5562,9.8150
2010/05/26 04:32:28,506.1233,30.7156,9.6554
2010/05/26 04:32:35,533.4792,30.7156,9.4958
2010/05/26 04:32:44,529.2706,30.7156,9.6554
2010/05/26 04:32:52,527.1663,30.8750,9.6554
2010/05/26 04:33:00,518.7491,30.7156,9.6554
2010/05/26 04:33:08,537.6878,30.8750,9.6554
2010/05/26 04:33:16,537.6878,30.8750,9.4958
2010/05/26 04:33:24,518.7491,30.8750,9.6554
2010/05/26 04:33:32,506.1233,31.0344,9.6554
2010/05/26 04:33:40,533.4792,31.0344,9.6554
2010/05/26 04:33:48,535.5835,31.0344,9.6554
2010/05/26 04:33:56,522.9577,31.1938,9.6554
2010/05/26 04:34:04,461.9330,31.1938,9.6554
2010/05/26 04:34:12,466.1416,31.0344,9.6554
2010/05/26 04:34:20,459.8287,31.1938,9.6554
2010/05/26 04:34:28,461.9330,31.3532,9.6554
2010/05/26 04:34:36,525.0620,31.3532,9.6554
2010/05/26 04:34:44,529.2706,31.3532,9.6554
2010/05/26 04:34:52,525.0620,31.5126,9.6554
2010/05/26 04:35:00,525.0620,31.3532,9.6554
2010/05/26 04:35:08,525.0620,31.3532,9.6554
2010/05/26 04:35:16,537.6878,31.5126,9.6554
2010/05/26 04:35:24,461.9330,31.5126,9.6554
2010/05/26 04:35:32,466.1416,31.5126,9.6554
2010/05/26 04:35:40,466.1416,31.5126,9.6554
2010/05/26 04:35:47,459.8287,31.5126,9.6554
2010/05/26 04:35:56,461.9330,31.5126,9.6554
2010/05/26 04:36:03,464.0373,31.5126,9.6554
2010/05/26 04:36:11,461.9330,31.6720,9.6554
2010/05/26 04:36:20,464.0373,31.6720,9.6554
2010/05/26 04:36:28,527.1663,31.8314,9.6554
2010/05/26 04:36:36,457.7244,31.6720,9.6554
2010/05/26 04:36:43,459.8287,31.8314,9.6554
2010/05/26 04:36:52,455.6201,31.8314,9.4958
2010/05/26 04:37:00,457.7244,31.8314,9.6554
2010/05/26 04:37:08,457.7244,31.8314,9.6554
2010/05/26 04:37:15,455.6201,31.8314,9.6554
2010/05/26 04:37:23,442.9943,31.9908,9.6554
2010/05/26 04:37:32,497.7061,32.1502,9.6554
2010/05/26 04:37:40,451.4115,31.9908,9.6554
2010/05/26 04:37:48,453.5158,32.1502,9.6554
2010/05/26 04:37:56,432.4728,32.1502,9.6554
2010/05/26 04:38:03,506.1233,32.3096,9.6554
2010/05/26 04:38:11,506.1233,32.1502,9.6554
2010/05/26 04:38:19,508.2276,32.1502,9.6554
2010/05/26 04:38:27,482.9760,32.1502,9.6554
2010/05/26 04:38:36,453.5158,32.3096,9.6554
2010/05/26 04:38:44,451.4115,32.1502,9.6554
2010/05/26 04:38:51,442.9943,32.3096,9.6554
2010/05/26 04:38:59,440.8900,32.3096,9.6554
2010/05/26 04:39:08,474.5588,32.3096,9.6554
2010/05/26 04:39:15,495.6018,32.3096,9.6554
2010/05/26 04:39:24,493.4975,32.3096,9.6554
2010/05/26 04:39:32,510.3319,32.3096,9.4958
2010/05/26 04:39:40,506.1233,32.4690,9.6554
2010/05/26 04:39:47,508.2276,32.4690,9.6554
2010/05/26 04:39:55,489.2889,32.4690,9.4958
2010/05/26 04:40:04,447.2029,32.4690,9.6554
2010/05/26 04:40:12,447.2029,32.4690,9.6554
2010/05/26 04:40:20,445.0986,32.4690,9.8150
2010/05/26 04:40:28,449.3072,32.4690,9.4958
2010/05/26 04:40:36,447.2029,32.4690,9.6554
2010/05/26 04:40:44,445.0986,32.4690,9.6554
2010/05/26 04:40:52,447.2029,32.6284,9.4958
2010/05/26 04:40:59,445.0986,32.6284,9.6554
2010/05/26 04:41:07,447.2029,32.6284,9.8150
2010/05/26 04:41:16,447.2029,32.6284,9.6554
2010/05/26 04:41:23,447.2029,32.6284,9.4958
2010/05/26 04:41:32,447.2029,32.6284,9.6554
2010/05/26 04:41:39,449.3072,32.6284,9.6554
2010/05/26 04:41:47,449.3072,32.6284,9.6554
2010/05/26 04:41:56,442.9943,32.6284,9.6554
2010/05/26 04:42:04,447.2029,32.7878,9.6554
2010/05/26 04:42:12,447.2029,32.6284,9.6554
2010/05/26 04:42:19,447.2029,32.6284,9.6554
2010/05/26 04:42:28,447.2029,32.7878,9.6554
2010/05/26 04:42:36,445.0986,32.7878,9.6554
2010/05/26 04:42:43,459.8287,32.7878,9.6554
2010/05/26 04:42:52,504.0190,32.7878,9.6554
2010/05/26 04:43:00,508.2276,32.7878,9.6554
2010/05/26 04:43:08,518.7491,32.9472,9.6554
2010/05/26 04:43:16,455.6201,32.7878,9.6554
2010/05/26 04:43:24,457.7244,32.7878,9.6554
2010/05/26 04:43:32,447.2029,32.7878,9.6554
2010/05/26 04:43:40,449.3072,32.7878,9.6554
2010/05/26 04:43:47,449.3072,32.7878,9.6554
2010/05/26 04:43:55,447.2029,32.9472,9.6554
2010/05/26 04:44:04,449.3072,33.1066,9.6554
2010/05/26 04:44:12,440.8900,32.9472,9.6554
2010/05/26 04:44:20,445.0986,32.9472,9.6554
2010/05/26 04:44:28,442.9943,32.9472,9.6554
2010/05/26 04:44:36,432.4728,32.9472,9.6554
2010/05/26 04:44:44,436.6814,32.9472,9.6554
2010/05/26 04:44:52,442.9943,32.9472,9.8150
2010/05/26 04:45:00,432.4728,32.9472,9.6554
2010/05/26 04:45:08,455.6201,33.1066,9.6554
2010/05/26 04:45:16,493.4975,33.1066,9.4958
2010/05/26 04:45:24,497.7061,33.1066,9.6554
2010/05/26 04:45:32,508.2276,33.1066,9.6554
2010/05/26 04:45:40,436.6814,33.1066,9.6554
2010/05/26 04:45:48,415.6384,33.1066,9.6554
2010/05/26 04:45:55,421.9513,33.2660,9.6554
2010/05/26 04:46:04,491.3932,33.1066,9.6554
2010/05/26 04:46:12,499.8104,33.1066,9.6554
2010/05/26 04:46:20,495.6018,33.2660,9.6554
2010/05/26 04:46:28,495.6018,33.1066,9.6554
2010/05/26 04:46:36,493.4975,33.1066,9.6554
2010/05/26 04:46:44,489.2889,33.1066,9.6554
2010/05/26 04:46:52,510.3319,33.1066,9.8150
2010/05/26 04:47:00,512.4362,33.2660,9.6554
2010/05/26 04:47:07,497.7061,33.1066,9.6554
2010/05/26 04:47:16,501.9147,33.1066,9.6554
2010/05/26 04:47:24,497.7061,33.1066,9.6554
2010/05/26 04:47:32,493.4975,33.1066,9.6554
2010/05/26 04:47:40,497.7061,33.2660,9.6554
2010/05/26 04:47:48,472.4545,33.1066,9.6554
2010/05/26 04:47:56,495.6018,33.2660,9.6554
2010/05/26 04:48:04,493.4975,33.2660,9.8150
2010/05/26 04:48:12,497.7061,33.2660,9.8150
2010/05/26 04:48:20,489.2889,33.2660,9.8150
2010/05/26 04:48:28,436.6814,33.1066,9.6554
2010/05/26 04:48:36,497.7061,33.2660,9.6554
2010/05/26 04:48:44,501.9147,33.2660,9.6554
2010/05/26 04:48:52,495.6018,33.2660,9.6554
2010/05/26 04:49:00,497.7061,33.2660,9.4958
2010/05/26 04:49:08,510.3319,33.2660,9.6554
2010/05/26 04:49:15,495.6018,33.2660,9.6554
2010/05/26 04:49:24,436.6814,33.2660,9.6554
2010/05/26 04:49:32,459.8287,33.2660,9.6554
2010/05/26 04:49:40,445.0986,33.2660,9.6554
2010/05/26 04:49:47,440.8900,33.2660,9.6554
2010/05/26 04:49:56,434.5771,33.2660,9.6554
2010/05/26 04:50:04,436.6814,33.2660,9.6554
2010/05/26 04:50:12,445.0986,33.2660,9.6554
2010/05/26 04:50:20,442.9943,33.2660,9.6554
2010/05/26 04:50:28,445.0986,33.2660,9.6554
2010/05/26 04:50:35,436.6814,33.2660,9.6554
2010/05/26 04:50:44,445.0986,33.2660,9.6554
2010/05/26 04:50:52,445.0986,33.2660,9.8150
2010/05/26 04:51:00,447.2029,33.4254,9.6554
2010/05/26 04:51:08,445.0986,33.2660,9.6554
2010/05/26 04:51:16,445.0986,33.2660,9.6554
2010/05/26 04:51:23,449.3072,33.2660,9.6554
2010/05/26 04:51:32,447.2029,33.4254,9.6554
2010/05/26 04:51:40,447.2029,33.2660,9.6554
2010/05/26 04:51:48,457.7244,33.2660,9.6554
2010/05/26 04:51:56,459.8287,33.2660,9.6554
2010/05/26 04:52:03,440.8900,33.2660,9.6554
2010/05/26 04:52:12,440.8900,33.2660,9.6554
2010/05/26 04:52:20,442.9943,33.2660,9.4958
2010/05/26 04:52:28,451.4115,33.2660,9.6554
2010/05/26 04:52:35,447.2029,33.2660,9.6554
2010/05/26 04:52:44,449.3072,33.2660,9.6554
2010/05/26 04:52:52,442.9943,33.2660,9.6554
2010/05/26 04:53:00,440.8900,33.2660,9.6554
2010/05/26 04:53:07,426.1599,33.2660,9.6554
2010/05/26 04:53:16,432.4728,33.2660,9.6554
2010/05/26 04:53:24,453.5158,33.2660,9.6554
2010/05/26 04:53:31,453.5158,33.2660,9.6554
2010/05/26 04:53:40,459.8287,33.2660,9.6554
2010/05/26 04:53:48,442.9943,33.4254,9.8150
2010/05/26 04:53:56,514.5405,33.2660,9.6554
2010/05/26 04:54:04,440.8900,33.2660,9.6554
2010/05/26 04:54:12,440.8900,33.2660,9.6554
2010/05/26 04:54:19,440.8900,33.2660,9.6554
2010/05/26 04:54:27,436.6814,33.2660,9.6554
2010/05/26 04:54:36,440.8900,33.2660,9.6554
2010/05/26 04:54:44,440.8900,33.2660,9.6554
2010/05/26 04:54:52,442.9943,33.2660,9.8150
2010/05/26 04:54:59,445.0986,33.2660,9.6554
2010/05/26 04:55:08,440.8900,33.2660,9.6554
2010/05/26 04:55:15,440.8900,33.2660,9.6554
2010/05/26 04:55:23,440.8900,33.2660,9.6554
2010/05/26 04:55:32,442.9943,33.2660,9.6554
2010/05/26 04:55:39,440.8900,33.2660,9.6554
2010/05/26 04:55:48,440.8900,33.2660,9.6554
2010/05/26 04:55:56,442.9943,33.2660,9.6554
2010/05/26 04:56:04,442.9943,33.1066,9.6554
2010/05/26 04:56:12,442.9943,33.2660,9.6554
2010/05/26 04:56:20,442.9943,33.2660,9.4958
2010/05/26 04:56:27,442.9943,33.2660,9.6554
2010/05/26 04:56:36,440.8900,33.2660,9.6554
2010/05/26 04:56:44,440.8900,33.2660,9.6554
2010/05/26 04:56:52,442.9943,33.2660,9.6554
2010/05/26 04:57:00,440.8900,33.2660,9.6554
2010/05/26 04:57:08,440.8900,33.4254,9.6554
2010/05/26 04:57:16,438.7857,33.4254,9.8150
2010/05/26 04:57:24,438.7857,33.2660,9.6554
2010/05/26 04:57:31,442.9943,33.2660,9.6554
2010/05/26 04:57:40,440.8900,33.4254,9.6554
2010/05/26 04:57:48,451.4115,33.2660,9.6554
2010/05/26 04:57:56,438.7857,33.4254,9.6554
2010/05/26 04:58:04,478.7674,33.2660,9.6554
2010/05/26 04:58:12,436.6814,33.4254,9.6554
2010/05/26 04:58:19,419.8470,33.4254,9.6554
2010/05/26 04:58:28,470.3502,33.4254,9.6554
2010/05/26 04:58:36,497.7061,33.4254,9.6554
2010/05/26 04:58:44,497.7061,33.4254,9.6554
2010/05/26 04:58:52,512.4362,33.4254,9.6554
2010/05/26 04:59:00,514.5405,33.5848,9.6554
2010/05/26 04:59:07,491.3932,33.4254,9.6554
2010/05/26 04:59:16,497.7061,33.4254,9.6554
2010/05/26 04:59:23,445.0986,33.4254,9.6554
2010/05/26 04:59:31,510.3319,33.4254,9.8150
2010/05/26 04:59:40,445.0986,33.4254,9.6554
2010/05/26 04:59:48,449.3072,33.4254,9.6554
2010/05/26 04:59:56,504.0190,33.5848,9.6554
2010/05/26 05:00:04,445.0986,33.5848,9.6554
2010/05/26 05:00:12,482.9760,33.4254,9.6554
2010/05/26 05:00:20,470.3502,33.4254,9.4958
2010/05/26 05:00:28,447.2029,33.4254,9.6554
2010/05/26 05:00:36,438.7857,33.4254,9.6554
2010/05/26 05:00:44,445.0986,33.5848,9.6554
2010/05/26 05:00:51,442.9943,33.4254,9.6554
2010/05/26 05:01:00,453.5158,33.4254,9.8150
2010/05/26 05:01:08,421.9513,33.5848,9.6554
2010/05/26 05:01:15,493.4975,33.4254,9.8150
2010/05/26 05:01:23,501.9147,33.5848,9.6554
2010/05/26 05:01:32,495.6018,33.4254,9.6554
2010/05/26 05:01:40,491.3932,33.5848,9.8150
2010/05/26 05:01:48,491.3932,33.4254,9.6554
2010/05/26 05:01:56,453.5158,33.5848,9.6554
2010/05/26 05:02:04,438.7857,33.5848,9.6554
2010/05/26 05:02:12,436.6814,33.5848,9.6554
2010/05/26 05:02:20,432.4728,33.4254,9.6554
2010/05/26 05:02:27,445.0986,33.5848,9.6554
2010/05/26 05:02:36,449.3072,33.5848,9.6554
2010/05/26 05:02:43,447.2029,33.5848,9.6554
2010/05/26 05:02:52,438.7857,33.4254,9.6554
2010/05/26 05:03:00,438.7857,33.5848,9.6554
2010/05/26 05:03:07,451.4115,33.5848,9.6554
2010/05/26 05:03:15,449.3072,33.5848,9.6554
2010/05/26 05:03:24,440.8900,33.5848,9.6554
2010/05/26 05:03:32,447.2029,33.5848,9.6554
2010/05/26 05:03:40,442.9943,33.5848,9.6554
2010/05/26 05:03:47,442.9943,33.5848,9.6554
2010/05/26 05:03:55,442.9943,33.5848,9.6554
2010/05/26 05:04:04,442.9943,33.5848,9.6554
2010/05/26 05:04:12,442.9943,33.5848,9.6554
2010/05/26 05:04:20,445.0986,33.5848,9.8150
2010/05/26 05:04:28,442.9943,33.5848,9.8150
2010/05/26 05:04:36,442.9943,33.5848,9.6554
2010/05/26 05:04:44,445.0986,33.5848,9.6554
2010/05/26 05:04:52,470.3502,33.5848,9.6554
2010/05/26 05:05:00,493.4975,33.5848,9.6554
2010/05/26 05:05:08,497.7061,33.5848,9.6554
2010/05/26 05:05:16,497.7061,33.5848,9.6554
2010/05/26 05:05:24,447.2029,33.5848,9.6554
2010/05/26 05:05:32,491.3932,33.5848,9.6554
2010/05/26 05:05:40,424.0556,33.5848,9.6554
2010/05/26 05:05:48,436.6814,33.5848,9.6554
2010/05/26 05:05:55,436.6814,33.7442,9.6554
2010/05/26 05:06:04,438.7857,33.5848,9.6554
2010/05/26 05:06:11,438.7857,33.5848,9.6554
2010/05/26 05:06:20,438.7857,33.5848,9.6554
2010/05/26 05:06:28,438.7857,33.5848,9.6554
2010/05/26 05:06:36,440.8900,33.5848,9.6554
2010/05/26 05:06:44,451.4115,33.5848,9.6554
2010/05/26 05:06:51,453.5158,33.5848,9.6554
2010/05/26 05:06:59,438.7857,33.5848,9.8150
2010/05/26 05:07:08,491.3932,33.7442,9.8150
2010/05/26 05:07:16,491.3932,33.7442,9.6554
2010/05/26 05:07:24,419.8470,33.5848,9.6554
2010/05/26 05:07:32,440.8900,33.5848,9.6554
2010/05/26 05:07:40,440.8900,33.5848,9.8150
2010/05/26 05:07:47,449.3072,33.5848,9.8150
2010/05/26 05:07:55,436.6814,33.5848,9.6554
2010/05/26 05:08:04,430.3685,33.5848,9.6554
2010/05/26 05:08:11,453.5158,33.5848,9.6554
2010/05/26 05:08:19,438.7857,33.5848,9.8150
2010/05/26 05:08:28,436.6814,33.5848,9.6554
2010/05/26 05:08:35,417.7427,33.5848,9.6554
2010/05/26 05:08:44,440.8900,33.5848,9.6554
2010/05/26 05:08:51,438.7857,33.7442,9.6554
2010/05/26 05:08:59,430.3685,33.5848,9.6554
2010/05/26 05:09:08,438.7857,33.7442,9.6554
2010/05/26 05:09:16,485.0803,33.5848,9.6554
2010/05/26 05:09:24,440.8900,33.7442,9.6554
2010/05/26 05:09:32,442.9943,33.7442,9.6554
2010/05/26 05:09:40,445.0986,33.7442,9.6554
2010/05/26 05:09:48,438.7857,33.7442,9.6554
2010/05/26 05:09:56,482.9760,33.7442,9.6554
2010/05/26 05:10:03,487.1846,33.5848,9.6554
2010/05/26 05:10:12,449.3072,33.7442,9.6554
2010/05/26 05:10:19,508.2276,33.5848,9.6554
2010/05/26 05:10:27,442.9943,33.7442,9.6554
2010/05/26 05:10:36,438.7857,33.5848,9.8150
2010/05/26 05:10:44,438.7857,33.7442,9.6554
2010/05/26 05:10:51,436.6814,33.5848,9.6554
2010/05/26 05:10:59,434.5771,33.7442,9.6554
2010/05/26 05:11:08,434.5771,33.7442,9.8150
2010/05/26 05:11:15,438.7857,33.7442,9.6554
2010/05/26 05:11:24,487.1846,33.7442,9.6554
2010/05/26 05:11:32,493.4975,33.7442,9.6554
2010/05/26 05:11:40,487.1846,33.5848,9.6554
2010/05/26 05:11:47,440.8900,33.5848,9.6554
2010/05/26 05:11:55,438.7857,33.5848,9.6554
2010/05/26 05:12:03,436.6814,33.7442,9.6554
2010/05/26 05:12:12,440.8900,33.7442,9.6554
2010/05/26 05:12:19,442.9943,33.5848,9.6554
2010/05/26 05:12:27,485.0803,33.7442,9.8150
2010/05/26 05:12:36,445.0986,33.5848,9.6554
2010/05/26 05:12:44,495.6018,33.5848,9.8150
2010/05/26 05:12:51,506.1233,33.5848,9.6554
2010/05/26 05:13:00,487.1846,33.5848,9.6554
2010/05/26 05:13:08,440.8900,33.5848,9.6554
2010/05/26 05:13:15,440.8900,33.5848,9.8150
2010/05/26 05:13:24,442.9943,33.5848,9.6554
2010/05/26 05:13:32,440.8900,33.5848,9.8150
2010/05/26 05:13:40,442.9943,33.5848,9.6554
2010/05/26 05:13:48,442.9943,33.5848,9.6554
2010/05/26 05:13:56,445.0986,33.5848,9.6554
2010/05/26 05:14:03,445.0986,33.5848,9.6554
2010/05/26 05:14:12,442.9943,33.4254,9.6554
2010/05/26 05:14:19,442.9943,33.5848,9.6554
2010/05/26 05:14:27,442.9943,33.5848,9.6554
2010/05/26 05:14:36,445.0986,33.4254,9.8150
2010/05/26 05:14:44,451.4115,33.4254,9.6554
2010/05/26 05:14:52,442.9943,33.4254,9.8150
2010/05/26 05:15:00,445.0986,33.5848,9.6554
2010/05/26 05:15:08,445.0986,33.5848,9.8150
2010/05/26 05:15:16,434.5771,33.5848,9.8150
2010/05/26 05:15:24,455.6201,33.5848,9.6554
2010/05/26 05:15:31,447.2029,33.4254,9.6554
2010/05/26 05:15:40,445.0986,33.5848,9.6554
2010/05/26 05:15:47,432.4728,33.5848,9.8150
2010/05/26 05:15:56,482.9760,33.5848,9.8150
2010/05/26 05:16:04,489.2889,33.5848,9.6554
2010/05/26 05:16:12,489.2889,33.5848,9.6554
2010/05/26 05:16:20,499.8104,33.5848,9.6554
2010/05/26 05:16:28,493.4975,33.5848,9.4958
2010/05/26 05:16:36,487.1846,33.5848,9.6554
2010/05/26 05:16:44,491.3932,33.5848,9.6554
2010/05/26 05:16:52,428.2642,33.5848,9.6554
2010/05/26 05:17:00,489.2889,33.4254,9.6554
2010/05/26 05:17:07,434.5771,33.5848,9.8150
2010/05/26 05:17:16,428.2642,33.5848,9.8150
2010/05/26 05:17:24,428.2642,33.5848,9.6554
2010/05/26 05:17:32,434.5771,33.7442,9.8150
2010/05/26 05:17:40,413.5341,33.5848,9.6554
2010/05/26 05:17:47,430.3685,33.5848,9.6554
2010/05/26 05:17:55,434.5771,33.5848,9.6554
2010/05/26 05:18:04,428.2642,33.5848,9.8150
2010/05/26 05:18:12,430.3685,33.5848,9.6554
2010/05/26 05:18:20,436.6814,33.7442,9.6554
2010/05/26 05:18:28,434.5771,33.5848,9.6554
2010/05/26 05:18:36,438.7857,33.5848,9.8150
2010/05/26 05:18:44,436.6814,33.7442,9.8150
2010/05/26 05:18:52,434.5771,33.5848,9.6554
2010/05/26 05:18:59,434.5771,33.5848,9.6554
2010/05/26 05:19:07,442.9943,33.5848,9.8150
2010/05/26 05:19:15,447.2029,33.4254,9.6554
2010/05/26 05:19:23,417.7427,33.5848,9.6554
2010/05/26 05:19:32,495.6018,33.5848,9.6554
2010/05/26 05:19:40,491.3932,33.4254,9.8150
2010/05/26 05:19:47,493.4975,33.4254,9.6554
2010/05/26 05:19:56,506.1233,33.4254,9.8150
2010/05/26 05:20:04,506.1233,33.4254,9.8150
2010/05/26 05:20:12,436.6814,33.5848,9.6554
2010/05/26 05:20:19,445.0986,33.4254,9.6554
2010/05/26 05:20:28,440.8900,33.4254,9.8150
2010/05/26 05:20:36,438.7857,33.4254,9.6554
2010/05/26 05:20:43,440.8900,33.4254,9.8150
2010/05/26 05:20:52,461.9330,33.2660,9.8150
2010/05/26 05:20:59,453.5158,33.2660,9.6554
2010/05/26 05:21:08,491.3932,33.5848,9.8150
2010/05/26 05:21:16,485.0803,33.5848,9.8150
2010/05/26 05:21:23,440.8900,33.5848,9.6554
2010/05/26 05:21:31,499.8104,33.5848,9.8150
2010/05/26 05:21:40,491.3932,33.5848,9.8150
2010/05/26 05:21:48,447.2029,33.5848,9.8150
2010/05/26 05:21:55,447.2029,33.7442,9.8150
2010/05/26 05:22:04,436.6814,33.5848,9.8150
2010/05/26 05:22:12,430.3685,33.7442,9.6554
2010/05/26 05:22:19,438.7857,33.5848,9.8150
2010/05/26 05:22:28,436.6814,33.5848,9.6554
2010/05/26 05:22:36,436.6814,33.5848,9.6554
2010/05/26 05:22:43,436.6814,33.5848,9.6554
2010/05/26 05:22:52,434.5771,33.5848,9.6554
2010/05/26 05:22:59,430.3685,33.5848,9.6554
2010/05/26 05:23:08,487.1846,33.5848,9.6554
2010/05/26 05:23:16,491.3932,33.5848,9.8150
2010/05/26 05:23:24,445.0986,33.7442,9.8150
2010/05/26 05:23:32,442.9943,33.5848,9.6554
2010/05/26 05:23:39,436.6814,33.5848,9.8150
2010/05/26 05:23:47,436.6814,33.5848,9.8150
2010/05/26 05:23:55,438.7857,33.5848,9.8150
2010/05/26 05:24:04,436.6814,33.5848,9.8150
2010/05/26 05:24:12,493.4975,33.5848,9.6554
2010/05/26 05:24:19,442.9943,33.5848,9.6554
2010/05/26 05:24:28,440.8900,33.7442,9.6554
2010/05/26 05:24:36,445.0986,33.5848,9.6554
2010/05/26 05:24:43,442.9943,33.5848,9.6554
2010/05/26 05:24:51,445.0986,33.5848,9.6554
2010/05/26 05:25:00,442.9943,33.5848,9.8150
2010/05/26 05:25:07,442.9943,33.5848,9.6554
2010/05/26 05:25:15,442.9943,33.7442,9.6554
2010/05/26 05:25:24,440.8900,33.4254,9.8150
2010/05/26 05:25:31,445.0986,33.4254,9.8150
2010/05/26 05:25:40,442.9943,33.4254,9.8150
2010/05/26 05:25:48,445.0986,33.4254,9.6554
2010/05/26 05:25:55,472.4545,33.4254,9.8150
2010/05/26 05:26:04,504.0190,33.4254,9.6554
2010/05/26 05:26:12,499.8104,33.2660,9.8150
2010/05/26 05:26:19,499.8104,33.2660,9.8150
2010/05/26 05:26:28,518.7491,33.2660,9.8150
2010/05/26 05:26:36,470.3502,33.2660,9.8150
2010/05/26 05:26:44,457.7244,33.2660,9.8150
2010/05/26 05:26:52,445.0986,33.2660,9.6554
2010/05/26 05:26:59,445.0986,33.1066,9.6554
2010/05/26 05:27:08,449.3072,33.1066,9.6554
2010/05/26 05:27:16,449.3072,33.1066,9.6554
2010/05/26 05:27:23,447.2029,32.9472,9.6554
2010/05/26 05:27:32,447.2029,32.9472,9.6554
2010/05/26 05:27:39,508.2276,32.9472,9.6554
2010/05/26 05:27:48,447.2029,32.9472,9.6554
2010/05/26 05:27:56,445.0986,32.9472,9.8150
2010/05/26 05:28:04,447.2029,32.9472,9.6554
2010/05/26 05:28:12,445.0986,32.9472,9.8150
2010/05/26 05:28:20,445.0986,32.7878,9.6554
2010/05/26 05:28:27,447.2029,32.9472,9.6554
2010/05/26 05:28:36,449.3072,32.7878,9.6554
2010/05/26 05:28:44,451.4115,32.7878,9.8150
2010/05/26 05:28:52,455.6201,32.6284,9.6554
2010/05/26 05:29:00,455.6201,32.7878,9.8150
2010/05/26 05:29:08,457.7244,32.6284,9.8150
2010/05/26 05:29:16,455.6201,32.6284,9.8150
2010/05/26 05:29:24,455.6201,32.4690,9.6554
2010/05/26 05:29:31,457.7244,32.4690,9.8150
2010/05/26 05:29:40,455.6201,32.3096,9.8150
2010/05/26 05:29:48,453.5158,32.3096,9.6554
2010/05/26 05:29:55,455.6201,32.3096,9.6554
2010/05/26 05:30:04,453.5158,32.3096,9.8150
2010/05/26 05:30:12,442.9943,32.3096,9.6554
2010/05/26 05:30:20,430.3685,32.1502,9.6554
2010/05/26 05:30:28,514.5405,32.1502,9.8150
2010/05/26 05:30:36,516.6448,32.3096,9.6554
2010/05/26 05:30:44,508.2276,32.1502,9.8150
2010/05/26 05:30:52,510.3319,31.9908,9.6554
2010/05/26 05:31:00,518.7491,31.9908,9.8150
2010/05/26 05:31:08,516.6448,31.9908,9.6554
2010/05/26 05:31:15,514.5405,32.1502,9.6554
2010/05/26 05:31:24,518.7491,31.9908,9.8150
2010/05/26 05:31:32,516.6448,31.8314,9.6554
2010/05/26 05:31:40,512.4362,31.8314,9.8150
2010/05/26 05:31:47,531.3749,31.8314,9.8150
2010/05/26 05:31:56,497.7061,31.8314,9.6554
2010/05/26 05:32:04,482.9760,31.6720,9.6554
2010/05/26 05:32:12,464.0373,31.6720,9.6554
2010/05/26 05:32:20,466.1416,31.6720,9.8150
2010/05/26 05:32:27,464.0373,31.5126,9.9746
2010/05/26 05:32:36,468.2459,31.5126,9.6554
2010/05/26 05:32:44,470.3502,31.3532,9.6554
2010/05/26 05:32:52,464.0373,31.3532,9.8150
2010/05/26 05:33:00,470.3502,31.3532,9.6554
2010/05/26 05:33:08,472.4545,31.0344,9.8150
2010/05/26 05:33:16,476.6631,30.8750,9.6554
2010/05/26 05:33:23,478.7674,30.5562,9.6554
2010/05/26 05:33:32,482.9760,30.3968,9.6554
2010/05/26 05:33:40,485.0803,30.2374,9.6554
2010/05/26 05:33:48,487.1846,30.0780,9.8150
2010/05/26 05:33:56,489.2889,30.0780,9.8150
2010/05/26 05:34:03,489.2889,30.0780,9.6554
2010/05/26 05:34:12,493.4975,29.9186,9.6554
2010/05/26 05:34:19,491.3932,29.9186,9.8150
2010/05/26 05:34:28,495.6018,29.7592,9.8150
2010/05/26 05:34:35,493.4975,29.7592,9.8150
2010/05/26 05:34:44,491.3932,29.5998,9.6554
2010/05/26 05:34:52,493.4975,29.5998,9.6554
2010/05/26 05:34:59,482.9760,29.4404,9.8150
2010/05/26 05:35:08,485.0803,29.4404,9.6554
2010/05/26 05:35:16,514.5405,29.2810,9.6554
2010/05/26 05:35:24,518.7491,29.2810,9.6554
2010/05/26 05:35:32,512.4362,29.2810,9.8150
2010/05/26 05:35:39,497.7061,29.1216,9.8150
2010/05/26 05:35:48,495.6018,29.2810,9.6554
2010/05/26 05:35:56,497.7061,29.1216,9.6554
2010/05/26 05:36:04,472.4545,29.1216,9.8150
2010/05/26 05:36:12,474.5588,28.9622,9.8150
2010/05/26 05:36:20,537.6878,28.9622,9.8150
2010/05/26 05:36:27,537.6878,28.9622,9.6554
2010/05/26 05:36:36,537.6878,28.9622,9.8150
2010/05/26 05:36:43,537.6878,28.9622,9.8150
2010/05/26 05:36:52,506.1233,28.6434,9.6554
2010/05/26 05:36:59,506.1233,28.6434,9.6554
2010/05/26 05:37:08,508.2276,28.6434,9.6554
2010/05/26 05:37:16,504.0190,28.6434,9.8150
2010/05/26 05:37:24,504.0190,28.4840,9.6554
2010/05/26 05:37:31,508.2276,28.4840,9.6554
2010/05/26 05:37:40,504.0190,28.4840,9.8150
2010/05/26 05:37:48,508.2276,28.4840,9.6554
2010/05/26 05:37:56,510.3319,28.4840,9.6554
2010/05/26 05:38:03,497.7061,28.4840,9.6554
2010/05/26 05:38:12,537.6878,28.3246,9.6554
2010/05/26 05:38:19,537.6878,28.3246,9.6554
2010/05/26 05:38:28,537.6878,28.3246,9.6554
2010/05/26 05:38:36,537.6878,28.3246,9.6554
2010/05/26 05:38:44,537.6878,28.3246,9.8150
2010/05/26 05:38:52,537.6878,28.3246,9.6554
2010/05/26 05:39:00,537.6878,28.1652,9.8150
2010/05/26 05:39:08,537.6878,28.1652,9.8150
2010/05/26 05:39:15,512.4362,28.1652,9.8150
2010/05/26 05:39:24,537.6878,28.1652,9.6554
2010/05/26 05:39:32,537.6878,28.1652,9.6554
2010/05/26 05:39:40,537.6878,28.1652,9.8150
2010/05/26 05:39:48,537.6878,28.1652,9.8150
2010/05/26 05:39:56,516.6448,28.0058,9.6554
2010/05/26 05:40:04,514.5405,28.0058,9.6554
2010/05/26 05:40:12,491.3932,28.0058,9.6554
2010/05/26 05:40:20,514.5405,28.0058,9.6554
2010/05/26 05:40:28,512.4362,28.0058,9.6554
2010/05/26 05:40:36,512.4362,28.0058,9.6554
2010/05/26 05:40:44,512.4362,28.0058,9.6554
2010/05/26 05:40:52,512.4362,28.0058,9.8150
2010/05/26 05:41:00,510.3319,28.0058,9.8150
2010/05/26 05:41:07,518.7491,28.0058,9.6554
2010/05/26 05:41:16,495.6018,28.0058,9.6554
2010/05/26 05:41:24,491.3932,27.8464,9.8150
2010/05/26 05:41:32,537.6878,28.0058,9.8150
2010/05/26 05:41:40,537.6878,28.0058,9.8150
2010/05/26 05:41:47,537.6878,27.8464,9.6554
2010/05/26 05:41:56,531.3749,28.0058,9.6554
2010/05/26 05:42:04,520.8534,27.8464,9.6554
2010/05/26 05:42:11,520.8534,28.0058,9.8150
2010/05/26 05:42:20,520.8534,27.8464,9.6554
2010/05/26 05:42:28,520.8534,27.8464,9.6554
2010/05/26 05:42:36,522.9577,27.8464,9.8150
2010/05/26 05:42:43,520.8534,27.8464,9.6554
2010/05/26 05:42:52,522.9577,28.0058,9.8150
2010/05/26 05:43:00,522.9577,27.8464,9.6554
2010/05/26 05:43:07,518.7491,28.0058,9.6554
2010/05/26 05:43:16,520.8534,27.8464,9.6554
2010/05/26 05:43:23,522.9577,27.8464,9.6554
2010/05/26 05:43:32,525.0620,27.8464,9.8150
2010/05/26 05:43:40,497.7061,27.6870,9.8150
2010/05/26 05:43:47,499.8104,27.8464,9.8150
2010/05/26 05:43:55,537.6878,27.8464,9.6554
2010/05/26 05:44:04,537.6878,27.8464,9.6554
2010/05/26 05:44:12,525.0620,27.8464,9.6554
2010/05/26 05:44:20,525.0620,27.8464,9.6554
2010/05/26 05:44:28,520.8534,27.8464,9.6554
2010/05/26 05:44:36,520.8534,27.8464,9.6554
2010/05/26 05:44:44,518.7491,27.8464,9.8150
2010/05/26 05:44:52,520.8534,27.8464,9.8150
2010/05/26 05:45:00,527.1663,27.6870,9.8150
2010/05/26 05:45:08,516.6448,27.6870,9.6554
2010/05/26 05:45:16,522.9577,27.5276,9.6554
2010/05/26 05:45:24,537.6878,27.8464,9.6554
2010/05/26 05:45:32,537.6878,27.8464,9.8150
2010/05/26 05:45:40,537.6878,27.8464,9.6554
2010/05/26 05:45:48,537.6878,27.8464,9.6554
2010/05/26 05:45:56,537.6878,27.8464,9.6554
2010/05/26 05:46:04,537.6878,27.8464,9.6554
2010/05/26 05:46:12,537.6878,27.8464,9.8150
2010/05/26 05:46:19,525.0620,27.8464,9.6554
2010/05/26 05:46:28,527.1663,27.6870,9.6554
2010/05/26 05:46:35,527.1663,27.6870,9.8150
2010/05/26 05:46:44,525.0620,27.8464,9.8150
2010/05/26 05:46:52,527.1663,27.6870,9.6554
2010/05/26 05:47:00,527.1663,27.5276,9.6554
2010/05/26 05:47:08,527.1663,27.5276,9.6554
2010/05/26 05:47:16,529.2706,27.6870,9.8150
2010/05/26 05:47:24,535.5835,27.5276,9.6554
2010/05/26 05:47:32,533.4792,27.3682,9.6554
2010/05/26 05:47:40,531.3749,27.5276,9.6554
2010/05/26 05:47:48,533.4792,27.5276,9.6554
2010/05/26 05:47:56,531.3749,27.5276,9.6554
2010/05/26 05:48:04,537.6878,27.5276,9.6554
2010/05/26 05:48:12,535.5835,27.5276,9.6554
2010/05/26 05:48:20,529.2706,27.5276,9.8150
2010/05/26 05:48:28,527.1663,27.5276,9.6554
2010/05/26 05:48:36,529.2706,27.5276,9.6554
2010/05/26 05:48:44,525.0620,27.5276,9.6554
2010/05/26 05:48:52,531.3749,27.5276,9.8150
2010/05/26 05:48:59,529.2706,27.5276,9.6554
2010/05/26 05:49:07,527.1663,27.3682,9.8150
2010/05/26 05:49:16,531.3749,27.5276,9.8150
2010/05/26 05:49:23,531.3749,27.3682,9.6554
2010/05/26 05:49:32,529.2706,27.3682,9.6554
2010/05/26 05:49:39,529.2706,27.5276,9.6554
2010/05/26 05:49:48,529.2706,27.5276,9.6554
2010/05/26 05:49:55,508.2276,27.5276,9.4958
2010/05/26 05:50:04,525.0620,27.3682,9.6554
2010/05/26 05:50:11,514.5405,27.3682,9.6554
2010/05/26 05:50:19,522.9577,27.3682,9.6554
2010/05/26 05:50:27,527.1663,27.2088,9.6554
2010/05/26 05:50:36,537.6878,27.3682,9.6554
2010/05/26 05:50:43,529.2706,27.3682,9.6554
2010/05/26 05:50:52,529.2706,27.2088,9.6554
2010/05/26 05:51:00,527.1663,27.2088,9.6554
2010/05/26 05:51:07,531.3749,27.3682,9.8150
2010/05/26 05:51:16,529.2706,27.3682,9.4958
2010/05/26 05:51:24,527.1663,27.3682,9.6554
2010/05/26 05:51:32,529.2706,27.3682,9.6554
2010/05/26 05:51:39,529.2706,27.3682,9.6554
2010/05/26 05:51:47,529.2706,27.2088,9.6554
2010/05/26 05:51:55,529.2706,27.3682,9.6554
2010/05/26 05:52:04,525.0620,27.3682,9.6554
2010/05/26 05:52:12,527.1663,27.5276,9.6554
2010/05/26 05:52:19,520.8534,27.6870,9.6554
2010/05/26 05:52:27,518.7491,27.8464,9.8150
2010/05/26 05:52:36,514.5405,28.0058,9.6554
2010/05/26 05:52:43,512.4362,28.0058,9.6554
2010/05/26 05:52:52,495.6018,28.1652,9.6554
2010/05/26 05:52:59,537.6878,28.0058,9.6554
2010/05/26 05:53:08,510.3319,28.1652,9.6554
2010/05/26 05:53:16,537.6878,28.0058,9.6554
2010/05/26 05:53:23,537.6878,28.1652,9.6554
2010/05/26 05:53:32,537.6878,28.1652,9.6554
2010/05/26 05:53:40,537.6878,28.1652,9.6554
2010/05/26 05:53:48,537.6878,28.1652,9.6554
2010/05/26 05:53:56,537.6878,28.1652,9.6554
2010/05/26 05:54:04,537.6878,28.1652,9.6554
2010/05/26 05:54:12,537.6878,28.3246,9.6554
2010/05/26 05:54:20,520.8534,28.1652,9.6554
2010/05/26 05:54:28,520.8534,28.1652,9.6554
2010/05/26 05:54:36,510.3319,28.1652,9.6554
2010/05/26 05:54:44,510.3319,28.1652,9.4958
2010/05/26 05:54:51,520.8534,28.3246,9.6554
2010/05/26 05:55:00,518.7491,28.3246,9.6554
2010/05/26 05:55:08,537.6878,28.3246,9.8150
2010/05/26 05:55:16,537.6878,28.3246,9.6554
2010/05/26 05:55:24,537.6878,28.3246,9.6554
2010/05/26 05:55:32,537.6878,28.1652,9.6554
2010/05/26 05:55:40,537.6878,28.3246,9.6554
2010/05/26 05:55:48,537.6878,28.3246,9.6554
2010/05/26 05:55:56,537.6878,28.3246,9.6554
2010/05/26 05:56:04,531.3749,28.3246,9.8150
2010/05/26 05:56:12,537.6878,28.3246,9.8150
2010/05/26 05:56:20,501.9147,28.3246,9.6554
2010/05/26 05:56:27,497.7061,28.4840,9.6554
2010/05/26 05:56:36,501.9147,28.4840,9.8150
2010/05/26 05:56:43,508.2276,28.4840,9.6554
2010/05/26 05:56:52,508.2276,28.4840,9.6554
2010/05/26 05:56:59,508.2276,28.4840,9.6554
2010/05/26 05:57:07,508.2276,28.4840,9.6554
2010/05/26 05:57:16,506.1233,28.4840,9.4958
2010/05/26 05:57:24,508.2276,28.4840,9.6554
2010/05/26 05:57:31,506.1233,28.4840,9.6554
2010/05/26 05:57:40,491.3932,28.4840,9.6554
2010/05/26 05:57:48,506.1233,28.6434,9.6554
2010/05/26 05:57:56,499.8104,28.6434,9.6554
2010/05/26 05:58:03,501.9147,28.6434,9.6554
2010/05/26 05:58:11,499.8104,28.6434,9.6554
2010/05/26 05:58:19,501.9147,28.4840,9.6554
2010/05/26 05:58:27,497.7061,28.6434,9.6554
2010/05/26 05:58:35,499.8104,28.6434,9.6554
2010/05/26 05:58:44,499.8104,28.4840,9.6554
2010/05/26 05:58:52,478.7674,28.6434,9.6554
2010/05/26 05:58:59,482.9760,28.6434,9.6554
2010/05/26 05:59:08,537.6878,28.8028,9.6554
2010/05/26 05:59:16,499.8104,28.6434,9.6554
2010/05/26 05:59:23,504.0190,28.8028,9.6554
2010/05/26 05:59:32,499.8104,28.8028,9.6554
2010/05/26 05:59:39,501.9147,28.8028,9.6554
2010/05/26 05:59:47,501.9147,28.8028,9.6554
2010/05/26 05:59:56,497.7061,28.8028,9.6554
2010/05/26 06:00:03,497.7061,28.9622,9.6554
2010/05/26 06:00:12,499.8104,28.8028,9.6554
2010/05/26 06:00:20,497.7061,28.9622,9.6554
2010/05/26 06:00:27,501.9147,28.9622,9.6554
2010/05/26 06:00:35,485.0803,28.9622,9.6554
2010/05/26 06:00:44,537.6878,28.9622,9.6554
2010/05/26 06:00:52,537.6878,28.9622,9.6554
2010/05/26 06:00:59,537.6878,28.9622,9.6554
2010/05/26 06:01:08,537.6878,29.1216,9.6554
2010/05/26 06:01:16,529.2706,28.9622,9.8150
2010/05/26 06:01:24,499.8104,28.9622,9.6554
2010/05/26 06:01:32,489.2889,29.1216,9.6554
2010/05/26 06:01:40,501.9147,29.2810,9.6554
2010/05/26 06:01:48,501.9147,29.1216,9.6554
2010/05/26 06:01:56,497.7061,29.1216,9.6554
2010/05/26 06:02:04,493.4975,29.2810,9.4958
2010/05/26 06:02:12,495.6018,29.2810,9.8150
2010/05/26 06:02:20,497.7061,29.1216,9.6554
2010/05/26 06:02:28,485.0803,29.2810,9.6554
2010/05/26 06:02:36,537.6878,29.2810,9.6554
2010/05/26 06:02:43,485.0803,29.2810,9.8150
2010/05/26 06:02:52,480.8717,29.4404,9.8150
2010/05/26 06:02:59,537.6878,29.4404,9.6554
2010/05/26 06:03:07,537.6878,29.4404,9.6554
2010/05/26 06:03:15,537.6878,29.4404,9.6554
2010/05/26 06:03:24,493.4975,29.4404,9.4958
2010/05/26 06:03:31,537.6878,29.4404,9.6554
2010/05/26 06:03:40,537.6878,29.4404,9.6554
2010/05/26 06:03:47,537.6878,29.4404,9.6554
2010/05/26 06:03:56,537.6878,29.4404,9.6554
2010/05/26 06:04:04,537.6878,29.5998,9.6554
2010/05/26 06:04:12,537.6878,29.5998,9.6554
2010/05/26 06:04:20,478.7674,29.5998,9.6554
2010/05/26 06:04:28,487.1846,29.5998,9.3362
2010/05/26 06:04:36,472.4545,29.5998,9.6554
2010/05/26 06:04:44,512.4362,29.7592,9.6554
2010/05/26 06:04:52,489.2889,29.7592,9.6554
2010/05/26 06:04:59,514.5405,29.7592,9.6554
2010/05/26 06:05:07,485.0803,29.7592,9.6554
2010/05/26 06:05:16,485.0803,29.9186,9.6554
2010/05/26 06:05:24,485.0803,29.9186,9.6554
2010/05/26 06:05:32,485.0803,29.9186,9.6554
2010/05/26 06:05:39,510.3319,29.7592,9.6554
2010/05/26 06:05:48,537.6878,29.9186,9.6554
2010/05/26 06:05:55,531.3749,29.9186,9.6554
2010/05/26 06:06:03,531.3749,30.0780,9.6554
2010/05/26 06:06:11,537.6878,29.9186,9.6554
2010/05/26 06:06:20,457.7244,30.0780,9.4958
2010/05/26 06:06:28,537.6878,30.0780,9.6554
2010/05/26 06:06:36,464.0373,30.2374,9.6554
2010/05/26 06:06:44,535.5835,30.2374,9.6554
2010/05/26 06:06:52,527.1663,30.2374,9.6554
2010/05/26 06:06:59,527.1663,30.2374,9.6554
2010/05/26 06:07:07,531.3749,30.2374,9.8150
2010/05/26 06:07:16,535.5835,30.3968,9.6554
2010/05/26 06:07:23,537.6878,30.5562,9.6554
2010/05/26 06:07:31,537.6878,30.3968,9.6554
2010/05/26 06:07:39,531.3749,30.3968,9.8150
2010/05/26 06:07:48,533.4792,30.5562,9.4958
2010/05/26 06:07:56,537.6878,30.5562,9.6554
2010/05/26 06:08:03,531.3749,30.5562,9.8150
2010/05/26 06:08:12,520.8534,30.5562,9.6554
2010/05/26 06:08:20,531.3749,30.5562,9.6554
2010/05/26 06:08:28,522.9577,30.5562,9.6554
2010/05/26 06:08:35,522.9577,30.7156,9.6554
2010/05/26 06:08:44,499.8104,30.8750,9.6554
2010/05/26 06:08:51,442.9943,30.7156,9.6554
2010/05/26 06:09:00,455.6201,30.7156,9.6554
2010/05/26 06:09:08,449.3072,30.8750,9.6554
2010/05/26 06:09:16,512.4362,30.8750,9.6554
2010/05/26 06:09:24,522.9577,30.8750,9.6554
2010/05/26 06:09:32,529.2706,30.8750,9.6554
2010/05/26 06:09:40,520.8534,31.0344,9.6554
2010/05/26 06:09:47,537.6878,31.0344,9.6554
2010/05/26 06:09:56,466.1416,31.0344,9.4958
2010/05/26 06:10:04,466.1416,31.1938,9.6554
2010/05/26 06:10:11,464.0373,31.1938,9.6554
2010/05/26 06:10:19,506.1233,31.3532,9.4958
2010/05/26 06:10:28,525.0620,31.1938,9.4958
2010/05/26 06:10:35,527.1663,31.3532,9.4958
2010/05/26 06:10:44,529.2706,31.3532,9.6554
2010/05/26 06:10:52,518.7491,31.3532,9.6554
2010/05/26 06:11:00,461.9330,31.5126,9.6554
2010/05/26 06:11:07,504.0190,31.3532,9.6554
2010/05/26 06:11:16,466.1416,31.3532,9.6554
2010/05/26 06:11:23,464.0373,31.5126,9.4958
2010/05/26 06:11:32,459.8287,31.5126,9.6554
2010/05/26 06:11:39,455.6201,31.5126,9.6554
2010/05/26 06:11:47,459.8287,31.5126,9.6554
2010/05/26 06:11:55,459.8287,31.5126,9.6554
2010/05/26 06:12:04,442.9943,31.6720,9.6554
2010/05/26 06:12:12,459.8287,31.8314,9.6554
2010/05/26 06:12:20,453.5158,31.8314,9.6554
2010/05/26 06:12:28,518.7491,31.6720,9.6554
2010/05/26 06:12:36,522.9577,31.8314,9.6554
2010/05/26 06:12:44,522.9577,31.8314,9.6554
2010/05/26 06:12:51,436.6814,31.8314,9.6554
2010/05/26 06:13:00,516.6448,31.9908,9.6554
2010/05/26 06:13:08,525.0620,31.8314,9.6554
2010/05/26 06:13:16,531.3749,31.9908,9.6554
2010/05/26 06:13:23,514.5405,31.8314,9.6554
2010/05/26 06:13:31,531.3749,31.8314,9.6554
2010/05/26 06:13:39,522.9577,31.9908,9.6554
2010/05/26 06:13:48,525.0620,31.9908,9.6554
2010/05/26 06:13:56,529.2706,31.9908,9.6554
2010/05/26 06:14:04,512.4362,31.9908,9.6554
2010/05/26 06:14:12,455.6201,32.1502,9.6554
2010/05/26 06:14:20,525.0620,32.1502,9.6554
2010/05/26 06:14:28,508.2276,32.1502,9.8150
2010/05/26 06:14:36,518.7491,32.1502,9.6554
2010/05/26 06:14:44,520.8534,32.1502,9.4958
2010/05/26 06:14:52,518.7491,32.1502,9.6554
2010/05/26 06:15:00,508.2276,32.3096,9.6554
2010/05/26 06:15:08,510.3319,32.1502,9.6554
2010/05/26 06:15:16,506.1233,32.3096,9.6554
2010/05/26 06:15:24,506.1233,32.4690,9.6554
2010/05/26 06:15:32,487.1846,32.4690,9.6554
2010/05/26 06:15:40,449.3072,32.4690,9.6554
2010/05/26 06:15:48,432.4728,32.4690,9.6554
2010/05/26 06:15:56,497.7061,32.4690,9.6554
2010/05/26 06:16:03,504.0190,32.6284,9.6554
2010/05/26 06:16:12,508.2276,32.6284,9.6554
2010/05/26 06:16:20,514.5405,32.6284,9.6554
2010/05/26 06:16:28,508.2276,32.6284,9.6554
2010/05/26 06:16:36,504.0190,32.6284,9.6554
2010/05/26 06:16:44,516.6448,32.7878,9.6554
2010/05/26 06:16:52,512.4362,32.6284,9.6554
2010/05/26 06:17:00,497.7061,32.7878,9.6554
2010/05/26 06:17:08,514.5405,32.6284,9.8150
2010/05/26 06:17:16,440.8900,32.6284,9.8150
2010/05/26 06:17:23,447.2029,32.7878,9.6554
2010/05/26 06:17:32,449.3072,32.7878,9.6554
2010/05/26 06:17:40,449.3072,32.6284,9.6554
2010/05/26 06:17:47,447.2029,32.7878,9.6554
2010/05/26 06:17:56,445.0986,32.7878,9.6554
2010/05/26 06:18:04,445.0986,32.7878,9.6554
2010/05/26 06:18:12,442.9943,32.7878,9.6554
2010/05/26 06:18:20,445.0986,32.7878,9.6554
2010/05/26 06:18:28,445.0986,32.9472,9.6554
2010/05/26 06:18:36,442.9943,32.7878,9.8150
2010/05/26 06:18:44,442.9943,32.9472,9.6554
2010/05/26 06:18:52,445.0986,32.7878,9.6554
2010/05/26 06:18:59,470.3502,32.9472,9.6554
2010/05/26 06:19:08,447.2029,32.9472,9.6554
2010/05/26 06:19:15,442.9943,32.9472,9.6554
2010/05/26 06:19:24,440.8900,32.9472,9.6554
2010/05/26 06:19:31,499.8104,32.9472,9.6554
2010/05/26 06:19:40,510.3319,32.9472,9.6554
2010/05/26 06:19:48,442.9943,32.9472,9.6554
2010/05/26 06:19:56,447.2029,33.1066,9.6554
2010/05/26 06:20:04,449.3072,32.9472,9.6554
2010/05/26 06:20:12,447.2029,32.9472,9.6554
2010/05/26 06:20:20,449.3072,33.1066,9.6554
2010/05/26 06:20:28,445.0986,33.1066,9.6554
2010/05/26 06:20:36,440.8900,33.1066,9.6554
2010/05/26 06:20:44,455.6201,33.1066,9.6554
2010/05/26 06:20:52,449.3072,33.1066,9.6554
2010/05/26 06:21:00,440.8900,33.1066,9.6554
2010/05/26 06:21:08,438.7857,33.1066,9.6554
2010/05/26 06:21:15,440.8900,33.1066,9.6554
2010/05/26 06:21:24,438.7857,33.1066,9.6554
2010/05/26 06:21:32,438.7857,33.1066,9.6554
2010/05/26 06:21:39,440.8900,33.2660,9.6554
2010/05/26 06:21:48,436.6814,33.2660,9.6554
2010/05/26 06:21:55,440.8900,33.1066,9.6554
2010/05/26 06:22:04,440.8900,33.1066,9.6554
2010/05/26 06:22:12,436.6814,33.1066,9.6554
2010/05/26 06:22:19,440.8900,33.2660,9.6554
2010/05/26 06:22:27,438.7857,33.1066,9.6554
2010/05/26 06:22:36,438.7857,33.2660,9.6554
2010/05/26 06:22:44,436.6814,33.2660,9.6554
2010/05/26 06:22:52,436.6814,33.2660,9.6554
2010/05/26 06:23:00,438.7857,33.2660,9.6554
2010/05/26 06:23:08,436.6814,33.2660,9.6554
2010/05/26 06:23:15,438.7857,33.2660,9.6554
2010/05/26 06:23:23,438.7857,33.4254,9.6554
2010/05/26 06:23:31,438.7857,33.2660,9.4958
2010/05/26 06:23:40,436.6814,33.2660,9.6554
2010/05/26 06:23:47,438.7857,33.2660,9.6554
2010/05/26 06:23:56,438.7857,33.2660,9.6554
2010/05/26 06:24:04,440.8900,33.4254,9.6554
2010/05/26 06:24:12,442.9943,33.2660,9.6554
2010/05/26 06:24:20,440.8900,33.2660,9.6554
2010/05/26 06:24:27,442.9943,33.2660,9.6554
2010/05/26 06:24:35,436.6814,33.2660,9.6554
2010/05/26 06:24:44,434.5771,33.4254,9.6554
2010/05/26 06:24:51,434.5771,33.2660,9.6554
2010/05/26 06:25:00,445.0986,33.2660,9.6554
2010/05/26 06:25:08,432.4728,33.2660,9.6554
2010/05/26 06:25:16,434.5771,33.2660,9.6554
2010/05/26 06:25:23,428.2642,33.2660,9.6554
2010/05/26 06:25:32,434.5771,33.2660,9.6554
2010/05/26 06:25:40,434.5771,33.2660,9.6554
2010/05/26 06:25:47,430.3685,33.2660,9.6554
2010/05/26 06:25:55,421.9513,33.2660,9.6554
2010/05/26 06:26:03,407.2212,33.2660,9.6554
2010/05/26 06:26:12,415.6384,33.2660,9.6554
2010/05/26 06:26:19,489.2889,33.2660,9.6554
2010/05/26 06:26:27,497.7061,33.4254,9.8150
2010/05/26 06:26:36,497.7061,33.2660,9.8150
2010/05/26 06:26:44,438.7857,33.2660,9.6554
2010/05/26 06:26:51,436.6814,33.2660,9.6554
2010/05/26 06:26:59,438.7857,33.2660,9.6554
2010/05/26 06:27:08,447.2029,33.2660,9.6554
2010/05/26 06:27:16,438.7857,33.4254,9.8150
2010/05/26 06:27:23,434.5771,33.2660,9.6554
2010/05/26 06:27:32,421.9513,33.2660,9.6554
2010/05/26 06:27:39,476.6631,33.2660,9.6554
2010/05/26 06:27:47,495.6018,33.2660,9.6554
2010/05/26 06:27:55,489.2889,33.4254,9.6554
2010/05/26 06:28:04,489.2889,33.4254,9.6554
2010/05/26 06:28:12,491.3932,33.4254,9.6554
2010/05/26 06:28:20,487.1846,33.2660,9.6554
2010/05/26 06:28:28,491.3932,33.4254,9.6554
2010/05/26 06:28:35,485.0803,33.2660,9.6554
2010/05/26 06:28:43,489.2889,33.4254,9.6554
2010/05/26 06:28:52,472.4545,33.4254,9.6554
2010/05/26 06:29:00,506.1233,33.4254,9.6554
2010/05/26 06:29:08,449.3072,33.4254,9.6554
2010/05/26 06:29:16,493.4975,33.4254,9.6554
2010/05/26 06:29:23,485.0803,33.4254,9.6554
2010/05/26 06:29:32,497.7061,33.4254,9.6554
2010/05/26 06:29:39,493.4975,33.4254,9.8150
2010/05/26 06:29:47,501.9147,33.4254,9.6554
2010/05/26 06:29:55,504.0190,33.4254,9.6554
2010/05/26 06:30:04,499.8104,33.4254,9.6554
2010/05/26 06:30:11,504.0190,33.4254,9.6554
2010/05/26 06:30:20,493.4975,33.4254,9.6554
2010/05/26 06:30:28,487.1846,33.2660,9.6554
2010/05/26 06:30:35,485.0803,33.4254,9.6554
2010/05/26 06:30:44,485.0803,33.4254,9.6554
2010/05/26 06:30:52,487.1846,33.4254,9.6554
2010/05/26 06:31:00,491.3932,33.4254,9.6554
2010/05/26 06:31:08,466.1416,33.4254,9.6554
2010/05/26 06:31:16,428.2642,33.4254,9.6554
2010/05/26 06:31:24,455.6201,33.4254,9.6554
2010/05/26 06:31:31,495.6018,33.4254,9.6554
2010/05/26 06:31:40,472.4545,33.4254,9.6554
2010/05/26 06:31:48,493.4975,33.4254,9.8150
2010/05/26 06:31:56,493.4975,33.4254,9.4958
2010/05/26 06:32:04,495.6018,33.4254,9.6554
2010/05/26 06:32:12,493.4975,33.5848,9.6554
2010/05/26 06:32:20,497.7061,33.5848,9.6554
2010/05/26 06:32:28,493.4975,33.4254,9.6554
2010/05/26 06:32:35,504.0190,33.5848,9.6554
2010/05/26 06:32:44,493.4975,33.4254,9.6554
2010/05/26 06:32:52,478.7674,33.4254,9.6554
2010/05/26 06:32:59,506.1233,33.5848,9.6554
2010/05/26 06:33:07,499.8104,33.5848,9.6554
2010/05/26 06:33:16,478.7674,33.5848,9.6554
2010/05/26 06:33:23,461.9330,33.4254,9.6554
2010/05/26 06:33:32,445.0986,33.5848,9.8150
2010/05/26 06:33:40,434.5771,33.5848,9.6554
2010/05/26 06:33:48,438.7857,33.5848,9.6554
2010/05/26 06:33:55,438.7857,33.5848,9.6554
2010/05/26 06:34:04,438.7857,33.4254,9.6554
2010/05/26 06:34:11,434.5771,33.5848,9.6554
2010/05/26 06:34:19,432.4728,33.5848,9.6554
2010/05/26 06:34:28,430.3685,33.5848,9.8150
2010/05/26 06:34:36,413.5341,33.5848,9.6554
2010/05/26 06:34:43,493.4975,33.5848,9.6554
2010/05/26 06:34:52,491.3932,33.5848,9.6554
2010/05/26 06:34:59,499.8104,33.5848,9.6554
2010/05/26 06:35:07,510.3319,33.7442,9.6554
2010/05/26 06:35:16,506.1233,33.4254,9.8150
2010/05/26 06:35:24,497.7061,33.5848,9.6554
2010/05/26 06:35:32,487.1846,33.5848,9.6554
2010/05/26 06:35:40,497.7061,33.5848,9.6554
2010/05/26 06:35:48,489.2889,33.5848,9.6554
2010/05/26 06:35:56,489.2889,33.5848,9.8150
2010/05/26 06:36:04,491.3932,33.5848,9.6554
2010/05/26 06:36:11,491.3932,33.5848,9.6554
2010/05/26 06:36:19,493.4975,33.5848,9.6554
2010/05/26 06:36:27,489.2889,33.5848,9.4958
2010/05/26 06:36:36,489.2889,33.7442,9.8150
2010/05/26 06:36:43,487.1846,33.5848,9.8150
2010/05/26 06:36:51,476.6631,33.5848,9.6554
2010/05/26 06:37:00,489.2889,33.5848,9.6554
2010/05/26 06:37:07,495.6018,33.5848,9.8150
2010/05/26 06:37:15,499.8104,33.5848,9.6554
2010/05/26 06:37:24,495.6018,33.5848,9.6554
2010/05/26 06:37:32,451.4115,33.7442,9.6554
2010/05/26 06:37:39,474.5588,33.7442,9.6554
2010/05/26 06:37:47,438.7857,33.5848,9.8150
2010/05/26 06:37:56,434.5771,33.7442,9.6554
2010/05/26 06:38:04,438.7857,33.7442,9.8150
2010/05/26 06:38:12,426.1599,33.7442,9.8150
2010/05/26 06:38:20,442.9943,33.5848,9.6554
2010/05/26 06:38:28,428.2642,33.7442,9.8150
2010/05/26 06:38:35,436.6814,33.7442,9.6554
2010/05/26 06:38:44,430.3685,33.7442,9.6554
2010/05/26 06:38:51,434.5771,33.5848,9.6554
2010/05/26 06:38:59,440.8900,33.5848,9.6554
2010/05/26 06:39:08,438.7857,33.5848,9.6554
2010/05/26 06:39:15,442.9943,33.5848,9.6554
2010/05/26 06:39:24,436.6814,33.7442,9.6554
2010/05/26 06:39:32,470.3502,33.7442,9.6554
2010/05/26 06:39:39,442.9943,33.7442,9.6554
2010/05/26 06:39:48,440.8900,33.7442,9.6554
2010/05/26 06:39:56,440.8900,33.7442,9.6554
2010/05/26 06:40:03,440.8900,33.5848,9.6554
2010/05/26 06:40:12,442.9943,33.7442,9.8150
2010/05/26 06:40:20,434.5771,33.7442,9.6554
2010/05/26 06:40:27,436.6814,33.7442,9.6554
2010/05/26 06:40:36,436.6814,33.7442,9.6554
2010/05/26 06:40:44,447.2029,33.7442,9.6554
2010/05/26 06:40:52,506.1233,33.7442,9.6554
2010/05/26 06:41:00,432.4728,33.7442,9.8150
2010/05/26 06:41:07,436.6814,33.7442,9.6554
2010/05/26 06:41:16,440.8900,33.5848,9.6554
2010/05/26 06:41:24,474.5588,33.5848,9.6554
2010/05/26 06:41:32,438.7857,33.7442,9.8150
2010/05/26 06:41:40,426.1599,33.5848,9.4958
2010/05/26 06:41:48,445.0986,33.7442,9.6554
2010/05/26 06:41:56,449.3072,33.7442,9.6554
2010/05/26 06:42:04,438.7857,33.7442,9.6554
2010/05/26 06:42:11,434.5771,33.7442,9.6554
2010/05/26 06:42:20,432.4728,33.7442,9.8150
2010/05/26 06:42:27,428.2642,33.7442,9.6554
2010/05/26 06:42:35,497.7061,33.7442,9.6554
2010/05/26 06:42:44,491.3932,33.7442,9.6554
2010/05/26 06:42:52,451.4115,33.7442,9.6554
2010/05/26 06:43:00,440.8900,33.7442,9.6554
2010/05/26 06:43:08,438.7857,33.7442,9.6554
2010/05/26 06:43:15,438.7857,33.7442,9.6554
2010/05/26 06:43:24,436.6814,33.7442,9.8150
2010/05/26 06:43:31,436.6814,33.7442,9.6554
2010/05/26 06:43:40,440.8900,33.7442,9.6554
2010/05/26 06:43:48,447.2029,33.7442,9.6554
2010/05/26 06:43:55,438.7857,33.7442,9.6554
2010/05/26 06:44:03,459.8287,33.7442,9.8150
2010/05/26 06:44:12,436.6814,33.7442,9.8150
2010/05/26 06:44:20,434.5771,33.7442,9.6554
2010/05/26 06:44:28,445.0986,33.7442,9.6554
2010/05/26 06:44:36,447.2029,33.7442,9.6554
2010/05/26 06:44:44,432.4728,33.9036,9.6554
2010/05/26 06:44:52,442.9943,33.7442,9.6554
2010/05/26 06:44:59,436.6814,33.9036,9.6554
2010/05/26 06:45:08,451.4115,33.7442,9.6554
2010/05/26 06:45:16,451.4115,33.7442,9.6554
2010/05/26 06:45:24,434.5771,33.9036,9.6554
2010/05/26 06:45:32,432.4728,33.9036,9.8150
2010/05/26 06:45:40,436.6814,33.9036,9.6554
2010/05/26 06:45:47,440.8900,33.7442,9.8150
2010/05/26 06:45:55,407.2212,33.7442,9.6554
2010/05/26 06:46:04,438.7857,33.9036,9.6554
2010/05/26 06:46:12,476.6631,33.7442,9.8150
2010/05/26 06:46:19,413.5341,33.7442,9.6554
2010/05/26 06:46:27,491.3932,33.9036,9.6554
2010/05/26 06:46:35,489.2889,33.7442,9.8150
2010/05/26 06:46:44,493.4975,33.7442,9.6554
2010/05/26 06:46:52,432.4728,33.9036,9.6554
2010/05/26 06:46:59,432.4728,33.7442,9.6554
2010/05/26 06:47:08,447.2029,33.7442,9.6554
2010/05/26 06:47:15,424.0556,33.7442,9.6554
2010/05/26 06:47:24,434.5771,33.7442,9.6554
2010/05/26 06:47:32,424.0556,33.5848,9.6554
2010/05/26 06:47:40,430.3685,33.7442,9.6554
2010/05/26 06:47:47,432.4728,33.9036,9.8150
2010/05/26 06:47:56,417.7427,33.9036,9.6554
2010/05/26 06:48:04,499.8104,33.7442,9.6554
2010/05/26 06:48:11,493.4975,33.7442,9.6554
2010/05/26 06:48:20,487.1846,33.7442,9.6554
2010/05/26 06:48:28,474.5588,33.7442,9.6554
2010/05/26 06:48:36,476.6631,33.9036,9.6554
2010/05/26 06:48:43,482.9760,33.5848,9.6554
2010/05/26 06:48:52,495.6018,33.7442,9.8150
2010/05/26 06:49:00,489.2889,33.7442,9.8150
2010/05/26 06:49:07,493.4975,33.9036,9.8150
2010/05/26 06:49:16,489.2889,33.7442,9.8150
2010/05/26 06:49:23,449.3072,33.9036,9.6554
2010/05/26 06:49:32,430.3685,33.7442,9.6554
2010/05/26 06:49:39,457.7244,33.7442,9.6554
2010/05/26 06:49:48,442.9943,33.7442,9.8150
2010/05/26 06:49:56,445.0986,33.7442,9.6554
2010/05/26 06:50:04,440.8900,33.7442,9.6554
2010/05/26 06:50:11,438.7857,33.7442,9.6554
2010/05/26 06:50:20,445.0986,33.7442,9.8150
2010/05/26 06:50:27,442.9943,33.9036,9.8150
2010/05/26 06:50:36,440.8900,33.7442,9.6554
2010/05/26 06:50:44,432.4728,33.7442,9.6554
2010/05/26 06:50:52,499.8104,33.9036,9.6554
2010/05/26 06:50:59,432.4728,33.7442,9.6554
2010/05/26 06:51:08,438.7857,33.7442,9.6554
2010/05/26 06:51:16,428.2642,33.9036,9.6554
2010/05/26 06:51:24,436.6814,33.7442,9.8150
2010/05/26 06:51:32,436.6814,33.7442,9.6554
2010/05/26 06:51:40,440.8900,33.7442,9.6554
2010/05/26 06:51:48,440.8900,33.7442,9.8150
2010/05/26 06:51:56,428.2642,33.9036,9.6554
2010/05/26 06:52:04,495.6018,33.7442,9.6554
2010/05/26 06:52:11,499.8104,33.7442,9.4958
2010/05/26 06:52:20,495.6018,33.9036,9.6554
2010/05/26 06:52:28,438.7857,33.7442,9.6554
2010/05/26 06:52:36,436.6814,33.7442,9.6554
2010/05/26 06:52:43,440.8900,33.7442,9.6554
2010/05/26 06:52:51,438.7857,33.9036,9.8150
2010/05/26 06:53:00,438.7857,33.7442,9.8150
2010/05/26 06:53:08,434.5771,33.9036,9.6554
2010/05/26 06:53:15,440.8900,33.7442,9.8150
2010/05/26 06:53:24,440.8900,33.7442,9.6554
2010/05/26 06:53:31,438.7857,33.7442,9.6554
2010/05/26 06:53:39,438.7857,33.7442,9.8150
2010/05/26 06:53:48,436.6814,33.7442,9.6554
2010/05/26 06:53:55,436.6814,33.7442,9.6554
2010/05/26 06:54:04,438.7857,33.7442,9.6554
2010/05/26 06:54:12,436.6814,33.9036,9.6554
2010/05/26 06:54:19,436.6814,33.7442,9.8150
2010/05/26 06:54:28,434.5771,33.9036,9.6554
2010/05/26 06:54:35,434.5771,33.7442,9.6554
2010/05/26 06:54:43,436.6814,33.9036,9.6554
2010/05/26 06:54:52,432.4728,33.9036,9.6554
2010/05/26 06:55:00,428.2642,33.9036,9.6554
2010/05/26 06:55:08,432.4728,33.7442,9.8150
2010/05/26 06:55:16,432.4728,33.9036,9.8150
2010/05/26 06:55:24,430.3685,33.9036,9.8150
2010/05/26 06:55:31,430.3685,33.7442,9.6554
2010/05/26 06:55:40,434.5771,33.7442,9.8150
2010/05/26 06:55:47,491.3932,33.7442,9.6554
2010/05/26 06:55:56,440.8900,33.7442,9.6554
2010/05/26 06:56:04,489.2889,33.7442,9.6554
2010/05/26 06:56:12,440.8900,33.7442,9.6554
2010/05/26 06:56:19,445.0986,33.7442,9.8150
2010/05/26 06:56:28,489.2889,33.7442,9.8150
2010/05/26 06:56:36,487.1846,33.9036,9.8150
2010/05/26 06:56:43,430.3685,33.7442,9.6554
2010/05/26 06:56:52,428.2642,33.7442,9.6554
2010/05/26 06:56:59,426.1599,33.7442,9.8150
2010/05/26 06:57:07,493.4975,33.7442,9.8150
2010/05/26 06:57:15,508.2276,33.7442,9.6554
2010/05/26 06:57:24,504.0190,33.7442,9.6554
2010/05/26 06:57:32,440.8900,33.7442,9.8150
2010/05/26 06:57:39,438.7857,33.9036,9.6554
2010/05/26 06:57:47,440.8900,33.7442,9.6554
2010/05/26 06:57:56,430.3685,33.7442,9.8150
2010/05/26 06:58:03,495.6018,33.7442,9.6554
2010/05/26 06:58:12,489.2889,33.7442,9.6554
2010/05/26 06:58:19,495.6018,33.7442,9.8150
2010/05/26 06:58:27,508.2276,33.9036,9.6554
2010/05/26 06:58:36,495.6018,33.9036,9.8150
2010/05/26 06:58:44,495.6018,33.7442,9.8150
2010/05/26 06:58:52,491.3932,33.7442,9.8150
2010/05/26 06:59:00,504.0190,33.7442,9.6554
2010/05/26 06:59:07,485.0803,33.7442,9.6554
2010/05/26 06:59:15,495.6018,33.9036,9.6554
2010/05/26 06:59:23,508.2276,33.7442,9.6554
2010/05/26 06:59:31,493.4975,33.7442,9.6554
2010/05/26 06:59:40,424.0556,33.7442,9.8150
2010/05/26 06:59:47,434.5771,33.9036,9.6554
2010/05/26 06:59:56,434.5771,33.9036,9.8150
2010/05/26 07:00:04,438.7857,33.7442,9.8150
2010/05/26 07:00:11,461.9330,33.7442,9.6554
2010/05/26 07:00:19,453.5158,33.7442,9.6554
2010/05/26 07:00:27,438.7857,33.9036,9.6554
2010/05/26 07:00:36,440.8900,33.7442,9.8150
2010/05/26 07:00:43,440.8900,33.7442,9.8150
2010/05/26 07:00:52,438.7857,33.7442,9.8150
2010/05/26 07:01:00,440.8900,33.7442,9.8150
2010/05/26 07:01:07,442.9943,33.7442,9.6554
2010/05/26 07:01:16,461.9330,33.5848,9.8150
2010/05/26 07:01:23,504.0190,33.5848,9.8150
2010/05/26 07:01:32,440.8900,33.7442,9.8150
2010/05/26 07:01:39,457.7244,33.5848,9.6554
2010/05/26 07:01:48,504.0190,33.5848,9.8150
2010/05/26 07:01:56,459.8287,33.7442,9.6554
2010/05/26 07:02:04,470.3502,33.5848,9.8150
2010/05/26 07:02:12,504.0190,33.5848,9.6554
2010/05/26 07:02:20,455.6201,33.7442,9.6554
2010/05/26 07:02:28,501.9147,33.5848,9.6554
2010/05/26 07:02:36,449.3072,33.4254,9.6554
2010/05/26 07:02:44,499.8104,33.5848,9.6554
2010/05/26 07:02:51,499.8104,33.5848,9.6554
2010/05/26 07:03:00,508.2276,33.7442,9.6554
2010/05/26 07:03:08,499.8104,33.5848,9.8150
2010/05/26 07:03:15,506.1233,33.5848,9.8150
2010/05/26 07:03:24,495.6018,33.5848,9.6554
2010/05/26 07:03:32,499.8104,33.7442,9.8150
2010/05/26 07:03:39,495.6018,33.5848,9.6554
2010/05/26 07:03:47,495.6018,33.5848,9.6554
2010/05/26 07:03:56,493.4975,33.7442,9.6554
2010/05/26 07:04:03,497.7061,33.7442,9.6554
2010/05/26 07:04:11,491.3932,33.5848,9.8150
2010/05/26 07:04:19,518.7491,33.5848,9.6554
2010/05/26 07:04:28,491.3932,33.7442,9.6554
2010/05/26 07:04:36,491.3932,33.5848,9.6554
2010/05/26 07:04:43,499.8104,33.5848,9.6554
2010/05/26 07:04:52,495.6018,33.5848,9.8150
2010/05/26 07:05:00,489.2889,33.7442,9.6554
2010/05/26 07:05:08,497.7061,33.5848,9.6554
2010/05/26 07:05:16,489.2889,33.5848,9.6554
2010/05/26 07:05:24,438.7857,33.5848,9.8150
2010/05/26 07:05:31,491.3932,33.4254,9.6554
2010/05/26 07:05:39,438.7857,33.4254,9.6554
2010/05/26 07:05:47,438.7857,33.4254,9.8150
2010/05/26 07:05:56,497.7061,33.4254,9.6554
2010/05/26 07:06:04,442.9943,33.4254,9.6554
2010/05/26 07:06:11,482.9760,33.4254,9.8150
2010/05/26 07:06:20,508.2276,33.2660,9.8150
2010/05/26 07:06:28,506.1233,33.2660,9.8150
2010/05/26 07:06:36,499.8104,33.2660,9.6554
2010/05/26 07:06:44,508.2276,33.2660,9.8150
2010/05/26 07:06:52,497.7061,33.2660,9.6554
2010/05/26 07:07:00,442.9943,33.2660,9.6554
2010/05/26 07:07:08,499.8104,33.1066,9.8150
2010/05/26 07:07:16,445.0986,33.1066,9.8150
2010/05/26 07:07:24,445.0986,32.9472,9.6554
2010/05/26 07:07:32,466.1416,32.9472,9.6554
2010/05/26 07:07:40,451.4115,32.9472,9.8150
2010/05/26 07:07:48,512.4362,32.9472,9.8150
2010/05/26 07:07:56,470.3502,32.9472,9.6554
2010/05/26 07:08:04,478.7674,32.7878,9.6554
2010/05/26 07:08:12,455.6201,32.9472,9.8150
2010/05/26 07:08:20,447.2029,32.7878,9.6554
2010/05/26 07:08:28,449.3072,32.6284,9.8150
2010/05/26 07:08:36,451.4115,32.7878,9.6554
2010/05/26 07:08:43,451.4115,32.6284,9.8150
2010/05/26 07:08:52,449.3072,32.6284,9.6554
2010/05/26 07:08:59,451.4115,32.6284,9.6554
2010/05/26 07:09:08,451.4115,32.4690,9.6554
2010/05/26 07:09:16,449.3072,32.4690,9.6554
2010/05/26 07:09:24,447.2029,32.4690,9.6554
2010/05/26 07:09:32,510.3319,32.4690,9.8150
2010/05/26 07:09:39,447.2029,32.3096,9.8150
2010/05/26 07:09:47,447.2029,32.3096,9.8150
2010/05/26 07:09:56,495.6018,32.3096,9.8150
2010/05/26 07:10:03,512.4362,32.3096,9.8150
2010/05/26 07:10:12,512.4362,32.3096,9.6554
2010/05/26 07:10:20,522.9577,32.1502,9.6554
2010/05/26 07:10:27,525.0620,32.1502,9.8150
2010/05/26 07:10:35,482.9760,31.9908,9.8150
2010/05/26 07:10:43,455.6201,32.1502,9.6554
2010/05/26 07:10:52,455.6201,31.9908,9.6554
2010/05/26 07:11:00,457.7244,31.9908,9.8150
2010/05/26 07:11:07,457.7244,31.8314,9.6554
2010/05/26 07:11:16,445.0986,31.9908,9.6554
2010/05/26 07:11:24,442.9943,31.8314,9.8150
2010/05/26 07:11:32,522.9577,31.8314,9.8150
2010/05/26 07:11:39,516.6448,31.6720,9.8150
2010/05/26 07:11:48,512.4362,31.6720,9.6554
2010/05/26 07:11:56,522.9577,31.6720,9.6554
2010/05/26 07:12:03,522.9577,31.3532,9.6554
2010/05/26 07:12:12,537.6878,31.1938,9.8150
2010/05/26 07:12:20,531.3749,30.8750,9.8150
2010/05/26 07:12:28,531.3749,30.7156,9.8150
2010/05/26 07:12:36,537.6878,30.5562,9.8150
2010/05/26 07:12:44,537.6878,30.3968,9.6554
2010/05/26 07:12:52,535.5835,30.3968,9.8150
2010/05/26 07:13:00,537.6878,30.3968,9.6554
2010/05/26 07:13:07,537.6878,30.2374,9.6554
2010/05/26 07:13:15,537.6878,30.0780,9.8150
2010/05/26 07:13:24,485.0803,30.0780,9.8150
2010/05/26 07:13:32,482.9760,29.9186,9.6554
2010/05/26 07:13:40,485.0803,29.9186,9.6554
2010/05/26 07:13:48,489.2889,29.7592,9.8150
2010/05/26 07:13:56,493.4975,29.7592,9.8150
2010/05/26 07:14:03,487.1846,29.7592,9.6554
2010/05/26 07:14:11,489.2889,29.5998,9.6554
2010/05/26 07:14:20,491.3932,29.7592,9.8150
2010/05/26 07:14:27,493.4975,29.5998,9.8150
2010/05/26 07:14:36,495.6018,29.5998,9.8150
2010/05/26 07:14:44,487.1846,29.4404,9.8150
2010/05/26 07:14:51,495.6018,29.1216,9.8150
2010/05/26 07:14:59,495.6018,29.2810,9.8150
2010/05/26 07:15:07,493.4975,29.1216,9.6554
2010/05/26 07:15:15,497.7061,29.1216,9.8150
2010/05/26 07:15:23,497.7061,29.1216,9.8150
2010/05/26 07:15:31,499.8104,29.1216,9.8150
2010/05/26 07:15:40,497.7061,29.1216,9.6554
2010/05/26 07:15:48,495.6018,28.9622,9.8150
2010/05/26 07:15:56,493.4975,28.9622,9.6554
2010/05/26 07:16:04,501.9147,28.9622,9.6554
2010/05/26 07:16:12,474.5588,28.8028,9.8150
2010/05/26 07:16:19,485.0803,28.6434,9.6554
2010/05/26 07:16:28,501.9147,28.8028,9.6554
2010/05/26 07:16:35,501.9147,28.8028,9.8150
2010/05/26 07:16:44,506.1233,28.6434,9.6554
2010/05/26 07:16:52,499.8104,28.6434,9.6554
2010/05/26 07:16:59,499.8104,28.6434,9.8150
2010/05/26 07:17:07,497.7061,28.4840,9.8150
2010/05/26 07:17:16,537.6878,28.4840,9.6554
2010/05/26 07:17:23,537.6878,28.4840,9.6554
2010/05/26 07:17:32,537.6878,28.4840,9.6554
2010/05/26 07:17:39,537.6878,28.4840,9.8150
2010/05/26 07:17:48,537.6878,28.3246,9.8150
2010/05/26 07:17:56,537.6878,28.4840,9.8150
2010/05/26 07:18:03,537.6878,28.4840,9.6554
2010/05/26 07:18:11,537.6878,28.3246,9.6554
2010/05/26 07:18:19,537.6878,28.3246,9.6554
2010/05/26 07:18:28,537.6878,28.3246,9.6554
2010/05/26 07:18:36,537.6878,28.3246,9.6554
2010/05/26 07:18:44,537.6878,28.3246,9.6554
2010/05/26 07:18:52,537.6878,28.1652,9.8150
2010/05/26 07:18:59,537.6878,28.1652,9.8150
2010/05/26 07:19:08,537.6878,28.1652,9.8150
2010/05/26 07:19:16,537.6878,28.1652,9.6554
2010/05/26 07:19:24,537.6878,28.0058,9.6554
2010/05/26 07:19:32,537.6878,28.1652,9.6554
2010/05/26 07:19:40,537.6878,28.1652,9.6554
2010/05/26 07:19:47,537.6878,28.0058,9.6554
2010/05/26 07:19:56,537.6878,28.1652,9.8150
2010/05/26 07:20:04,537.6878,28.1652,9.6554
2010/05/26 07:20:12,537.6878,28.0058,9.6554
2010/05/26 07:20:20,537.6878,28.0058,9.6554
2010/05/26 07:20:28,537.6878,28.1652,9.8150
2010/05/26 07:20:36,504.0190,28.0058,9.8150
2010/05/26 07:20:44,537.6878,27.8464,9.6554
2010/05/26 07:20:52,499.8104,27.8464,9.6554
2010/05/26 07:21:00,501.9147,28.0058,9.6554
2010/05/26 07:21:08,537.6878,27.8464,9.8150
2010/05/26 07:21:16,537.6878,28.0058,9.6554
2010/05/26 07:21:24,537.6878,27.8464,9.6554
2010/05/26 07:21:32,537.6878,27.8464,9.6554
2010/05/26 07:21:39,537.6878,28.0058,9.8150
2010/05/26 07:21:47,537.6878,27.8464,9.8150
2010/05/26 07:21:56,537.6878,28.0058,9.8150
2010/05/26 07:22:04,537.6878,28.0058,9.6554
2010/05/26 07:22:12,537.6878,27.8464,9.8150
2010/05/26 07:22:20,537.6878,27.8464,9.6554
2010/05/26 07:22:28,537.6878,27.8464,9.6554
2010/05/26 07:22:36,522.9577,27.6870,9.6554
2010/05/26 07:22:43,537.6878,27.8464,9.6554
2010/05/26 07:22:51,522.9577,27.6870,9.8150
2010/05/26 07:23:00,516.6448,27.8464,9.6554
2010/05/26 07:23:07,518.7491,27.8464,9.8150
2010/05/26 07:23:16,522.9577,27.8464,9.8150
2010/05/26 07:23:23,522.9577,27.8464,9.8150
2010/05/26 07:23:32,518.7491,27.6870,9.6554
2010/05/26 07:23:39,520.8534,27.6870,9.8150
2010/05/26 07:23:48,525.0620,27.8464,9.8150
2010/05/26 07:23:56,520.8534,27.6870,9.8150
2010/05/26 07:24:04,520.8534,27.6870,9.6554
2010/05/26 07:24:11,522.9577,27.6870,9.8150
2010/05/26 07:24:19,520.8534,27.6870,9.8150
2010/05/26 07:24:27,518.7491,27.5276,9.6554
2010/05/26 07:24:36,504.0190,27.6870,9.6554
2010/05/26 07:24:44,499.8104,27.8464,9.8150
2010/05/26 07:24:51,537.6878,27.6870,9.6554
2010/05/26 07:25:00,537.6878,27.5276,9.8150
2010/05/26 07:25:08,537.6878,27.6870,9.6554
2010/05/26 07:25:16,537.6878,27.5276,9.6554
2010/05/26 07:25:23,529.2706,27.5276,9.6554
2010/05/26 07:25:32,533.4792,27.5276,9.6554
2010/05/26 07:25:40,533.4792,27.3682,9.8150
2010/05/26 07:25:48,522.9577,27.5276,9.8150
2010/05/26 07:25:56,516.6448,27.3682,9.8150
2010/05/26 07:26:04,518.7491,27.3682,9.8150
2010/05/26 07:26:12,525.0620,27.5276,9.6554
2010/05/26 07:26:20,525.0620,27.3682,9.8150
2010/05/26 07:26:27,527.1663,27.3682,9.6554
2010/05/26 07:26:35,522.9577,27.3682,9.6554
2010/05/26 07:26:44,525.0620,27.3682,9.8150
2010/05/26 07:26:51,504.0190,27.3682,9.8150
2010/05/26 07:27:00,537.6878,27.3682,9.6554
2010/05/26 07:27:08,510.3319,27.3682,9.6554
2010/05/26 07:27:15,537.6878,27.3682,9.6554
2010/05/26 07:27:24,537.6878,27.2088,9.6554
2010/05/26 07:27:32,522.9577,27.3682,9.6554
2010/05/26 07:27:39,525.0620,27.3682,9.6554
2010/05/26 07:27:47,529.2706,27.3682,9.8150
2010/05/26 07:27:55,525.0620,27.2088,9.8150
2010/05/26 07:28:04,527.1663,27.3682,9.8150
2010/05/26 07:28:12,529.2706,27.2088,9.8150
2010/05/26 07:28:19,529.2706,27.2088,9.6554
2010/05/26 07:28:28,525.0620,27.3682,9.6554
2010/05/26 07:28:35,529.2706,27.2088,9.6554
2010/05/26 07:28:44,504.0190,27.3682,9.6554
2010/05/26 07:28:51,514.5405,27.2088,9.6554
2010/05/26 07:29:00,537.6878,27.2088,9.6554
2010/05/26 07:29:08,537.6878,27.3682,9.6554
2010/05/26 07:29:15,510.3319,27.2088,9.6554
2010/05/26 07:29:24,537.6878,27.2088,9.6554
2010/05/26 07:29:32,537.6878,27.2088,9.6554
2010/05/26 07:29:39,537.6878,27.0494,9.6554
2010/05/26 07:29:47,537.6878,27.2088,9.6554
2010/05/26 07:29:55,537.6878,27.2088,9.6554
2010/05/26 07:30:04,537.6878,27.0494,9.4958
2010/05/26 07:30:11,537.6878,27.2088,9.6554
2010/05/26 07:30:20,537.6878,27.0494,9.6554
2010/05/26 07:30:28,537.6878,27.0494,9.6554
2010/05/26 07:30:36,537.6878,27.0494,9.6554
2010/05/26 07:30:43,537.6878,27.2088,9.6554
2010/05/26 07:30:52,537.6878,27.2088,9.8150
2010/05/26 07:30:59,533.4792,27.2088,9.8150
2010/05/26 07:31:07,522.9577,27.3682,9.8150
2010/05/26 07:31:16,525.0620,27.5276,9.6554
2010/05/26 07:31:24,527.1663,27.6870,9.6554
2010/05/26 07:31:32,533.4792,27.8464,9.6554
2010/05/26 07:31:40,520.8534,27.8464,9.8150
2010/05/26 07:31:48,537.6878,28.0058,9.6554
2010/05/26 07:31:56,537.6878,27.8464,9.8150
2010/05/26 07:32:04,537.6878,27.8464,9.8150
2010/05/26 07:32:12,537.6878,27.8464,9.6554
2010/05/26 07:32:19,537.6878,28.0058,9.4958
2010/05/26 07:32:28,537.6878,28.0058,9.8150
2010/05/26 07:32:35,487.1846,27.8464,9.6554
2010/05/26 07:32:44,504.0190,27.8464,9.6554
2010/05/26 07:32:52,537.6878,27.8464,9.6554
2010/05/26 07:33:00,537.6878,27.8464,9.6554
2010/05/26 07:33:07,537.6878,28.0058,9.8150
2010/05/26 07:33:16,516.6448,28.0058,9.6554
2010/05/26 07:33:24,504.0190,27.8464,9.6554
2010/05/26 07:33:32,497.7061,28.0058,9.6554
2010/05/26 07:33:39,533.4792,28.0058,9.4958
2010/05/26 07:33:48,537.6878,28.0058,9.6554
2010/05/26 07:33:56,499.8104,28.0058,9.6554
2010/05/26 07:34:04,522.9577,28.1652,9.6554
2010/05/26 07:34:12,537.6878,28.0058,9.6554
2010/05/26 07:34:19,537.6878,28.0058,9.8150
2010/05/26 07:34:27,537.6878,28.1652,9.6554
2010/05/26 07:34:35,537.6878,28.1652,9.6554
2010/05/26 07:34:44,537.6878,28.1652,9.6554
2010/05/26 07:34:52,537.6878,28.0058,9.6554
2010/05/26 07:34:59,489.2889,28.0058,9.8150
2010/05/26 07:35:07,485.0803,28.1652,9.8150
2010/05/26 07:35:16,537.6878,28.1652,9.6554
2010/05/26 07:35:24,537.6878,28.3246,9.6554
2010/05/26 07:35:32,537.6878,28.1652,9.6554
2010/05/26 07:35:39,537.6878,28.1652,9.6554
2010/05/26 07:35:48,537.6878,28.1652,9.6554
2010/05/26 07:35:55,537.6878,28.1652,9.6554
2010/05/26 07:36:04,510.3319,28.1652,9.6554
2010/05/26 07:36:12,510.3319,28.1652,9.4958
2010/05/26 07:36:20,510.3319,28.3246,9.6554
2010/05/26 07:36:28,510.3319,28.1652,9.4958
2010/05/26 07:36:36,506.1233,28.1652,9.6554
2010/05/26 07:36:44,489.2889,28.3246,9.6554
2010/05/26 07:36:52,537.6878,28.3246,9.6554
2010/05/26 07:36:59,501.9147,28.3246,9.8150
2010/05/26 07:37:08,537.6878,28.3246,9.6554
2010/05/26 07:37:15,537.6878,28.3246,9.6554
2010/05/26 07:37:24,537.6878,28.3246,9.6554
2010/05/26 07:37:31,504.0190,28.3246,9.6554
2010/05/26 07:37:40,489.2889,28.3246,9.6554
2010/05/26 07:37:47,531.3749,28.3246,9.6554
2010/05/26 07:37:55,537.6878,28.4840,9.6554
2010/05/26 07:38:03,537.6878,28.3246,9.6554
2010/05/26 07:38:12,506.1233,28.3246,9.6554
2010/05/26 07:38:20,510.3319,28.3246,9.6554
2010/05/26 07:38:28,506.1233,28.4840,9.6554
2010/05/26 07:38:36,508.2276,28.4840,9.6554
2010/05/26 07:38:44,506.1233,28.3246,9.6554
2010/05/26 07:38:52,506.1233,28.4840,9.6554
2010/05/26 07:39:00,508.2276,28.4840,9.6554
2010/05/26 07:39:07,506.1233,28.4840,9.8150
2010/05/26 07:39:16,504.0190,28.6434,9.6554
2010/05/26 07:39:23,537.6878,28.6434,9.6554
2010/05/26 07:39:32,537.6878,28.4840,9.6554
2010/05/26 07:39:40,506.1233,28.4840,9.6554
2010/05/26 07:39:47,508.2276,28.6434,9.6554
2010/05/26 07:39:56,506.1233,28.6434,9.8150
2010/05/26 07:40:04,508.2276,28.6434,9.4958
2010/05/26 07:40:12,508.2276,28.6434,9.6554
2010/05/26 07:40:20,506.1233,28.6434,9.6554
2010/05/26 07:40:27,506.1233,28.6434,9.6554
2010/05/26 07:40:36,504.0190,28.6434,9.6554
2010/05/26 07:40:43,504.0190,28.6434,9.6554
2010/05/26 07:40:52,504.0190,28.8028,9.6554
2010/05/26 07:41:00,504.0190,28.9622,9.6554
2010/05/26 07:41:08,501.9147,28.8028,9.6554
2010/05/26 07:41:15,493.4975,28.9622,9.6554
2010/05/26 07:41:23,497.7061,28.9622,9.6554
2010/05/26 07:41:32,499.8104,28.8028,9.6554
2010/05/26 07:41:40,518.7491,28.8028,9.6554
2010/05/26 07:41:47,506.1233,28.8028,9.6554
2010/05/26 07:41:55,516.6448,28.9622,9.4958
2010/05/26 07:42:03,493.4975,28.9622,9.6554
2010/05/26 07:42:11,497.7061,28.9622,9.6554
2010/05/26 07:42:19,493.4975,28.9622,9.6554
2010/05/26 07:42:27,493.4975,28.9622,9.6554
2010/05/26 07:42:36,537.6878,29.1216,9.6554
2010/05/26 07:42:44,537.6878,28.9622,9.4958
2010/05/26 07:42:51,537.6878,28.9622,9.6554
2010/05/26 07:43:00,537.6878,28.9622,9.6554
2010/05/26 07:43:08,525.0620,29.2810,9.6554
2010/05/26 07:43:15,510.3319,29.1216,9.6554
2010/05/26 07:43:23,499.8104,29.2810,9.6554
2010/05/26 07:43:31,497.7061,29.1216,9.6554
2010/05/26 07:43:40,495.6018,29.2810,9.6554
2010/05/26 07:43:47,491.3932,29.2810,9.6554
2010/05/26 07:43:55,493.4975,29.2810,9.6554
2010/05/26 07:44:03,493.4975,29.2810,9.6554
2010/05/26 07:44:12,491.3932,29.2810,9.6554
2010/05/26 07:44:20,497.7061,29.4404,9.6554
2010/05/26 07:44:28,491.3932,29.4404,9.6554
2010/05/26 07:44:36,537.6878,29.2810,9.6554
2010/05/26 07:44:44,537.6878,29.4404,9.6554
2010/05/26 07:44:52,537.6878,29.4404,9.6554
2010/05/26 07:45:00,537.6878,29.5998,9.6554
2010/05/26 07:45:08,537.6878,29.5998,9.6554
2010/05/26 07:45:16,537.6878,29.7592,9.6554
2010/05/26 07:45:24,531.3749,29.5998,9.6554
2010/05/26 07:45:31,474.5588,29.7592,9.6554
2010/05/26 07:45:40,527.1663,29.5998,9.6554
2010/05/26 07:45:48,478.7674,29.7592,9.6554
2010/05/26 07:45:56,461.9330,29.5998,9.8150
2010/05/26 07:46:03,520.8534,29.9186,9.6554
2010/05/26 07:46:11,537.6878,29.7592,9.6554
2010/05/26 07:46:19,537.6878,29.9186,9.6554
2010/05/26 07:46:28,529.2706,29.9186,9.6554
2010/05/26 07:46:36,537.6878,29.9186,9.6554
2010/05/26 07:46:43,472.4545,29.9186,9.6554
2010/05/26 07:46:52,470.3502,30.0780,9.6554
2010/05/26 07:46:59,518.7491,30.0780,9.6554
2010/05/26 07:47:07,464.0373,30.0780,9.6554
2010/05/26 07:47:15,514.5405,30.2374,9.6554
2010/05/26 07:47:24,506.1233,30.0780,9.6554
2010/05/26 07:47:32,531.3749,30.2374,9.6554
2010/05/26 07:47:39,459.8287,30.2374,9.6554
2010/05/26 07:47:47,531.3749,30.2374,9.6554
2010/05/26 07:47:55,480.8717,30.2374,9.6554
2010/05/26 07:48:04,470.3502,30.3968,9.6554
2010/05/26 07:48:11,447.2029,30.3968,9.6554
2010/05/26 07:48:20,449.3072,30.3968,9.6554
2010/05/26 07:48:28,531.3749,30.3968,9.8150
2010/05/26 07:48:36,533.4792,30.5562,9.6554
2010/05/26 07:48:44,537.6878,30.7156,9.6554
2010/05/26 07:48:52,537.6878,30.5562,9.6554
2010/05/26 07:48:59,537.6878,30.7156,9.6554
2010/05/26 07:49:07,537.6878,30.7156,9.6554
2010/05/26 07:49:16,518.7491,30.7156,9.4958
2010/05/26 07:49:24,461.9330,30.7156,9.6554
2010/05/26 07:49:31,466.1416,30.7156,9.6554
2010/05/26 07:49:40,461.9330,30.8750,9.6554
2010/05/26 07:49:48,459.8287,30.8750,9.6554
2010/05/26 07:49:55,459.8287,30.8750,9.4958
2010/05/26 07:50:04,459.8287,30.8750,9.4958
2010/05/26 07:50:11,442.9943,31.0344,9.6554
2010/05/26 07:50:20,527.1663,31.0344,9.6554
2010/05/26 07:50:27,535.5835,31.0344,9.6554
2010/05/26 07:50:35,531.3749,31.0344,9.6554
2010/05/26 07:50:44,525.0620,31.0344,9.6554
2010/05/26 07:50:51,529.2706,31.1938,9.6554
2010/05/26 07:51:00,518.7491,31.3532,9.6554
2010/05/26 07:51:08,537.6878,31.1938,9.6554
2010/05/26 07:51:15,464.0373,31.1938,9.6554
2010/05/26 07:51:24,466.1416,31.1938,9.6554
2010/05/26 07:51:31,461.9330,31.3532,9.6554
2010/05/26 07:51:40,468.2459,31.3532,9.6554
2010/05/26 07:51:48,468.2459,31.5126,9.6554
2010/05/26 07:51:56,461.9330,31.5126,9.6554
2010/05/26 07:52:04,466.1416,31.5126,9.6554
2010/05/26 07:52:12,455.6201,31.5126,9.6554
2010/05/26 07:52:20,464.0373,31.3532,9.6554
2010/05/26 07:52:28,457.7244,31.5126,9.6554
2010/05/26 07:52:36,466.1416,31.5126,9.6554
2010/05/26 07:52:44,464.0373,31.6720,9.6554
2010/05/26 07:52:52,461.9330,31.6720,9.6554
2010/05/26 07:53:00,468.2459,31.6720,9.6554
2010/05/26 07:53:08,466.1416,31.9908,9.6554
2010/05/26 07:53:15,459.8287,31.9908,9.6554
2010/05/26 07:53:23,459.8287,31.9908,9.8150
2010/05/26 07:53:32,459.8287,32.1502,9.6554
2010/05/26 07:53:39,470.3502,31.9908,9.6554
2010/05/26 07:53:47,455.6201,31.9908,9.6554
2010/05/26 07:53:56,455.6201,31.9908,9.6554
2010/05/26 07:54:04,447.2029,32.1502,9.6554
2010/05/26 07:54:11,455.6201,32.3096,9.6554
2010/05/26 07:54:19,461.9330,32.1502,9.6554
2010/05/26 07:54:27,470.3502,32.1502,9.6554
2010/05/26 07:54:36,461.9330,32.1502,9.6554
2010/05/26 07:54:44,472.4545,32.3096,9.6554
2010/05/26 07:54:52,504.0190,32.1502,9.6554
2010/05/26 07:55:00,459.8287,32.3096,9.6554
2010/05/26 07:55:08,516.6448,32.3096,9.6554
2010/05/26 07:55:16,506.1233,32.3096,9.6554
2010/05/26 07:55:24,506.1233,32.3096,9.6554
2010/05/26 07:55:32,478.7674,32.3096,9.6554
2010/05/26 07:55:40,508.2276,32.3096,9.6554
2010/05/26 07:55:48,451.4115,32.3096,9.6554
2010/05/26 07:55:56,482.9760,32.3096,9.6554
2010/05/26 07:56:03,493.4975,32.4690,9.6554
2010/05/26 07:56:12,493.4975,32.4690,9.6554
2010/05/26 07:56:20,504.0190,32.4690,9.6554
2010/05/26 07:56:28,472.4545,32.4690,9.6554
2010/05/26 07:56:36,499.8104,32.4690,9.6554
2010/05/26 07:56:44,514.5405,32.4690,9.6554
2010/05/26 07:56:52,512.4362,32.4690,9.6554
2010/05/26 07:57:00,449.3072,32.4690,9.6554
2010/05/26 07:57:08,421.9513,32.4690,9.6554
2010/05/26 07:57:15,438.7857,32.4690,9.6554
2010/05/26 07:57:24,428.2642,32.6284,9.6554
2010/05/26 07:57:31,426.1599,32.6284,9.8150
2010/05/26 07:57:40,485.0803,32.6284,9.6554
2010/05/26 07:57:47,504.0190,32.6284,9.6554
2010/05/26 07:57:55,499.8104,32.6284,9.6554
2010/05/26 07:58:04,501.9147,32.6284,9.6554
2010/05/26 07:58:11,514.5405,32.6284,9.6554
2010/05/26 07:58:20,495.6018,32.6284,9.6554
2010/05/26 07:58:28,508.2276,32.7878,9.6554
2010/05/26 07:58:36,455.6201,32.7878,9.6554
2010/05/26 07:58:43,447.2029,32.7878,9.6554
2010/05/26 07:58:51,495.6018,32.7878,9.6554
2010/05/26 07:59:00,506.1233,32.7878,9.4958
2010/05/26 07:59:08,493.4975,32.7878,9.6554
2010/05/26 07:59:16,440.8900,32.7878,9.6554
2010/05/26 07:59:23,470.3502,32.9472,9.6554
2010/05/26 07:59:31,440.8900,32.7878,9.6554
2010/05/26 07:59:39,440.8900,32.9472,9.6554
2010/05/26 07:59:48,440.8900,32.7878,9.6554
2010/05/26 07:59:56,510.3319,32.7878,9.6554
2010/05/26 08:00:04,438.7857,33.1066,9.6554
2010/05/26 08:00:12,482.9760,32.9472,9.6554
2010/05/26 08:00:19,440.8900,32.9472,9.6554
2010/05/26 08:00:27,495.6018,32.9472,9.6554
2010/05/26 08:00:35,499.8104,32.9472,9.6554
2010/05/26 08:00:43,495.6018,32.9472,9.6554
2010/05/26 08:00:52,497.7061,33.1066,9.6554
2010/05/26 08:00:59,506.1233,32.9472,9.6554
2010/05/26 08:01:08,499.8104,33.1066,9.6554
2010/05/26 08:01:16,495.6018,33.1066,9.6554
2010/05/26 08:01:23,438.7857,33.1066,9.6554
2010/05/26 08:01:32,495.6018,33.1066,9.6554
2010/05/26 08:01:40,438.7857,33.1066,9.6554
2010/05/26 08:01:48,438.7857,33.1066,9.6554
2010/05/26 08:01:56,436.6814,33.1066,9.6554
2010/05/26 08:02:03,442.9943,33.1066,9.6554
2010/05/26 08:02:12,442.9943,33.1066,9.6554
2010/05/26 08:02:20,421.9513,33.2660,9.8150
2010/05/26 08:02:27,487.1846,33.1066,9.4958
2010/05/26 08:02:35,497.7061,33.1066,9.6554
2010/05/26 08:02:44,487.1846,33.2660,9.6554
2010/05/26 08:02:51,434.5771,33.2660,9.6554
2010/05/26 08:03:00,485.0803,33.2660,9.6554
2010/05/26 08:03:07,436.6814,33.1066,9.6554
2010/05/26 08:03:15,434.5771,33.1066,9.4958
2010/05/26 08:03:24,485.0803,33.1066,9.6554
2010/05/26 08:03:32,499.8104,33.2660,9.6554
2010/05/26 08:03:39,506.1233,33.2660,9.6554
2010/05/26 08:03:48,442.9943,33.2660,9.4958
2010/05/26 08:03:56,442.9943,33.2660,9.6554
2010/05/26 08:04:03,497.7061,33.2660,9.8150
2010/05/26 08:04:11,442.9943,33.2660,9.6554
2010/05/26 08:04:19,476.6631,33.2660,9.6554
2010/05/26 08:04:27,421.9513,33.2660,9.4958
2010/05/26 08:04:35,421.9513,33.1066,9.6554
2010/05/26 08:04:43,415.6384,33.2660,9.6554
2010/05/26 08:04:51,415.6384,33.2660,9.6554
2010/05/26 08:05:00,495.6018,33.2660,9.6554
2010/05/26 08:05:08,482.9760,33.2660,9.6554
2010/05/26 08:05:16,480.8717,33.2660,9.6554
2010/05/26 08:05:23,495.6018,33.2660,9.8150
2010/05/26 08:05:32,480.8717,33.2660,9.6554
2010/05/26 08:05:39,480.8717,33.2660,9.6554
2010/05/26 08:05:47,499.8104,33.4254,9.6554
2010/05/26 08:05:55,489.2889,33.4254,9.6554
2010/05/26 08:06:04,491.3932,33.2660,9.8150
2010/05/26 08:06:12,501.9147,33.2660,9.6554
2010/05/26 08:06:19,504.0190,33.2660,9.6554
2010/05/26 08:06:27,478.7674,33.2660,9.6554
2010/05/26 08:06:36,497.7061,33.2660,9.6554
2010/05/26 08:06:44,493.4975,33.2660,9.6554
2010/05/26 08:06:52,449.3072,33.2660,9.6554
2010/05/26 08:07:00,459.8287,33.2660,9.6554
2010/05/26 08:07:08,428.2642,33.2660,9.6554
2010/05/26 08:07:16,424.0556,33.2660,9.6554
2010/05/26 08:07:24,493.4975,33.2660,9.6554
2010/05/26 08:07:32,493.4975,33.2660,9.6554
2010/05/26 08:07:40,499.8104,33.2660,9.6554
2010/05/26 08:07:48,495.6018,33.2660,9.6554
2010/05/26 08:07:56,491.3932,33.2660,9.6554
2010/05/26 08:08:03,491.3932,33.4254,9.4958
2010/05/26 08:08:11,493.4975,33.2660,9.6554
2010/05/26 08:08:19,459.8287,33.2660,9.6554
2010/05/26 08:08:27,442.9943,33.2660,9.6554
2010/05/26 08:08:35,442.9943,33.2660,9.6554
2010/05/26 08:08:44,436.6814,33.4254,9.6554
2010/05/26 08:08:51,447.2029,33.2660,9.6554
2010/05/26 08:09:00,436.6814,33.2660,9.6554
2010/05/26 08:09:07,432.4728,33.2660,9.6554
2010/05/26 08:09:15,438.7857,33.2660,9.6554
2010/05/26 08:09:24,436.6814,33.2660,9.6554
2010/05/26 08:09:31,438.7857,33.2660,9.6554
2010/05/26 08:09:40,438.7857,33.2660,9.8150
2010/05/26 08:09:47,438.7857,33.2660,9.6554
2010/05/26 08:09:55,440.8900,33.4254,9.6554
2010/05/26 08:10:03,436.6814,33.2660,9.6554
2010/05/26 08:10:12,436.6814,33.2660,9.6554
2010/05/26 08:10:19,436.6814,33.2660,9.6554
2010/05/26 08:10:28,438.7857,33.4254,9.6554
2010/05/26 08:10:35,434.5771,33.2660,9.6554
2010/05/26 08:10:43,434.5771,33.4254,9.6554
2010/05/26 08:10:51,432.4728,33.4254,9.6554
2010/05/26 08:11:00,419.8470,33.4254,9.6554
2010/05/26 08:11:07,436.6814,33.4254,9.8150
2010/05/26 08:11:16,436.6814,33.4254,9.6554
2010/05/26 08:11:24,438.7857,33.4254,9.6554
2010/05/26 08:11:31,417.7427,33.4254,9.6554
2010/05/26 08:11:40,487.1846,33.4254,9.6554
2010/05/26 08:11:48,497.7061,33.4254,9.6554
2010/05/26 08:11:56,472.4545,33.4254,9.6554
2010/05/26 08:12:04,489.2889,33.4254,9.6554
2010/05/26 08:12:11,493.4975,33.2660,9.6554
2010/05/26 08:12:19,499.8104,33.4254,9.6554
2010/05/26 08:12:27,497.7061,33.4254,9.6554
2010/05/26 08:12:36,497.7061,33.2660,9.6554
2010/05/26 08:12:43,506.1233,33.4254,9.6554
2010/05/26 08:12:51,478.7674,33.4254,9.6554
2010/05/26 08:13:00,504.0190,33.2660,9.6554
2010/05/26 08:13:07,440.8900,33.4254,9.6554
2010/05/26 08:13:15,440.8900,33.4254,9.6554
2010/05/26 08:13:23,440.8900,33.4254,9.8150
2010/05/26 08:13:32,440.8900,33.4254,9.6554
2010/05/26 08:13:39,436.6814,33.4254,9.8150
2010/05/26 08:13:48,442.9943,33.4254,9.6554
2010/05/26 08:13:56,442.9943,33.4254,9.6554
2010/05/26 08:14:03,442.9943,33.4254,9.6554
2010/05/26 08:14:12,434.5771,33.4254,9.6554
2010/05/26 08:14:20,432.4728,33.5848,9.8150
2010/05/26 08:14:28,440.8900,33.5848,9.8150
2010/05/26 08:14:35,436.6814,33.4254,9.6554
2010/05/26 08:14:44,440.8900,33.4254,9.6554
2010/05/26 08:14:52,438.7857,33.5848,9.6554
2010/05/26 08:15:00,440.8900,33.4254,9.6554
2010/05/26 08:15:07,440.8900,33.4254,9.8150
2010/05/26 08:15:15,442.9943,33.4254,9.6554
2010/05/26 08:15:24,438.7857,33.4254,9.6554
2010/05/26 08:15:32,436.6814,33.4254,9.6554
2010/05/26 08:15:39,438.7857,33.4254,9.6554
2010/05/26 08:15:47,440.8900,33.5848,9.6554
2010/05/26 08:15:56,440.8900,33.5848,9.6554
2010/05/26 08:16:03,440.8900,33.5848,9.8150
2010/05/26 08:16:12,445.0986,33.4254,9.6554
2010/05/26 08:16:19,436.6814,33.5848,9.6554
2010/05/26 08:16:27,442.9943,33.4254,9.6554
2010/05/26 08:16:35,440.8900,33.4254,9.8150
2010/05/26 08:16:44,440.8900,33.5848,9.6554
2010/05/26 08:16:51,442.9943,33.5848,9.6554
2010/05/26 08:16:59,438.7857,33.5848,9.8150
2010/05/26 08:17:07,440.8900,33.4254,9.6554
2010/05/26 08:17:16,440.8900,33.4254,9.6554
2010/05/26 08:17:23,440.8900,33.4254,9.6554
2010/05/26 08:17:32,438.7857,33.4254,9.6554
2010/05/26 08:17:40,438.7857,33.5848,9.8150
2010/05/26 08:17:47,438.7857,33.5848,9.6554
2010/05/26 08:17:56,440.8900,33.4254,9.6554
2010/05/26 08:18:03,440.8900,33.4254,9.6554
2010/05/26 08:18:12,438.7857,33.4254,9.6554
2010/05/26 08:18:19,438.7857,33.5848,9.6554
2010/05/26 08:18:27,436.6814,33.5848,9.6554
2010/05/26 08:18:35,436.6814,33.5848,9.6554
2010/05/26 08:18:43,438.7857,33.5848,9.6554
2010/05/26 08:18:52,438.7857,33.5848,9.6554
2010/05/26 08:18:59,436.6814,33.5848,9.6554
2010/05/26 08:19:07,451.4115,33.5848,9.6554
2010/05/26 08:19:15,491.3932,33.5848,9.6554
2010/05/26 08:19:23,497.7061,33.5848,9.6554
2010/05/26 08:19:32,491.3932,33.7442,9.6554
2010/05/26 08:19:39,485.0803,33.5848,9.6554
2010/05/26 08:19:48,497.7061,33.5848,9.6554
2010/05/26 08:19:56,491.3932,33.5848,9.6554
2010/05/26 08:20:04,497.7061,33.5848,9.6554
2010/05/26 08:20:11,493.4975,33.5848,9.8150
2010/05/26 08:20:19,491.3932,33.7442,9.6554
2010/05/26 08:20:28,489.2889,33.5848,9.8150
2010/05/26 08:20:36,491.3932,33.5848,9.6554
2010/05/26 08:20:44,489.2889,33.5848,9.6554
2010/05/26 08:20:52,489.2889,33.5848,9.6554
2010/05/26 08:21:00,508.2276,33.5848,9.6554
2010/05/26 08:21:08,495.6018,33.7442,9.6554
2010/05/26 08:21:16,501.9147,33.7442,9.4958
2010/05/26 08:21:23,499.8104,33.7442,9.6554
2010/05/26 08:21:32,497.7061,33.7442,9.6554
2010/05/26 08:21:40,491.3932,33.7442,9.6554
2010/05/26 08:21:48,499.8104,33.5848,9.6554
2010/05/26 08:21:56,495.6018,33.7442,9.6554
2010/05/26 08:22:04,504.0190,33.7442,9.6554
2010/05/26 08:22:11,506.1233,33.7442,9.8150
2010/05/26 08:22:20,436.6814,33.7442,9.6554
2010/05/26 08:22:28,447.2029,33.7442,9.6554
2010/05/26 08:22:36,455.6201,33.7442,9.6554
2010/05/26 08:22:43,440.8900,33.7442,9.6554
2010/05/26 08:22:51,442.9943,33.7442,9.6554
2010/05/26 08:22:59,436.6814,33.7442,9.6554
2010/05/26 08:23:07,440.8900,33.7442,9.6554
2010/05/26 08:23:16,438.7857,33.7442,9.6554
2010/05/26 08:23:23,436.6814,33.7442,9.6554
2010/05/26 08:23:31,438.7857,33.7442,9.6554
2010/05/26 08:23:39,436.6814,33.7442,9.6554
2010/05/26 08:23:48,434.5771,33.7442,9.6554
2010/05/26 08:23:55,436.6814,33.7442,9.6554
2010/05/26 08:24:04,415.6384,33.7442,9.6554
2010/05/26 08:24:11,436.6814,33.7442,9.6554
2010/05/26 08:24:20,415.6384,33.7442,9.8150
2010/05/26 08:24:27,421.9513,33.7442,9.8150
2010/05/26 08:24:35,497.7061,33.7442,9.8150
2010/05/26 08:24:44,491.3932,33.7442,9.6554
2010/05/26 08:24:52,487.1846,33.7442,9.6554
2010/05/26 08:25:00,495.6018,33.7442,9.6554
2010/05/26 08:25:07,487.1846,33.7442,9.6554
2010/05/26 08:25:16,485.0803,33.7442,9.8150
2010/05/26 08:25:24,516.6448,33.7442,9.6554
2010/05/26 08:25:32,449.3072,33.7442,9.8150
2010/05/26 08:25:39,442.9943,33.7442,9.6554
2010/05/26 08:25:48,438.7857,33.7442,9.6554
2010/05/26 08:25:56,440.8900,33.7442,9.6554
2010/05/26 08:26:03,430.3685,33.7442,9.8150
2010/05/26 08:26:11,445.0986,33.7442,9.6554
2010/05/26 08:26:19,430.3685,33.7442,9.6554
2010/05/26 08:26:27,430.3685,33.7442,9.6554
2010/05/26 08:26:36,436.6814,33.7442,9.6554
2010/05/26 08:26:44,487.1846,33.9036,9.6554
2010/05/26 08:26:51,489.2889,33.7442,9.6554
2010/05/26 08:26:59,504.0190,33.7442,9.6554
2010/05/26 08:27:08,436.6814,33.7442,9.6554
2010/05/26 08:27:15,436.6814,33.7442,9.6554
2010/05/26 08:27:24,430.3685,33.7442,9.6554
2010/05/26 08:27:32,447.2029,33.9036,9.6554
2010/05/26 08:27:40,432.4728,33.7442,9.8150
2010/05/26 08:27:47,436.6814,33.7442,9.6554
2010/05/26 08:27:55,436.6814,33.7442,9.8150
2010/05/26 08:28:04,430.3685,33.7442,9.6554
2010/05/26 08:28:11,434.5771,33.7442,9.6554
2010/05/26 08:28:20,447.2029,33.7442,9.8150
2010/05/26 08:28:28,440.8900,33.9036,9.6554
2010/05/26 08:28:36,432.4728,33.7442,9.8150
2010/05/26 08:28:44,432.4728,33.7442,9.8150
2010/05/26 08:28:52,442.9943,33.7442,9.6554
2010/05/26 08:28:59,442.9943,33.7442,9.6554
2010/05/26 08:29:08,445.0986,33.9036,9.6554
2010/05/26 08:29:16,445.0986,33.7442,9.6554
2010/05/26 08:29:24,436.6814,33.9036,9.8150
2010/05/26 08:29:32,442.9943,33.7442,9.6554
2010/05/26 08:29:39,445.0986,33.9036,9.8150
2010/05/26 08:29:48,436.6814,33.7442,9.6554
2010/05/26 08:29:56,428.2642,33.7442,9.6554
2010/05/26 08:30:03,430.3685,33.7442,9.8150
2010/05/26 08:30:12,440.8900,33.7442,9.6554
2010/05/26 08:30:19,436.6814,33.7442,9.6554
2010/05/26 08:30:28,436.6814,33.9036,9.6554
2010/05/26 08:30:36,436.6814,33.7442,9.6554
2010/05/26 08:30:44,407.2212,33.9036,9.6554
2010/05/26 08:30:52,476.6631,33.7442,9.6554
2010/05/26 08:31:00,474.5588,33.7442,9.6554
2010/05/26 08:31:07,489.2889,33.9036,9.6554
2010/05/26 08:31:15,495.6018,33.9036,9.8150
2010/05/26 08:31:24,491.3932,33.9036,9.6554
2010/05/26 08:31:31,489.2889,33.9036,9.6554
2010/05/26 08:31:39,489.2889,33.9036,9.8150
2010/05/26 08:31:47,480.8717,33.7442,9.8150
2010/05/26 08:31:55,497.7061,33.9036,9.8150
2010/05/26 08:32:04,480.8717,33.7442,9.8150
2010/05/26 08:32:12,497.7061,33.9036,9.8150
2010/05/26 08:32:20,434.5771,33.9036,9.6554
2010/05/26 08:32:28,428.2642,33.7442,9.8150
2010/05/26 08:32:35,493.4975,33.7442,9.6554
2010/05/26 08:32:44,491.3932,33.9036,9.6554
2010/05/26 08:32:51,491.3932,33.9036,9.6554
2010/05/26 08:32:59,493.4975,33.7442,9.6554
2010/05/26 08:33:07,485.0803,33.9036,9.6554
2010/05/26 08:33:15,485.0803,33.7442,9.6554
2010/05/26 08:33:24,417.7427,33.9036,9.8150
2010/05/26 08:33:32,438.7857,33.9036,9.8150
2010/05/26 08:33:40,499.8104,33.9036,9.8150
2010/05/26 08:33:47,436.6814,33.9036,9.4958
2010/05/26 08:33:56,436.6814,33.7442,9.6554
2010/05/26 08:34:03,485.0803,33.9036,9.6554
2010/05/26 08:34:11,497.7061,33.9036,9.6554
2010/05/26 08:34:20,440.8900,33.7442,9.6554
2010/05/26 08:34:28,442.9943,33.7442,9.6554
2010/05/26 08:34:36,442.9943,33.9036,9.8150
2010/05/26 08:34:43,438.7857,33.9036,9.8150
2010/05/26 08:34:52,442.9943,33.7442,9.6554
2010/05/26 08:35:00,442.9943,33.7442,9.8150
2010/05/26 08:35:08,440.8900,33.5848,9.8150
2010/05/26 08:35:16,442.9943,33.7442,9.6554
2010/05/26 08:35:24,440.8900,33.7442,9.6554
2010/05/26 08:35:32,447.2029,33.7442,9.6554
2010/05/26 08:35:40,445.0986,33.7442,9.6554
2010/05/26 08:35:47,445.0986,33.7442,9.8150
2010/05/26 08:35:56,440.8900,33.7442,9.6554
2010/05/26 08:36:04,440.8900,33.7442,9.8150
2010/05/26 08:36:12,438.7857,33.7442,9.6554
2010/05/26 08:36:20,442.9943,33.7442,9.6554
2010/05/26 08:36:28,440.8900,33.7442,9.6554
2010/05/26 08:36:36,438.7857,33.7442,9.6554
2010/05/26 08:36:44,430.3685,33.7442,9.6554
2010/05/26 08:36:51,426.1599,33.7442,9.8150
2010/05/26 08:37:00,451.4115,33.7442,9.8150
2010/05/26 08:37:08,434.5771,33.7442,9.6554
2010/05/26 08:37:15,447.2029,33.9036,9.8150
2010/05/26 08:37:24,461.9330,33.5848,9.8150
2010/05/26 08:37:32,445.0986,33.7442,9.6554
2010/05/26 08:37:39,436.6814,33.7442,9.8150
2010/05/26 08:37:47,432.4728,33.7442,9.6554
2010/05/26 08:37:56,432.4728,33.7442,9.8150
2010/05/26 08:38:04,438.7857,33.7442,9.6554
2010/05/26 08:38:11,434.5771,33.7442,9.6554
2010/05/26 08:38:20,438.7857,33.9036,9.6554
2010/05/26 08:38:28,438.7857,33.7442,9.8150
2010/05/26 08:38:36,440.8900,33.7442,9.8150
2010/05/26 08:38:44,449.3072,33.9036,9.8150
2010/05/26 08:38:51,436.6814,33.7442,9.8150
2010/05/26 08:38:59,504.0190,33.7442,9.6554
2010/05/26 08:39:07,508.2276,33.7442,9.6554
2010/05/26 08:39:16,501.9147,33.5848,9.8150
2010/05/26 08:39:23,499.8104,33.5848,9.6554
2010/05/26 08:39:32,501.9147,33.7442,9.6554
2010/05/26 08:39:40,504.0190,33.7442,9.6554
2010/05/26 08:39:48,457.7244,33.5848,9.6554
2010/05/26 08:39:56,497.7061,33.5848,9.8150
2010/05/26 08:40:03,421.9513,33.5848,9.6554
2010/05/26 08:40:12,438.7857,33.5848,9.8150
2010/05/26 08:40:19,426.1599,33.7442,9.6554
2010/05/26 08:40:28,442.9943,33.5848,9.6554
2010/05/26 08:40:36,445.0986,33.5848,9.6554
2010/05/26 08:40:44,445.0986,33.7442,9.6554
2010/05/26 08:40:52,440.8900,33.5848,9.6554
2010/05/26 08:41:00,451.4115,33.7442,9.8150
2010/05/26 08:41:08,453.5158,33.5848,9.6554
2010/05/26 08:41:16,472.4545,33.5848,9.8150
2010/05/26 08:41:24,451.4115,33.7442,9.6554
2010/05/26 08:41:31,421.9513,33.5848,9.6554
2010/05/26 08:41:40,434.5771,33.5848,9.6554
2010/05/26 08:41:48,480.8717,33.5848,9.8150
2010/05/26 08:41:56,476.6631,33.5848,9.8150
2010/05/26 08:42:03,499.8104,33.7442,9.6554
2010/05/26 08:42:11,491.3932,33.5848,9.6554
2010/05/26 08:42:20,489.2889,33.5848,9.6554
2010/05/26 08:42:28,440.8900,33.5848,9.6554
2010/05/26 08:42:35,440.8900,33.5848,9.6554
2010/05/26 08:42:44,442.9943,33.7442,9.6554
2010/05/26 08:42:51,440.8900,33.7442,9.6554
2010/05/26 08:42:59,442.9943,33.5848,9.6554
2010/05/26 08:43:08,440.8900,33.7442,9.6554
2010/05/26 08:43:16,440.8900,33.5848,9.8150
2010/05/26 08:43:24,442.9943,33.4254,9.6554
2010/05/26 08:43:32,440.8900,33.5848,9.8150
2010/05/26 08:43:39,440.8900,33.4254,9.6554
2010/05/26 08:43:48,442.9943,33.4254,9.8150
2010/05/26 08:43:56,440.8900,33.4254,9.4958
2010/05/26 08:44:03,440.8900,33.4254,9.6554
2010/05/26 08:44:11,442.9943,33.2660,9.6554
2010/05/26 08:44:20,438.7857,33.4254,9.8150
2010/05/26 08:44:28,510.3319,33.2660,9.8150
2010/05/26 08:44:35,489.2889,33.2660,9.6554
2010/05/26 08:44:44,508.2276,33.2660,9.8150
2010/05/26 08:44:51,504.0190,33.1066,9.6554
2010/05/26 08:44:59,499.8104,33.1066,9.8150
2010/05/26 08:45:07,501.9147,33.2660,9.8150
2010/05/26 08:45:16,447.2029,33.2660,9.8150
2010/05/26 08:45:23,504.0190,33.1066,9.6554
2010/05/26 08:45:32,447.2029,33.1066,9.8150
2010/05/26 08:45:40,510.3319,33.1066,9.8150
2010/05/26 08:45:47,489.2889,32.9472,9.6554
2010/05/26 08:45:55,501.9147,32.9472,9.8150
2010/05/26 08:46:03,449.3072,32.7878,9.8150
2010/05/26 08:46:11,451.4115,32.9472,9.8150
2010/05/26 08:46:19,510.3319,32.7878,9.6554
2010/05/26 08:46:28,499.8104,32.7878,9.8150
2010/05/26 08:46:36,510.3319,32.7878,9.6554
2010/05/26 08:46:43,455.6201,32.7878,9.6554
2010/05/26 08:46:52,504.0190,32.7878,9.8150
2010/05/26 08:47:00,455.6201,32.6284,9.6554
2010/05/26 08:47:07,499.8104,32.6284,9.6554
2010/05/26 08:47:16,508.2276,32.6284,9.6554
2010/05/26 08:47:23,501.9147,32.4690,9.8150
2010/05/26 08:47:31,474.5588,32.4690,9.6554
2010/05/26 08:47:40,512.4362,32.4690,9.6554
2010/05/26 08:47:48,504.0190,32.3096,9.6554
2010/05/26 08:47:56,504.0190,32.3096,9.8150
2010/05/26 08:48:04,512.4362,32.3096,9.8150
2010/05/26 08:48:12,512.4362,32.3096,9.6554
2010/05/26 08:48:20,510.3319,32.3096,9.6554
2010/05/26 08:48:28,520.8534,32.3096,9.6554
2010/05/26 08:48:36,516.6448,32.1502,9.8150
2010/05/26 08:48:43,510.3319,32.1502,9.6554
2010/05/26 08:48:52,518.7491,32.1502,9.6554
2010/05/26 08:49:00,525.0620,31.9908,9.6554
2010/05/26 08:49:07,518.7491,31.9908,9.8150
2010/05/26 08:49:16,514.5405,31.9908,9.8150
2010/05/26 08:49:24,512.4362,31.8314,9.6554
2010/05/26 08:49:32,522.9577,31.8314,9.8150
2010/05/26 08:49:39,514.5405,31.8314,9.6554
2010/05/26 08:49:48,487.1846,31.6720,9.6554
2010/05/26 08:49:56,461.9330,31.6720,9.8150
2010/05/26 08:50:03,478.7674,31.6720,9.8150
2010/05/26 08:50:12,461.9330,31.5126,9.6554
2010/05/26 08:50:19,461.9330,31.5126,9.8150
2010/05/26 08:50:28,466.1416,31.5126,9.6554
2010/05/26 08:50:35,466.1416,31.3532,9.6554
2010/05/26 08:50:44,466.1416,31.3532,9.6554
2010/05/26 08:50:52,470.3502,31.1938,9.6554
2010/05/26 08:50:59,468.2459,31.0344,9.6554
2010/05/26 08:51:07,476.6631,30.7156,9.8150
2010/05/26 08:51:15,482.9760,30.5562,9.6554
2010/05/26 08:51:24,482.9760,30.3968,9.8150
2010/05/26 08:51:32,485.0803,30.2374,9.8150
2010/05/26 08:51:40,487.1846,30.2374,9.6554
2010/05/26 08:51:47,487.1846,30.0780,9.6554
2010/05/26 08:51:55,487.1846,29.9186,9.8150
2010/05/26 08:52:03,470.3502,29.9186,9.8150
2010/05/26 08:52:11,487.1846,29.7592,9.8150
2010/05/26 08:52:19,482.9760,29.7592,9.8150
2010/05/26 08:52:27,516.6448,29.7592,9.8150
2010/05/26 08:52:36,506.1233,29.5998,9.6554
2010/05/26 08:52:44,470.3502,29.7592,9.6554
2010/05/26 08:52:52,537.6878,29.4404,9.6554
2010/05/26 08:52:59,495.6018,29.2810,9.6554
2010/05/26 08:53:07,537.6878,29.2810,9.4958
2010/05/26 08:53:15,537.6878,29.2810,9.8150
2010/05/26 08:53:24,537.6878,29.2810,9.8150
2010/05/26 08:53:32,537.6878,29.2810,9.8150
2010/05/26 08:53:40,537.6878,29.1216,9.8150
2010/05/26 08:53:48,537.6878,29.1216,9.6554
2010/05/26 08:53:56,537.6878,28.9622,9.8150
2010/05/26 08:54:03,537.6878,28.9622,9.8150
2010/05/26 08:54:11,537.6878,28.9622,9.6554
2010/05/26 08:54:19,537.6878,28.9622,9.6554
2010/05/26 08:54:27,537.6878,28.8028,9.8150
2010/05/26 08:54:36,537.6878,28.8028,9.6554
2010/05/26 08:54:43,525.0620,28.8028,9.6554
2010/05/26 08:54:52,504.0190,28.6434,9.8150
2010/05/26 08:55:00,510.3319,28.6434,9.6554
2010/05/26 08:55:07,510.3319,28.6434,9.6554
2010/05/26 08:55:16,499.8104,28.4840,9.6554
2010/05/26 08:55:24,506.1233,28.6434,9.8150
2010/05/26 08:55:32,504.0190,28.4840,9.6554
2010/05/26 08:55:39,497.7061,28.4840,9.6554
2010/05/26 08:55:47,537.6878,28.4840,9.6554
2010/05/26 08:55:56,537.6878,28.3246,9.8150
2010/05/26 08:56:04,499.8104,28.3246,9.6554
2010/05/26 08:56:12,537.6878,28.1652,9.8150
2010/05/26 08:56:19,537.6878,28.3246,9.6554
2010/05/26 08:56:27,516.6448,28.3246,9.6554
2010/05/26 08:56:35,506.1233,28.1652,9.8150
2010/05/26 08:56:43,514.5405,28.3246,9.6554
2010/05/26 08:56:52,516.6448,28.1652,9.8150
2010/05/26 08:56:59,514.5405,28.1652,9.8150
2010/05/26 08:57:07,516.6448,28.3246,9.6554
2010/05/26 08:57:15,516.6448,28.1652,9.6554
2010/05/26 08:57:23,518.7491,28.1652,9.6554
2010/05/26 08:57:32,520.8534,28.1652,9.6554
2010/05/26 08:57:40,518.7491,28.1652,9.6554
2010/05/26 08:57:47,516.6448,28.0058,9.8150
2010/05/26 08:57:55,518.7491,28.0058,9.6554
2010/05/26 08:58:03,518.7491,28.1652,9.6554
2010/05/26 08:58:12,520.8534,28.0058,9.6554
2010/05/26 08:58:20,518.7491,28.0058,9.8150
2010/05/26 08:58:28,516.6448,28.0058,9.6554
2010/05/26 08:58:35,516.6448,28.0058,9.6554
2010/05/26 08:58:44,516.6448,28.0058,9.6554
2010/05/26 08:58:52,516.6448,28.1652,9.6554
2010/05/26 08:58:59,516.6448,28.0058,9.6554
2010/05/26 08:59:07,512.4362,28.0058,9.6554
2010/05/26 08:59:16,510.3319,28.0058,9.6554
2010/05/26 08:59:24,516.6448,28.0058,9.6554
2010/05/26 08:59:31,516.6448,27.8464,9.6554
2010/05/26 08:59:39,506.1233,28.0058,9.6554
2010/05/26 08:59:47,499.8104,27.8464,9.6554
2010/05/26 08:59:56,499.8104,27.8464,9.6554
2010/05/26 09:00:03,537.6878,27.8464,9.8150
2010/05/26 09:00:12,537.6878,27.6870,9.6554
2010/05/26 09:00:19,537.6878,27.8464,9.6554
2010/05/26 09:00:27,537.6878,27.6870,9.6554
2010/05/26 09:00:36,535.5835,27.6870,9.6554
2010/05/26 09:00:43,537.6878,27.6870,9.6554
2010/05/26 09:00:51,510.3319,27.8464,9.6554
2010/05/26 09:01:00,501.9147,27.6870,9.8150
2010/05/26 09:01:08,537.6878,27.6870,9.8150
2010/05/26 09:01:15,537.6878,27.6870,9.6554
2010/05/26 09:01:24,537.6878,27.6870,9.6554
2010/05/26 09:01:31,529.2706,27.6870,9.6554
2010/05/26 09:01:40,537.6878,27.6870,9.6554
2010/05/26 09:01:47,537.6878,27.6870,9.6554
2010/05/26 09:01:55,537.6878,27.8464,9.6554
2010/05/26 09:02:03,537.6878,27.5276,9.6554
2010/05/26 09:02:11,501.9147,27.6870,9.8150
2010/05/26 09:02:20,518.7491,27.6870,9.8150
2010/05/26 09:02:28,522.9577,27.6870,9.6554
2010/05/26 09:02:36,522.9577,27.6870,9.6554
2010/05/26 09:02:44,518.7491,27.6870,9.8150
2010/05/26 09:02:52,527.1663,27.6870,9.8150
2010/05/26 09:02:59,520.8534,27.6870,9.6554
2010/05/26 09:03:08,525.0620,27.6870,9.8150
2010/05/26 09:03:16,522.9577,27.6870,9.6554
2010/05/26 09:03:23,522.9577,27.6870,9.8150
2010/05/26 09:03:32,522.9577,27.6870,9.8150
2010/05/26 09:03:39,527.1663,27.6870,9.6554
2010/05/26 09:03:47,527.1663,27.6870,9.6554
2010/05/26 09:03:56,527.1663,27.6870,9.8150
2010/05/26 09:04:04,525.0620,27.5276,9.6554
2010/05/26 09:04:12,522.9577,27.6870,9.6554
2010/05/26 09:04:20,506.1233,27.5276,9.8150
2010/05/26 09:04:27,537.6878,27.5276,9.6554
2010/05/26 09:04:35,499.8104,27.5276,9.6554
2010/05/26 09:04:43,537.6878,27.5276,9.6554
2010/05/26 09:04:51,537.6878,27.5276,9.8150
2010/05/26 09:05:00,537.6878,27.5276,9.6554
2010/05/26 09:05:07,537.6878,27.3682,9.6554
2010/05/26 09:05:16,537.6878,27.5276,9.8150
2010/05/26 09:05:24,537.6878,27.5276,9.8150
2010/05/26 09:05:31,537.6878,27.5276,9.6554
2010/05/26 09:05:40,527.1663,27.3682,9.6554
2010/05/26 09:05:48,525.0620,27.5276,9.6554
2010/05/26 09:05:56,531.3749,27.5276,9.6554
2010/05/26 09:06:03,499.8104,27.5276,9.6554
2010/05/26 09:06:12,512.4362,27.5276,9.6554
2010/05/26 09:06:20,537.6878,27.5276,9.6554
2010/05/26 09:06:28,537.6878,27.5276,9.6554
2010/05/26 09:06:35,537.6878,27.5276,9.6554
2010/05/26 09:06:43,537.6878,27.3682,9.6554
2010/05/26 09:06:52,537.6878,27.5276,9.6554
2010/05/26 09:06:59,529.2706,27.3682,9.6554
2010/05/26 09:07:07,529.2706,27.3682,9.6554
2010/05/26 09:07:15,531.3749,27.3682,9.6554
2010/05/26 09:07:23,531.3749,27.3682,9.6554
2010/05/26 09:07:31,531.3749,27.3682,9.6554
2010/05/26 09:07:40,531.3749,27.3682,9.6554
2010/05/26 09:07:47,533.4792,27.3682,9.6554
2010/05/26 09:07:56,525.0620,27.3682,9.8150
2010/05/26 09:08:04,531.3749,27.3682,9.8150
2010/05/26 09:08:12,527.1663,27.3682,9.6554
2010/05/26 09:08:20,535.5835,27.3682,9.6554
2010/05/26 09:08:27,529.2706,27.2088,9.6554
2010/05/26 09:08:35,533.4792,27.3682,9.6554
2010/05/26 09:08:44,529.2706,27.3682,9.6554
2010/05/26 09:08:51,533.4792,27.2088,9.8150
2010/05/26 09:09:00,529.2706,27.2088,9.6554
2010/05/26 09:09:07,531.3749,27.2088,9.6554
2010/05/26 09:09:16,504.0190,27.2088,9.6554
2010/05/26 09:09:23,537.6878,27.2088,9.6554
2010/05/26 09:09:31,518.7491,27.3682,9.6554
2010/05/26 09:09:39,537.6878,27.2088,9.8150
2010/05/26 09:09:47,537.6878,27.3682,9.6554
2010/05/26 09:09:56,537.6878,27.3682,9.4958
2010/05/26 09:10:03,537.6878,27.5276,9.8150
2010/05/26 09:10:11,537.6878,27.5276,9.6554
2010/05/26 09:10:20,537.6878,27.8464,9.6554
2010/05/26 09:10:28,531.3749,27.8464,9.6554
2010/05/26 09:10:36,522.9577,27.8464,9.6554
2010/05/26 09:10:44,520.8534,28.0058,9.4958
2010/05/26 09:10:52,514.5405,28.1652,9.6554
2010/05/26 09:11:00,514.5405,28.1652,9.8150
2010/05/26 09:11:07,512.4362,28.1652,9.6554
2010/05/26 09:11:15,514.5405,28.1652,9.8150
2010/05/26 09:11:23,516.6448,28.1652,9.6554
2010/05/26 09:11:32,510.3319,28.1652,9.6554
2010/05/26 09:11:39,514.5405,28.1652,9.6554
2010/05/26 09:11:47,514.5405,28.1652,9.6554
2010/05/26 09:11:55,514.5405,28.3246,9.6554
2010/05/26 09:12:04,514.5405,28.0058,9.6554
2010/05/26 09:12:12,514.5405,28.1652,9.4958
2010/05/26 09:12:20,516.6448,28.3246,9.6554
2010/05/26 09:12:27,512.4362,28.1652,9.6554
2010/05/26 09:12:36,527.1663,28.1652,9.6554
2010/05/26 09:12:44,512.4362,28.1652,9.6554
2010/05/26 09:12:51,514.5405,28.3246,9.6554
2010/05/26 09:13:00,537.6878,28.3246,9.6554
2010/05/26 09:13:08,497.7061,28.3246,9.6554
2010/05/26 09:13:15,537.6878,28.4840,9.6554
2010/05/26 09:13:24,537.6878,28.3246,9.6554
2010/05/26 09:13:32,508.2276,28.3246,9.6554
2010/05/26 09:13:39,537.6878,28.3246,9.6554
2010/05/26 09:13:47,537.6878,28.4840,9.6554
2010/05/26 09:13:55,537.6878,28.3246,9.8150
2010/05/26 09:14:04,491.3932,28.4840,9.6554
2010/05/26 09:14:11,506.1233,28.3246,9.4958
2010/05/26 09:14:19,537.6878,28.3246,9.8150
2010/05/26 09:14:28,504.0190,28.4840,9.6554
2010/05/26 09:14:36,537.6878,28.3246,9.6554
2010/05/26 09:14:43,537.6878,28.4840,9.6554
2010/05/26 09:14:52,508.2276,28.6434,9.6554
2010/05/26 09:15:00,508.2276,28.6434,9.4958
2010/05/26 09:15:08,537.6878,28.4840,9.6554
2010/05/26 09:15:16,495.6018,28.4840,9.6554
2010/05/26 09:15:24,508.2276,28.6434,9.6554
2010/05/26 09:15:32,510.3319,28.4840,9.8150
2010/05/26 09:15:40,489.2889,28.4840,9.6554
2010/05/26 09:15:47,506.1233,28.6434,9.6554
2010/05/26 09:15:55,501.9147,28.6434,9.8150
2010/05/26 09:16:04,495.6018,28.6434,9.6554
2010/05/26 09:16:12,537.6878,28.8028,9.6554
2010/05/26 09:16:20,495.6018,28.6434,9.6554
2010/05/26 09:16:27,537.6878,28.6434,9.6554
2010/05/26 09:16:36,504.0190,28.8028,9.6554
2010/05/26 09:16:43,501.9147,28.8028,9.6554
2010/05/26 09:16:52,537.6878,28.8028,9.4958
2010/05/26 09:16:59,504.0190,28.8028,9.6554
2010/05/26 09:17:08,504.0190,28.8028,9.6554
2010/05/26 09:17:15,497.7061,28.9622,9.6554
2010/05/26 09:17:23,501.9147,28.8028,9.6554
2010/05/26 09:17:31,501.9147,28.8028,9.4958
2010/05/26 09:17:40,537.6878,28.8028,9.8150
2010/05/26 09:17:48,501.9147,28.8028,9.4958
2010/05/26 09:17:56,499.8104,28.9622,9.4958
2010/05/26 09:18:03,478.7674,28.9622,9.6554
2010/05/26 09:18:12,527.1663,28.9622,9.6554
2010/05/26 09:18:20,497.7061,28.9622,9.6554
2010/05/26 09:18:28,537.6878,29.1216,9.6554
2010/05/26 09:18:36,537.6878,28.9622,9.6554
2010/05/26 09:18:44,537.6878,28.9622,9.6554
2010/05/26 09:18:52,537.6878,29.1216,9.6554
2010/05/26 09:19:00,537.6878,28.9622,9.6554
2010/05/26 09:19:08,535.5835,29.1216,9.6554
2010/05/26 09:19:15,522.9577,29.1216,9.6554
2010/05/26 09:19:23,537.6878,29.1216,9.6554
2010/05/26 09:19:32,537.6878,29.1216,9.6554
2010/05/26 09:19:40,537.6878,29.2810,9.6554
2010/05/26 09:19:48,537.6878,29.2810,9.6554
2010/05/26 09:19:56,537.6878,29.2810,9.6554
2010/05/26 09:20:03,537.6878,29.2810,9.4958
2010/05/26 09:20:12,499.8104,29.2810,9.6554
2010/05/26 09:20:20,489.2889,29.2810,9.6554
2010/05/26 09:20:28,497.7061,29.4404,9.6554
2010/05/26 09:20:36,497.7061,29.4404,9.6554
2010/05/26 09:20:44,493.4975,29.4404,9.6554
2010/05/26 09:20:52,493.4975,29.5998,9.6554
2010/05/26 09:20:59,493.4975,29.4404,9.4958
2010/05/26 09:21:07,487.1846,29.5998,9.6554
2010/05/26 09:21:15,489.2889,29.5998,9.6554
2010/05/26 09:21:24,485.0803,29.5998,9.6554
2010/05/26 09:21:31,485.0803,29.5998,9.6554
2010/05/26 09:21:40,485.0803,29.7592,9.6554
2010/05/26 09:21:47,485.0803,29.7592,9.6554
2010/05/26 09:21:56,482.9760,29.7592,9.6554
2010/05/26 09:22:03,480.8717,29.7592,9.6554
2010/05/26 09:22:11,537.6878,29.9186,9.6554
2010/05/26 09:22:20,537.6878,29.7592,9.6554
2010/05/26 09:22:28,520.8534,29.9186,9.6554
2010/05/26 09:22:36,482.9760,29.9186,9.6554
2010/05/26 09:22:44,482.9760,29.7592,9.6554
2010/05/26 09:22:52,482.9760,30.0780,9.6554
2010/05/26 09:23:00,480.8717,30.0780,9.6554
2010/05/26 09:23:08,480.8717,29.9186,9.4958
2010/05/26 09:23:16,476.6631,30.2374,9.6554
2010/05/26 09:23:23,474.5588,30.2374,9.6554
2010/05/26 09:23:32,478.7674,30.0780,9.6554
2010/05/26 09:23:40,474.5588,30.2374,9.6554
2010/05/26 09:23:47,474.5588,30.2374,9.6554
2010/05/26 09:23:56,472.4545,30.2374,9.6554
2010/05/26 09:24:04,478.7674,30.3968,9.6554
2010/05/26 09:24:11,474.5588,30.2374,9.8150
2010/05/26 09:24:20,453.5158,30.3968,9.6554
2010/05/26 09:24:27,459.8287,30.3968,9.6554
2010/05/26 09:24:36,533.4792,30.3968,9.6554
2010/05/26 09:24:43,537.6878,30.5562,9.6554
2010/05/26 09:24:52,535.5835,30.5562,9.6554
2010/05/26 09:25:00,537.6878,30.5562,9.6554
2010/05/26 09:25:08,470.3502,30.7156,9.6554
2010/05/26 09:25:16,470.3502,30.7156,9.6554
2010/05/26 09:25:23,472.4545,30.7156,9.6554
2010/05/26 09:25:32,470.3502,30.8750,9.6554
2010/05/26 09:25:39,470.3502,30.8750,9.4958
2010/05/26 09:25:47,468.2459,30.8750,9.6554
2010/05/26 09:25:55,470.3502,30.8750,9.6554
2010/05/26 09:26:03,470.3502,30.8750,9.6554
2010/05/26 09:26:12,464.0373,31.0344,9.6554
2010/05/26 09:26:20,537.6878,31.0344,9.6554
2010/05/26 09:26:27,468.2459,31.0344,9.6554
2010/05/26 09:26:35,468.2459,31.1938,9.6554
2010/05/26 09:26:43,466.1416,31.1938,9.6554
2010/05/26 09:26:51,466.1416,31.1938,9.6554
2010/05/26 09:27:00,464.0373,31.3532,9.6554
2010/05/26 09:27:07,464.0373,31.1938,9.6554
2010/05/26 09:27:15,464.0373,31.1938,9.6554
2010/05/26 09:27:23,464.0373,31.3532,9.6554
2010/05/26 09:27:32,461.9330,31.3532,9.6554
2010/05/26 09:27:39,464.0373,31.5126,9.6554
2010/05/26 09:27:47,461.9330,31.5126,9.6554
2010/05/26 09:27:56,464.0373,31.5126,9.6554
2010/05/26 09:28:03,470.3502,31.5126,9.6554
2010/05/26 09:28:11,529.2706,31.5126,9.6554
2010/05/26 09:28:20,512.4362,31.5126,9.6554
2010/05/26 09:28:27,512.4362,31.6720,9.6554
2010/05/26 09:28:36,514.5405,31.6720,9.6554
2010/05/26 09:28:43,516.6448,31.8314,9.6554
2010/05/26 09:28:52,510.3319,31.6720,9.6554
2010/05/26 09:29:00,518.7491,31.8314,9.8150
2010/05/26 09:29:07,516.6448,31.8314,9.6554
2010/05/26 09:29:16,442.9943,31.8314,9.6554
2010/05/26 09:29:23,434.5771,31.8314,9.6554
2010/05/26 09:29:32,501.9147,31.8314,9.4958
2010/05/26 09:29:40,432.4728,31.9908,9.6554
2010/05/26 09:29:48,525.0620,31.9908,9.4958
2010/05/26 09:29:56,504.0190,31.9908,9.6554
2010/05/26 09:30:03,493.4975,31.9908,9.6554
2010/05/26 09:30:12,508.2276,32.1502,9.6554
2010/05/26 09:30:20,512.4362,32.1502,9.6554
2010/05/26 09:30:28,514.5405,32.1502,9.6554
2010/05/26 09:30:36,522.9577,32.1502,9.6554
2010/05/26 09:30:44,487.1846,32.1502,9.6554
2010/05/26 09:30:52,457.7244,32.1502,9.6554
2010/05/26 09:31:00,466.1416,32.3096,9.6554
2010/05/26 09:31:08,464.0373,32.3096,9.6554
2010/05/26 09:31:16,455.6201,32.3096,9.4958
2010/05/26 09:31:24,457.7244,32.3096,9.6554
2010/05/26 09:31:31,451.4115,32.3096,9.6554
2010/05/26 09:31:39,455.6201,32.3096,9.6554
2010/05/26 09:31:48,459.8287,32.3096,9.6554
2010/05/26 09:31:56,451.4115,32.3096,9.6554
2010/05/26 09:32:03,451.4115,32.3096,9.6554
2010/05/26 09:32:12,445.0986,32.6284,9.6554
2010/05/26 09:32:20,440.8900,32.6284,9.6554
2010/05/26 09:32:27,428.2642,32.6284,9.6554
2010/05/26 09:32:35,440.8900,32.6284,9.6554
2010/05/26 09:32:44,506.1233,32.6284,9.6554
2010/05/26 09:32:51,495.6018,32.7878,9.6554
2010/05/26 09:32:59,499.8104,32.6284,9.6554
2010/05/26 09:33:07,504.0190,32.6284,9.6554
2010/05/26 09:33:15,501.9147,32.7878,9.6554
2010/05/26 09:33:24,504.0190,32.7878,9.6554
2010/05/26 09:33:31,497.7061,32.7878,9.6554
2010/05/26 09:33:40,497.7061,32.7878,9.6554
2010/05/26 09:33:48,504.0190,32.6284,9.6554
2010/05/26 09:33:56,451.4115,32.7878,9.6554
2010/05/26 09:34:03,506.1233,32.7878,9.8150
2010/05/26 09:34:12,493.4975,32.9472,9.6554
2010/05/26 09:34:19,447.2029,32.7878,9.6554
2010/05/26 09:34:27,453.5158,32.7878,9.6554
2010/05/26 09:34:35,451.4115,32.7878,9.6554
2010/05/26 09:34:44,447.2029,32.7878,9.6554
2010/05/26 09:34:51,447.2029,32.7878,9.6554
2010/05/26 09:34:59,447.2029,32.9472,9.6554
2010/05/26 09:35:07,438.7857,32.9472,9.6554
2010/05/26 09:35:16,457.7244,32.9472,9.6554
2010/05/26 09:35:24,449.3072,32.9472,9.6554
2010/05/26 09:35:32,449.3072,32.9472,9.6554
2010/05/26 09:35:39,449.3072,32.9472,9.6554
2010/05/26 09:35:48,449.3072,32.9472,9.6554
2010/05/26 09:35:56,447.2029,33.1066,9.8150
2010/05/26 09:36:03,442.9943,32.9472,9.6554
2010/05/26 09:36:11,442.9943,33.1066,9.6554
2010/05/26 09:36:19,442.9943,33.1066,9.6554
2010/05/26 09:36:27,442.9943,32.9472,9.6554
2010/05/26 09:36:36,442.9943,33.1066,9.4958
2010/05/26 09:36:43,442.9943,33.1066,9.6554
2010/05/26 09:36:51,442.9943,33.2660,9.6554
2010/05/26 09:36:59,440.8900,33.1066,9.6554
2010/05/26 09:37:07,438.7857,33.2660,9.6554
2010/05/26 09:37:15,436.6814,33.1066,9.6554
2010/05/26 09:37:24,436.6814,33.2660,9.6554
2010/05/26 09:37:32,432.4728,33.2660,9.6554
2010/05/26 09:37:39,436.6814,33.2660,9.8150
2010/05/26 09:37:47,438.7857,33.2660,9.6554
2010/05/26 09:37:56,501.9147,33.1066,9.6554
2010/05/26 09:38:03,501.9147,33.2660,9.6554
2010/05/26 09:38:11,434.5771,33.2660,9.6554
2010/05/26 09:38:19,485.0803,33.2660,9.6554
2010/05/26 09:38:27,485.0803,33.2660,9.6554
2010/05/26 09:38:35,436.6814,33.2660,9.6554
2010/05/26 09:38:44,440.8900,33.4254,9.6554
2010/05/26 09:38:52,493.4975,33.2660,9.6554
2010/05/26 09:39:00,440.8900,33.2660,9.6554
2010/05/26 09:39:07,445.0986,33.2660,9.6554
2010/05/26 09:39:15,442.9943,33.2660,9.6554
2010/05/26 09:39:23,442.9943,33.2660,9.8150
2010/05/26 09:39:31,440.8900,33.2660,9.6554
2010/05/26 09:39:40,442.9943,33.2660,9.6554
2010/05/26 09:39:48,442.9943,33.2660,9.6554
2010/05/26 09:39:56,447.2029,33.2660,9.6554
2010/05/26 09:40:03,447.2029,33.2660,9.6554
2010/05/26 09:40:12,442.9943,33.2660,9.6554
2010/05/26 09:40:20,447.2029,33.2660,9.6554
2010/05/26 09:40:28,451.4115,33.4254,9.6554
2010/05/26 09:40:36,445.0986,33.4254,9.6554
2010/05/26 09:40:44,449.3072,33.2660,9.6554
2010/05/26 09:40:51,489.2889,33.2660,9.6554
2010/05/26 09:40:59,442.9943,33.4254,9.6554
2010/05/26 09:41:08,466.1416,33.1066,9.6554
2010/05/26 09:41:16,436.6814,33.2660,9.6554
2010/05/26 09:41:24,432.4728,33.2660,9.6554
2010/05/26 09:41:32,438.7857,33.4254,9.6554
2010/05/26 09:41:40,442.9943,33.2660,9.6554
2010/05/26 09:41:47,445.0986,33.2660,9.6554
2010/05/26 09:41:55,426.1599,33.1066,9.6554
2010/05/26 09:42:03,432.4728,33.1066,9.6554
2010/05/26 09:42:12,499.8104,33.2660,9.6554
2010/05/26 09:42:20,447.2029,33.2660,9.6554
2010/05/26 09:42:28,453.5158,33.2660,9.6554
2010/05/26 09:42:36,442.9943,33.2660,9.8150
2010/05/26 09:42:44,493.4975,33.2660,9.6554
2010/05/26 09:42:51,442.9943,33.2660,9.6554
2010/05/26 09:43:00,421.9513,33.2660,9.6554
2010/05/26 09:43:07,440.8900,33.2660,9.6554
2010/05/26 09:43:16,442.9943,33.4254,9.6554
2010/05/26 09:43:23,440.8900,33.4254,9.6554
2010/05/26 09:43:31,438.7857,33.4254,9.6554
2010/05/26 09:43:39,438.7857,33.4254,9.6554
2010/05/26 09:43:47,453.5158,33.4254,9.6554
2010/05/26 09:43:55,442.9943,33.4254,9.6554
2010/05/26 09:44:04,438.7857,33.4254,9.6554
2010/05/26 09:44:12,442.9943,33.4254,9.6554
2010/05/26 09:44:20,442.9943,33.4254,9.6554
2010/05/26 09:44:28,442.9943,33.4254,9.6554
2010/05/26 09:44:36,440.8900,33.4254,9.6554
2010/05/26 09:44:43,442.9943,33.4254,9.6554
2010/05/26 09:44:52,442.9943,33.4254,9.6554
2010/05/26 09:45:00,442.9943,33.2660,9.6554
2010/05/26 09:45:07,434.5771,33.4254,9.6554
2010/05/26 09:45:16,504.0190,33.4254,9.6554
2010/05/26 09:45:24,440.8900,33.4254,9.6554
2010/05/26 09:45:32,436.6814,33.4254,9.6554
2010/05/26 09:45:40,436.6814,33.4254,9.6554
2010/05/26 09:45:48,440.8900,33.4254,9.6554
2010/05/26 09:45:55,417.7427,33.4254,9.6554
2010/05/26 09:46:04,440.8900,33.4254,9.6554
2010/05/26 09:46:11,478.7674,33.5848,9.6554
2010/05/26 09:46:19,485.0803,33.4254,9.6554
2010/05/26 09:46:28,489.2889,33.4254,9.6554
2010/05/26 09:46:35,504.0190,33.5848,9.6554
2010/05/26 09:46:43,442.9943,33.5848,9.6554
2010/05/26 09:46:52,436.6814,33.4254,9.6554
2010/05/26 09:47:00,436.6814,33.4254,9.6554
2010/05/26 09:47:07,461.9330,33.5848,9.4958
2010/05/26 09:47:15,489.2889,33.4254,9.6554
2010/05/26 09:47:24,491.3932,33.5848,9.6554
2010/05/26 09:47:31,482.9760,33.5848,9.6554
2010/05/26 09:47:40,487.1846,33.5848,9.6554
2010/05/26 09:47:48,424.0556,33.4254,9.6554
2010/05/26 09:47:56,445.0986,33.4254,9.6554
2010/05/26 09:48:03,487.1846,33.4254,9.6554
2010/05/26 09:48:12,489.2889,33.5848,9.8150
2010/05/26 09:48:20,428.2642,33.4254,9.6554
2010/05/26 09:48:28,495.6018,33.4254,9.6554
2010/05/26 09:48:35,491.3932,33.5848,9.6554
2010/05/26 09:48:44,501.9147,33.4254,9.6554
2010/05/26 09:48:51,424.0556,33.4254,9.8150
2010/05/26 09:48:59,489.2889,33.5848,9.6554
2010/05/26 09:49:08,497.7061,33.4254,9.8150
2010/05/26 09:49:15,438.7857,33.4254,9.6554
2010/05/26 09:49:23,487.1846,33.5848,9.6554
2010/05/26 09:49:32,520.8534,33.5848,9.6554
2010/05/26 09:49:40,455.6201,33.5848,9.6554
2010/05/26 09:49:48,453.5158,33.5848,9.6554
2010/05/26 09:49:56,438.7857,33.5848,9.8150
2010/05/26 09:50:03,451.4115,33.4254,9.6554
2010/05/26 09:50:12,442.9943,33.5848,9.6554
2010/05/26 09:50:20,453.5158,33.5848,9.6554
2010/05/26 09:50:28,442.9943,33.5848,9.6554
2010/05/26 09:50:36,445.0986,33.5848,9.6554
2010/05/26 09:50:44,518.7491,33.5848,9.6554
2010/05/26 09:50:52,501.9147,33.5848,9.6554
2010/05/26 09:51:00,499.8104,33.4254,9.6554
2010/05/26 09:51:08,442.9943,33.5848,9.6554
2010/05/26 09:51:16,447.2029,33.5848,9.6554
2010/05/26 09:51:24,440.8900,33.5848,9.6554
2010/05/26 09:51:32,455.6201,33.5848,9.8150
2010/05/26 09:51:40,430.3685,33.5848,9.6554
2010/05/26 09:51:48,417.7427,33.5848,9.6554
2010/05/26 09:51:55,440.8900,33.5848,9.8150
2010/05/26 09:52:04,442.9943,33.5848,9.6554
2010/05/26 09:52:12,417.7427,33.5848,9.6554
2010/05/26 09:52:20,442.9943,33.5848,9.6554
2010/05/26 09:52:28,426.1599,33.5848,9.6554
2010/05/26 09:52:36,445.0986,33.5848,9.8150
2010/05/26 09:52:44,447.2029,33.5848,9.6554
2010/05/26 09:52:52,424.0556,33.7442,9.6554
2010/05/26 09:53:00,434.5771,33.7442,9.6554
2010/05/26 09:53:07,440.8900,33.7442,9.8150
2010/05/26 09:53:16,430.3685,33.7442,9.8150
2010/05/26 09:53:23,421.9513,33.7442,9.6554
2010/05/26 09:53:31,438.7857,33.7442,9.8150
2010/05/26 09:53:39,480.8717,33.7442,9.6554
2010/05/26 09:53:47,421.9513,33.7442,9.6554
2010/05/26 09:53:55,440.8900,33.7442,9.6554
2010/05/26 09:54:03,432.4728,33.5848,9.6554
2010/05/26 09:54:12,434.5771,33.7442,9.6554
2010/05/26 09:54:19,457.7244,33.7442,9.6554
2010/05/26 09:54:27,434.5771,33.7442,9.6554
2010/05/26 09:54:36,472.4545,33.7442,9.8150
2010/05/26 09:54:43,430.3685,33.9036,9.6554
2010/05/26 09:54:52,510.3319,33.7442,9.6554
2010/05/26 09:54:59,493.4975,33.7442,9.6554
2010/05/26 09:55:08,455.6201,33.5848,9.6554
2010/05/26 09:55:16,424.0556,33.7442,9.6554
2010/05/26 09:55:24,478.7674,33.7442,9.6554
2010/05/26 09:55:31,472.4545,33.7442,9.6554
2010/05/26 09:55:39,487.1846,33.7442,9.6554
2010/05/26 09:55:47,485.0803,33.7442,9.8150
2010/05/26 09:55:56,497.7061,33.7442,9.6554
2010/05/26 09:56:03,491.3932,33.7442,9.6554
2010/05/26 09:56:11,478.7674,33.9036,9.8150
2010/05/26 09:56:20,440.8900,33.5848,9.6554
2010/05/26 09:56:28,487.1846,33.7442,9.6554
2010/05/26 09:56:35,436.6814,33.7442,9.8150
2010/05/26 09:56:43,432.4728,33.7442,9.8150
2010/05/26 09:56:51,438.7857,33.7442,9.8150
2010/05/26 09:57:00,440.8900,33.9036,9.6554
2010/05/26 09:57:07,442.9943,33.7442,9.6554
2010/05/26 09:57:15,434.5771,33.7442,9.6554
2010/05/26 09:57:23,442.9943,33.9036,9.6554
2010/05/26 09:57:31,440.8900,33.9036,9.8150
2010/05/26 09:57:39,438.7857,33.5848,9.6554
2010/05/26 09:57:47,442.9943,33.9036,9.8150
2010/05/26 09:57:56,440.8900,33.7442,9.8150
2010/05/26 09:58:03,442.9943,33.9036,9.6554
2010/05/26 09:58:12,438.7857,33.9036,9.6554
2010/05/26 09:58:19,440.8900,33.9036,9.6554
2010/05/26 09:58:27,445.0986,33.7442,9.6554
2010/05/26 09:58:35,442.9943,33.9036,9.6554
2010/05/26 09:58:44,436.6814,33.7442,9.8150
2010/05/26 09:58:51,440.8900,33.9036,9.6554
2010/05/26 09:58:59,438.7857,33.7442,9.6554
2010/05/26 09:59:07,440.8900,33.7442,9.8150
2010/05/26 09:59:15,421.9513,33.9036,9.8150
2010/05/26 09:59:23,430.3685,33.7442,9.6554
2010/05/26 09:59:32,424.0556,33.9036,9.8150
2010/05/26 09:59:39,464.0373,33.7442,9.6554
2010/05/26 09:59:47,501.9147,33.9036,9.8150
2010/05/26 09:59:55,499.8104,33.9036,9.8150
2010/05/26 10:00:04,493.4975,33.9036,9.6554
2010/05/26 10:00:11,514.5405,33.9036,9.8150
2010/05/26 10:00:19,457.7244,33.7442,9.6554
2010/05/26 10:00:28,445.0986,33.9036,9.6554
2010/05/26 10:00:35,442.9943,33.9036,9.6554
2010/05/26 10:00:43,442.9943,33.9036,9.6554
2010/05/26 10:00:51,438.7857,33.7442,9.8150
2010/05/26 10:00:59,442.9943,33.7442,9.6554
2010/05/26 10:01:08,466.1416,33.9036,9.6554
2010/05/26 10:01:16,442.9943,33.9036,9.6554
2010/05/26 10:01:24,432.4728,33.9036,9.8150
2010/05/26 10:01:32,421.9513,33.9036,9.6554
2010/05/26 10:01:39,506.1233,33.9036,9.6554
2010/05/26 10:01:47,489.2889,33.9036,9.6554
2010/05/26 10:01:56,493.4975,33.7442,9.8150
2010/05/26 10:02:04,499.8104,33.9036,9.8150
2010/05/26 10:02:12,440.8900,33.9036,9.6554
2010/05/26 10:02:20,453.5158,33.9036,9.6554
2010/05/26 10:02:28,436.6814,33.9036,9.8150
2010/05/26 10:02:36,445.0986,34.0630,9.6554
2010/05/26 10:02:44,442.9943,33.9036,9.6554
2010/05/26 10:02:51,438.7857,33.9036,9.6554
2010/05/26 10:03:00,501.9147,33.9036,9.6554
2010/05/26 10:03:07,442.9943,33.9036,9.6554
2010/05/26 10:03:16,436.6814,33.9036,9.8150
2010/05/26 10:03:24,440.8900,33.9036,9.8150
2010/05/26 10:03:32,438.7857,33.9036,9.6554
2010/05/26 10:03:40,438.7857,33.9036,9.8150
2010/05/26 10:03:47,440.8900,33.9036,9.6554
2010/05/26 10:03:55,438.7857,33.9036,9.8150
2010/05/26 10:04:04,436.6814,33.9036,9.6554
2010/05/26 10:04:12,436.6814,33.9036,9.8150
2010/05/26 10:04:19,436.6814,33.9036,9.6554
2010/05/26 10:04:27,436.6814,33.9036,9.6554
2010/05/26 10:04:36,436.6814,33.9036,9.8150
2010/05/26 10:04:43,438.7857,33.9036,9.6554
2010/05/26 10:04:52,436.6814,33.9036,9.6554
2010/05/26 10:05:00,438.7857,33.9036,9.6554
2010/05/26 10:05:07,438.7857,33.7442,9.6554
2010/05/26 10:05:15,442.9943,33.9036,9.6554
2010/05/26 10:05:23,493.4975,33.9036,9.8150
2010/05/26 10:05:32,504.0190,33.9036,9.6554
2010/05/26 10:05:40,493.4975,33.9036,9.8150
2010/05/26 10:05:48,499.8104,33.9036,9.8150
2010/05/26 10:05:55,501.9147,33.9036,9.6554
2010/05/26 10:06:03,489.2889,33.9036,9.6554
2010/05/26 10:06:11,489.2889,33.9036,9.6554
2010/05/26 10:06:19,482.9760,33.7442,9.6554
2010/05/26 10:06:27,491.3932,33.7442,9.6554
2010/05/26 10:06:36,491.3932,33.9036,9.8150
2010/05/26 10:06:43,487.1846,33.9036,9.8150
2010/05/26 10:06:52,491.3932,33.7442,9.8150
2010/05/26 10:07:00,485.0803,33.9036,9.6554
2010/05/26 10:07:08,495.6018,33.9036,9.6554
2010/05/26 10:07:15,504.0190,33.7442,9.8150
2010/05/26 10:07:24,506.1233,33.9036,9.8150
2010/05/26 10:07:32,453.5158,33.7442,9.6554
2010/05/26 10:07:39,442.9943,33.7442,9.6554
2010/05/26 10:07:47,442.9943,33.9036,9.8150
2010/05/26 10:07:56,449.3072,33.9036,9.6554
2010/05/26 10:08:04,434.5771,33.9036,9.8150
2010/05/26 10:08:11,438.7857,33.7442,9.8150
2010/05/26 10:08:19,434.5771,33.7442,9.8150
2010/05/26 10:08:27,436.6814,33.7442,9.6554
2010/05/26 10:08:36,436.6814,33.7442,9.6554
2010/05/26 10:08:43,432.4728,33.9036,9.8150
2010/05/26 10:08:52,434.5771,33.7442,9.6554
2010/05/26 10:08:59,434.5771,33.9036,9.6554
2010/05/26 10:09:07,447.2029,33.7442,9.6554
2010/05/26 10:09:16,438.7857,33.7442,9.8150
2010/05/26 10:09:24,438.7857,33.9036,9.6554
2010/05/26 10:09:32,447.2029,33.7442,9.6554
2010/05/26 10:09:40,436.6814,33.7442,9.6554
2010/05/26 10:09:47,438.7857,33.9036,9.6554
2010/05/26 10:09:56,436.6814,33.7442,9.8150
2010/05/26 10:10:03,436.6814,33.9036,9.6554
2010/05/26 10:10:12,434.5771,33.9036,9.6554
2010/05/26 10:10:19,436.6814,33.5848,9.6554
2010/05/26 10:10:27,436.6814,33.7442,9.8150
2010/05/26 10:10:36,434.5771,33.7442,9.6554
2010/05/26 10:10:43,436.6814,33.7442,9.8150
2010/05/26 10:10:51,436.6814,33.7442,9.6554
2010/05/26 10:10:59,436.6814,33.7442,9.6554
2010/05/26 10:11:08,440.8900,33.7442,9.6554
2010/05/26 10:11:15,438.7857,33.7442,9.8150
2010/05/26 10:11:24,436.6814,33.7442,9.6554
2010/05/26 10:11:32,470.3502,33.7442,9.6554
2010/05/26 10:11:40,499.8104,33.7442,9.6554
2010/05/26 10:11:47,493.4975,33.5848,9.8150
2010/05/26 10:11:55,491.3932,33.7442,9.6554
2010/05/26 10:12:04,497.7061,33.5848,9.8150
2010/05/26 10:12:12,491.3932,33.5848,9.8150
2010/05/26 10:12:20,489.2889,33.5848,9.6554
2010/05/26 10:12:27,493.4975,33.5848,9.6554
2010/05/26 10:12:36,405.1169,33.5848,9.8150
2010/05/26 10:12:44,438.7857,33.7442,9.8150
2010/05/26 10:12:51,499.8104,33.5848,9.6554
2010/05/26 10:12:59,493.4975,33.7442,9.6554
2010/05/26 10:13:08,495.6018,33.5848,9.8150
2010/05/26 10:13:16,504.0190,33.5848,9.6554
2010/05/26 10:13:24,499.8104,33.5848,9.6554
2010/05/26 10:13:32,485.0803,33.5848,9.8150
2010/05/26 10:13:40,480.8717,33.7442,9.6554
2010/05/26 10:13:48,491.3932,33.7442,9.6554
2010/05/26 10:13:55,495.6018,33.5848,9.6554
2010/05/26 10:14:04,489.2889,33.5848,9.8150
2010/05/26 10:14:12,491.3932,33.5848,9.8150
2010/05/26 10:14:19,487.1846,33.7442,9.6554
2010/05/26 10:14:27,491.3932,33.7442,9.6554
2010/05/26 10:14:35,485.0803,33.5848,9.8150
2010/05/26 10:14:43,487.1846,33.5848,9.6554
2010/05/26 10:14:51,489.2889,33.5848,9.6554
2010/05/26 10:14:59,504.0190,33.5848,9.8150
2010/05/26 10:15:08,507.5651,33.3737,9.8244
2010/05/26 10:15:15,499.1507,33.5328,9.8244
2010/05/26 10:15:24,492.8399,33.3737,9.8244
2010/05/26 10:15:32,513.8759,33.3737,9.8244
2010/05/26 10:15:39,476.0111,33.3737,9.8244
2010/05/26 10:15:48,442.3535,33.3737,9.8244
2010/05/26 10:15:56,429.7319,33.3737,9.8244
2010/05/26 10:16:04,436.0427,33.3737,9.8244
2010/05/26 10:16:12,492.8399,33.3737,9.8244
2010/05/26 10:16:19,511.7723,33.3737,9.8244
2010/05/26 10:16:27,463.3895,33.3737,9.8244
2010/05/26 10:16:36,433.9391,33.3737,9.8244
2010/05/26 10:16:43,492.8399,33.2146,9.8244
2010/05/26 10:16:52,497.0471,33.2146,9.8244
2010/05/26 10:16:59,515.9795,33.0555,9.8244
2010/05/26 10:17:07,518.0831,33.0555,9.8244
2010/05/26 10:17:16,467.5967,33.0555,9.6654
2010/05/26 10:17:24,471.8039,33.0555,9.8244
2010/05/26 10:17:32,469.7003,33.0555,9.8244
2010/05/26 10:17:39,452.8715,32.8964,9.8244
2010/05/26 10:17:48,463.3895,32.7373,9.8244
2010/05/26 10:17:55,440.2499,32.8964,9.8244
2010/05/26 10:18:04,450.7679,32.8964,9.8244
2010/05/26 10:18:11,454.9751,32.7373,9.8244
2010/05/26 10:18:19,454.9751,32.7373,9.8244
2010/05/26 10:18:27,459.1823,32.7373,9.8244
2010/05/26 10:18:36,457.0787,32.5782,9.6654
2010/05/26 10:18:43,454.9751,32.5782,9.6654
2010/05/26 10:18:51,522.2903,32.5782,9.8244
2010/05/26 10:18:59,459.1823,32.7373,9.8244
2010/05/26 10:19:08,457.0787,32.4191,9.8244
2010/05/26 10:19:15,457.0787,32.4191,9.8244
2010/05/26 10:19:24,457.0787,32.4191,9.8244
2010/05/26 10:19:31,457.0787,32.4191,9.8244
2010/05/26 10:19:40,452.8715,32.2600,9.8244
2010/05/26 10:19:48,526.4975,32.2600,9.8244
2010/05/26 10:19:56,518.0831,32.2600,9.8244
2010/05/26 10:20:04,518.0831,32.2600,9.8244
2010/05/26 10:20:12,463.3895,32.1009,9.8244
2010/05/26 10:20:20,463.3895,32.1009,9.8244
2010/05/26 10:20:27,484.4255,32.1009,9.8244
2010/05/26 10:20:36,444.4571,32.1009,9.8244
2010/05/26 10:20:44,505.4615,32.1009,9.8244
2010/05/26 10:20:52,522.2903,32.1009,9.8244
2010/05/26 10:21:00,530.7047,32.1009,9.8244
2010/05/26 10:21:08,530.7047,32.1009,9.8244
2010/05/26 10:21:15,442.3535,32.1009,9.8244
2010/05/26 10:21:24,522.2903,32.1009,9.8244
2010/05/26 10:21:32,526.4975,32.1009,9.8244
2010/05/26 10:21:40,537.0155,32.1009,9.8244
2010/05/26 10:21:47,465.4931,31.9418,9.8244
2010/05/26 10:21:56,471.8039,31.9418,9.8244
2010/05/26 10:22:04,541.2227,31.7827,9.8244
2010/05/26 10:22:12,464.0373,31.8314,9.6554
2010/05/26 10:22:19,514.5405,31.8314,9.8150
2010/05/26 10:22:27,466.1416,31.8314,9.6554
2010/05/26 10:22:36,464.0373,31.6720,9.6554
2010/05/26 10:22:43,461.9330,31.6720,9.6554
2010/05/26 10:22:52,533.4792,31.6720,9.8150
2010/05/26 10:22:59,464.0373,31.5126,9.8150
2010/05/26 10:23:07,466.1416,31.5126,9.8150
2010/05/26 10:23:15,466.1416,31.5126,9.8150
2010/05/26 10:23:23,468.2459,31.3532,9.8150
2010/05/26 10:23:32,466.1416,31.3532,9.6554
2010/05/26 10:23:40,468.2459,31.3532,9.8150
2010/05/26 10:23:47,466.1416,31.1938,9.8150
2010/05/26 10:23:56,466.1416,31.1938,9.6554
2010/05/26 10:24:04,464.0373,31.0344,9.6554
2010/05/26 10:24:12,470.3502,31.0344,9.8150
2010/05/26 10:24:20,466.1416,31.1938,9.6554
2010/05/26 10:24:27,442.9943,31.6720,9.8150
2010/05/26 10:24:35,455.6201,31.6720,9.6554
2010/05/26 10:24:43,518.7491,31.6720,9.6554
2010/05/26 10:24:51,522.9577,31.6720,9.6554
2010/05/26 10:24:59,514.5405,31.8314,9.6554
2010/05/26 10:25:07,525.0620,31.6720,9.6554
2010/05/26 10:25:16,514.5405,31.6720,9.6554
2010/05/26 10:25:24,516.6448,31.5126,9.8150
2010/05/26 10:25:31,527.1663,31.5126,9.8150
2010/05/26 10:25:39,529.2706,31.5126,9.8150
2010/05/26 10:25:47,464.0373,31.5126,9.6554
2010/05/26 10:25:55,518.7491,31.5126,9.8150
2010/05/26 10:26:04,522.9577,31.3532,9.6554
2010/05/26 10:26:11,531.3749,31.3532,9.8150
2010/05/26 10:26:19,531.3749,31.3532,9.8150
2010/05/26 10:26:27,529.2706,31.3532,9.8150
2010/05/26 10:26:36,529.2706,31.3532,9.6554
2010/05/26 10:26:43,525.0620,31.3532,9.6554
2010/05/26 10:26:52,525.0620,31.3532,9.6554
2010/05/26 10:26:59,535.5835,31.1938,9.6554
2010/05/26 10:27:07,537.6878,31.1938,9.6554
2010/05/26 10:27:15,525.0620,31.1938,9.8150
2010/05/26 10:27:24,535.5835,31.1938,9.6554
2010/05/26 10:27:31,535.5835,31.0344,9.8150
2010/05/26 10:27:39,535.5835,31.0344,9.8150
2010/05/26 10:27:47,537.6878,30.8750,9.8150
2010/05/26 10:27:55,537.6878,31.0344,9.4958
2010/05/26 10:28:04,537.6878,30.8750,9.6554
2010/05/26 10:28:11,537.6878,30.8750,9.6554
2010/05/26 10:28:19,514.5405,30.7156,9.8150
2010/05/26 10:28:27,451.4115,30.7156,9.8150
2010/05/26 10:28:35,451.4115,30.7156,9.8150
2010/05/26 10:28:43,470.3502,30.7156,9.6554
2010/05/26 10:28:51,480.8717,30.7156,9.6554
2010/05/26 10:28:59,480.8717,30.5562,9.8150
2010/05/26 10:29:07,472.4545,30.5562,9.8150
2010/05/26 10:29:16,474.5588,30.5562,9.8150
2010/05/26 10:29:24,461.9330,30.3968,9.6554
2010/05/26 10:29:32,480.8717,30.3968,9.6554
2010/05/26 10:29:40,468.2459,30.3968,9.6554
2010/05/26 10:29:48,489.2889,30.2374,9.8150
2010/05/26 10:29:56,508.2276,30.2374,9.6554
2010/05/26 10:30:04,493.4975,29.7592,9.6554
2010/05/26 10:30:12,493.4975,29.5998,9.6554
2010/05/26 10:30:20,504.0190,29.4404,9.8150
2010/05/26 10:30:28,497.7061,29.2810,9.6554
2010/05/26 10:30:36,497.7061,29.2810,9.8150
2010/05/26 10:30:43,499.8104,29.1216,9.6554
2010/05/26 10:30:52,514.5405,28.9622,9.6554
2010/05/26 10:31:00,537.6878,28.9622,9.6554
2010/05/26 10:31:08,508.2276,28.9622,9.6554
2010/05/26 10:31:16,501.9147,28.9622,9.8150
2010/05/26 10:31:24,497.7061,28.8028,9.6554
2010/05/26 10:31:32,482.9760,28.8028,9.8150
2010/05/26 10:31:39,504.0190,28.6434,9.6554
2010/05/26 10:31:47,499.8104,28.6434,9.6554
2010/05/26 10:31:55,478.7674,28.6434,9.6554
2010/05/26 10:32:04,478.7674,28.6434,9.8150
2010/05/26 10:32:11,537.6878,28.6434,9.6554
2010/05/26 10:32:20,537.6878,28.4840,9.6554
2010/05/26 10:32:27,537.6878,28.4840,9.6554
2010/05/26 10:32:36,537.6878,28.4840,9.6554
2010/05/26 10:32:43,537.6878,28.4840,9.8150
2010/05/26 10:32:51,537.6878,28.4840,9.6554
2010/05/26 10:33:00,537.6878,28.4840,9.8150
2010/05/26 10:33:07,537.6878,28.3246,9.8150
2010/05/26 10:33:16,537.6878,28.1652,9.8150
2010/05/26 10:33:24,537.6878,28.3246,9.6554
2010/05/26 10:33:31,537.6878,28.3246,9.6554
2010/05/26 10:33:39,537.6878,28.3246,9.8150
2010/05/26 10:33:47,506.1233,28.3246,9.6554
2010/05/26 10:33:56,510.3319,28.1652,9.8150
2010/05/26 10:34:03,510.3319,28.1652,9.6554
2010/05/26 10:34:12,512.4362,28.3246,9.8150
2010/05/26 10:34:20,497.7061,28.1652,9.6554
2010/05/26 10:34:27,537.6878,28.1652,9.8150
2010/05/26 10:34:35,537.6878,28.1652,9.6554
2010/05/26 10:34:43,537.6878,28.1652,9.6554
2010/05/26 10:34:51,537.6878,28.1652,9.8150
2010/05/26 10:35:00,518.7491,28.1652,9.8150
2010/05/26 10:35:08,516.6448,28.1652,9.6554
2010/05/26 10:35:16,518.7491,28.0058,9.6554
2010/05/26 10:35:23,522.9577,28.0058,9.6554
2010/05/26 10:35:31,520.8534,28.1652,9.6554
2010/05/26 10:35:39,514.5405,28.1652,9.8150
2010/05/26 10:35:48,522.9577,28.1652,9.8150
2010/05/26 10:35:56,527.1663,28.1652,9.8150
2010/05/26 10:36:03,510.3319,28.0058,9.6554
2010/05/26 10:36:12,537.6878,28.0058,9.8150
2010/05/26 10:36:20,537.6878,28.0058,9.6554
2010/05/26 10:36:28,537.6878,27.8464,9.6554
2010/05/26 10:36:35,537.6878,27.8464,9.6554
2010/05/26 10:36:44,537.6878,28.0058,9.6554
2010/05/26 10:36:52,537.6878,28.0058,9.8150
2010/05/26 10:37:00,537.6878,28.0058,9.8150
2010/05/26 10:37:08,537.6878,27.8464,9.6554
2010/05/26 10:37:16,537.6878,28.0058,9.6554
2010/05/26 10:37:24,525.0620,28.0058,9.8150
2010/05/26 10:37:31,518.7491,28.0058,9.6554
2010/05/26 10:37:40,537.6878,27.8464,9.6554
2010/05/26 10:37:48,506.1233,27.8464,9.6554
2010/05/26 10:37:55,518.7491,27.8464,9.6554
2010/05/26 10:38:04,522.9577,28.0058,9.6554
2010/05/26 10:38:12,527.1663,27.8464,9.6554
2010/05/26 10:38:20,527.1663,27.8464,9.6554
2010/05/26 10:38:28,537.6878,27.8464,9.6554
2010/05/26 10:38:36,527.1663,27.8464,9.8150
2010/05/26 10:38:44,527.1663,27.8464,9.8150
2010/05/26 10:38:51,537.6878,27.8464,9.6554
2010/05/26 10:38:59,537.6878,27.8464,9.8150
2010/05/26 10:39:07,537.6878,27.8464,9.8150
2010/05/26 10:39:16,537.6878,27.6870,9.6554
2010/05/26 10:39:24,537.6878,27.8464,9.6554
2010/05/26 10:39:32,535.5835,27.6870,9.8150
2010/05/26 10:39:39,499.8104,27.8464,9.6554
2010/05/26 10:39:48,522.9577,27.8464,9.6554
2010/05/26 10:39:55,522.9577,27.6870,9.6554
2010/05/26 10:40:03,520.8534,27.8464,9.6554
2010/05/26 10:40:12,520.8534,27.6870,9.6554
2010/05/26 10:40:19,525.0620,27.8464,9.8150
2010/05/26 10:40:27,527.1663,27.8464,9.8150
2010/05/26 10:40:35,522.9577,27.6870,9.6554
2010/05/26 10:40:44,525.0620,27.8464,9.6554
2010/05/26 10:40:52,531.3749,27.6870,9.6554
2010/05/26 10:41:00,522.9577,27.8464,9.6554
2010/05/26 10:41:07,531.3749,27.8464,9.6554
2010/05/26 10:41:15,537.6878,27.8464,9.6554
2010/05/26 10:41:24,529.2706,27.8464,9.6554
2010/05/26 10:41:32,537.6878,27.6870,9.8150
2010/05/26 10:41:40,533.4792,27.6870,9.6554
2010/05/26 10:41:48,531.3749,27.3682,9.6554
2010/05/26 10:41:55,533.4792,27.3682,9.6554
2010/05/26 10:42:03,533.4792,27.3682,9.6554
2010/05/26 10:42:11,535.5835,27.2088,9.6554
2010/05/26 10:42:19,535.5835,27.3682,9.6554
2010/05/26 10:42:28,537.6878,27.5276,9.6554
2010/05/26 10:42:35,527.1663,27.3682,9.6554
2010/05/26 10:42:43,537.6878,27.3682,9.6554
2010/05/26 10:42:52,537.6878,27.2088,9.6554
2010/05/26 10:42:59,537.6878,27.3682,9.8150
2010/05/26 10:43:08,535.5835,27.3682,9.6554
2010/05/26 10:43:15,537.6878,27.2088,9.6554
2010/05/26 10:43:24,537.6878,27.2088,9.6554
2010/05/26 10:43:32,537.6878,27.2088,9.6554
2010/05/26 10:43:40,537.6878,27.3682,9.6554
2010/05/26 10:43:48,537.6878,27.2088,9.6554
2010/05/26 10:43:55,537.6878,27.2088,9.6554
2010/05/26 10:44:03,537.6878,27.3682,9.6554
2010/05/26 10:44:11,525.0620,27.3682,9.6554
2010/05/26 10:44:20,537.6878,27.2088,9.6554
2010/05/26 10:44:28,535.5835,27.2088,9.8150
2010/05/26 10:44:36,525.0620,27.2088,9.8150
2010/05/26 10:44:44,537.6878,27.2088,9.6554
2010/05/26 10:44:52,537.6878,27.2088,9.6554
2010/05/26 10:44:59,537.6878,27.2088,9.6554
2010/05/26 10:45:07,537.6878,27.2088,9.6554
2010/05/26 10:45:15,535.5835,27.2088,9.8150
2010/05/26 10:45:24,512.4362,27.0494,9.6554
2010/05/26 10:45:31,537.6878,27.0494,9.6554
2010/05/26 10:45:39,537.6878,27.0494,9.6554
2010/05/26 10:45:48,537.6878,27.0494,9.6554
2010/05/26 10:45:55,537.6878,27.0494,9.6554
2010/05/26 10:46:03,537.6878,27.0494,9.8150
2010/05/26 10:46:11,533.4792,27.2088,9.6554
2010/05/26 10:46:19,535.5835,27.0494,9.8150
2010/05/26 10:46:27,518.7491,26.8900,9.6554
2010/05/26 10:46:36,537.6878,27.0494,9.6554
2010/05/26 10:46:43,537.6878,27.0494,9.6554
2010/05/26 10:46:52,537.6878,26.8900,9.6554
2010/05/26 10:47:00,537.6878,27.0494,9.6554
2010/05/26 10:47:08,537.6878,27.0494,9.8150
2010/05/26 10:47:16,537.6878,26.8900,9.6554
2010/05/26 10:47:24,537.6878,26.8900,9.6554
2010/05/26 10:47:32,535.5835,26.8900,9.6554
2010/05/26 10:47:40,525.0620,26.8900,9.8150
2010/05/26 10:47:47,529.2706,26.8900,9.6554
2010/05/26 10:47:55,537.6878,26.7306,9.6554
2010/05/26 10:48:03,537.6878,26.8900,9.8150
2010/05/26 10:48:11,537.6878,26.8900,9.6554
2010/05/26 10:48:20,537.6878,26.8900,9.4958
2010/05/26 10:48:28,522.9577,26.8900,9.6554
2010/05/26 10:48:35,537.6878,26.8900,9.6554
2010/05/26 10:48:43,537.6878,26.8900,9.6554
2010/05/26 10:48:52,537.6878,26.8900,9.4958
2010/05/26 10:48:59,537.6878,27.0494,9.6554
2010/05/26 10:49:07,537.6878,27.2088,9.6554
2010/05/26 10:49:16,529.2706,27.2088,9.6554
2010/05/26 10:49:24,518.7491,27.3682,9.4958
2010/05/26 10:49:32,535.5835,27.5276,9.6554
2010/05/26 10:49:40,522.9577,27.3682,9.6554
2010/05/26 10:49:47,537.6878,27.5276,9.6554
2010/05/26 10:49:55,537.6878,27.5276,9.6554
2010/05/26 10:50:03,537.6878,27.5276,9.6554
2010/05/26 10:50:12,537.6878,27.5276,9.6554
2010/05/26 10:50:19,537.6878,27.5276,9.6554
2010/05/26 10:50:27,537.6878,27.5276,9.4958
2010/05/26 10:50:35,537.6878,27.5276,9.6554
2010/05/26 10:50:44,537.6878,27.5276,9.6554
2010/05/26 10:50:51,537.6878,27.5276,9.6554
2010/05/26 10:51:00,537.6878,27.5276,9.6554
2010/05/26 10:51:08,537.6878,27.6870,9.6554
2010/05/26 10:51:16,537.6878,27.5276,9.6554
2010/05/26 10:51:23,537.6878,27.5276,9.8150
2010/05/26 10:51:32,537.6878,27.5276,9.6554
2010/05/26 10:51:40,535.5835,27.6870,9.4958
2010/05/26 10:51:47,529.2706,27.6870,9.6554
2010/05/26 10:51:56,529.2706,27.6870,9.6554
2010/05/26 10:52:04,520.8534,27.6870,9.4958
2010/05/26 10:52:12,529.2706,27.6870,9.6554
2010/05/26 10:52:20,527.1663,27.6870,9.6554
2010/05/26 10:52:28,522.9577,27.5276,9.6554
2010/05/26 10:52:35,525.0620,27.6870,9.6554
2010/05/26 10:52:44,508.2276,27.8464,9.6554
2010/05/26 10:52:52,525.0620,27.5276,9.6554
2010/05/26 10:53:00,537.6878,27.6870,9.6554
2010/05/26 10:53:07,522.9577,27.6870,9.6554
2010/05/26 10:53:16,537.6878,27.6870,9.8150
2010/05/26 10:53:24,537.6878,27.8464,9.6554
2010/05/26 10:53:32,522.9577,27.8464,9.6554
2010/05/26 10:53:39,518.7491,27.6870,9.6554
2010/05/26 10:53:47,516.6448,27.8464,9.6554
2010/05/26 10:53:55,514.5405,27.6870,9.6554
2010/05/26 10:54:03,506.1233,27.8464,9.6554
2010/05/26 10:54:11,516.6448,27.6870,9.6554
2010/05/26 10:54:19,487.1846,27.6870,9.6554
2010/05/26 10:54:27,537.6878,27.6870,9.8150
2010/05/26 10:54:35,537.6878,27.8464,9.6554
2010/05/26 10:54:44,537.6878,27.8464,9.6554
2010/05/26 10:54:52,537.6878,27.8464,9.6554
2010/05/26 10:54:59,537.6878,27.8464,9.6554
2010/05/26 10:55:07,537.6878,27.8464,9.6554
2010/05/26 10:55:15,537.6878,27.8464,9.6554
2010/05/26 10:55:23,518.7491,27.8464,9.6554
2010/05/26 10:55:31,537.6878,27.8464,9.6554
2010/05/26 10:55:40,518.7491,27.8464,9.6554
2010/05/26 10:55:48,508.2276,27.8464,9.6554
2010/05/26 10:55:56,537.6878,28.0058,9.6554
2010/05/26 10:56:03,537.6878,28.0058,9.6554
2010/05/26 10:56:12,537.6878,28.0058,9.6554
2010/05/26 10:56:19,537.6878,28.0058,9.6554
2010/05/26 10:56:27,506.1233,28.0058,9.6554
2010/05/26 10:56:35,516.6448,28.0058,9.6554
2010/05/26 10:56:44,510.3319,28.0058,9.6554
2010/05/26 10:56:51,510.3319,28.1652,9.6554
2010/05/26 10:56:59,510.3319,28.0058,9.6554
2010/05/26 10:57:07,506.1233,28.1652,9.6554
2010/05/26 10:57:15,508.2276,28.1652,9.6554
2010/05/26 10:57:23,485.0803,28.0058,9.6554
2010/05/26 10:57:32,506.1233,28.1652,9.6554
2010/05/26 10:57:40,491.3932,28.3246,9.6554
2010/05/26 10:57:47,537.6878,28.1652,9.6554
2010/05/26 10:57:56,482.9760,28.1652,9.8150
2010/05/26 10:58:03,478.7674,28.1652,9.6554
2010/05/26 10:58:12,537.6878,28.3246,9.4958
2010/05/26 10:58:20,537.6878,28.3246,9.6554
2010/05/26 10:58:27,537.6878,28.3246,9.6554
2010/05/26 10:58:36,537.6878,28.3246,9.6554
2010/05/26 10:58:44,537.6878,28.3246,9.6554
2010/05/26 10:58:52,537.6878,28.3246,9.6554
2010/05/26 10:59:00,537.6878,28.3246,9.6554
2010/05/26 10:59:07,537.6878,28.3246,9.6554
2010/05/26 10:59:15,537.6878,28.4840,9.6554
2010/05/26 10:59:24,537.6878,28.3246,9.6554
2010/05/26 10:59:32,537.6878,28.4840,9.4958
2010/05/26 10:59:40,537.6878,28.4840,9.6554
2010/05/26 10:59:47,533.4792,28.4840,9.6554
2010/05/26 10:59:56,506.1233,28.6434,9.6554
2010/05/26 11:00:04,504.0190,28.4840,9.6554
2010/05/26 11:00:11,504.0190,28.4840,9.6554
2010/05/26 11:00:20,506.1233,28.4840,9.6554
2010/05/26 11:00:27,482.9760,28.6434,9.6554
2010/05/26 11:00:36,504.0190,28.6434,9.6554
2010/05/26 11:00:44,499.8104,28.6434,9.6554
2010/05/26 11:00:51,501.9147,28.9622,9.6554
2010/05/26 11:01:00,501.9147,28.8028,9.6554
2010/05/26 11:01:08,499.8104,28.8028,9.4958
2010/05/26 11:01:16,501.9147,28.8028,9.4958
2010/05/26 11:01:24,499.8104,28.8028,9.6554
2010/05/26 11:01:32,499.8104,28.8028,9.6554
2010/05/26 11:01:40,501.9147,28.8028,9.6554
2010/05/26 11:01:47,504.0190,28.9622,9.6554
2010/05/26 11:01:56,499.8104,28.9622,9.8150
2010/05/26 11:02:04,499.8104,28.9622,9.6554
2010/05/26 11:02:12,497.7061,28.9622,9.6554
2010/05/26 11:02:19,495.6018,29.1216,9.4958
2010/05/26 11:02:27,504.0190,28.9622,9.6554
2010/05/26 11:02:36,501.9147,28.9622,9.4958
2010/05/26 11:02:44,501.9147,29.1216,9.6554
2010/05/26 11:02:52,501.9147,29.1216,9.6554
2010/05/26 11:03:00,495.6018,29.1216,9.6554
2010/05/26 11:03:08,537.6878,29.1216,9.4958
2010/05/26 11:03:16,537.6878,29.1216,9.4958
2010/05/26 11:03:24,537.6878,29.2810,9.4958
2010/05/26 11:03:32,537.6878,29.2810,9.6554
2010/05/26 11:03:40,537.6878,29.4404,9.4958
2010/05/26 11:03:48,537.6878,29.2810,9.4958
2010/05/26 11:03:56,537.6878,29.4404,9.6554
2010/05/26 11:04:04,537.6878,29.2810,9.6554
2010/05/26 11:04:12,537.6878,29.4404,9.6554
2010/05/26 11:04:20,537.6878,29.5998,9.6554
2010/05/26 11:04:27,537.6878,29.5998,9.6554
2010/05/26 11:04:36,537.6878,29.4404,9.4958
2010/05/26 11:04:44,537.6878,29.5998,9.6554
2010/05/26 11:04:52,537.6878,29.7592,9.6554
2010/05/26 11:05:00,537.6878,29.5998,9.6554
2010/05/26 11:05:07,537.6878,29.7592,9.4958
2010/05/26 11:05:16,537.6878,29.7592,9.6554
2010/05/26 11:05:24,537.6878,29.9186,9.6554
2010/05/26 11:05:31,537.6878,29.7592,9.6554
2010/05/26 11:05:39,537.6878,29.9186,9.4958
2010/05/26 11:05:47,537.6878,29.9186,9.6554
2010/05/26 11:05:55,537.6878,29.9186,9.6554
2010/05/26 11:06:04,506.1233,29.9186,9.6554
2010/05/26 11:06:11,470.3502,30.0780,9.4958
2010/05/26 11:06:19,482.9760,30.0780,9.6554
2010/05/26 11:06:28,482.9760,30.0780,9.6554
2010/05/26 11:06:35,478.7674,30.2374,9.6554
2010/05/26 11:06:43,478.7674,30.0780,9.6554
2010/05/26 11:06:51,474.5588,30.2374,9.6554
2010/05/26 11:06:59,535.5835,30.0780,9.6554
2010/05/26 11:07:07,533.4792,30.2374,9.6554
2010/05/26 11:07:15,506.1233,30.3968,9.6554
2010/05/26 11:07:24,514.5405,30.3968,9.6554
2010/05/26 11:07:32,466.1416,30.3968,9.6554
2010/05/26 11:07:39,468.2459,30.5562,9.6554
2010/05/26 11:07:47,470.3502,30.3968,9.6554
2010/05/26 11:07:55,466.1416,30.5562,9.6554
2010/05/26 11:08:03,468.2459,30.5562,9.6554
2010/05/26 11:08:12,537.6878,30.7156,9.6554
2010/05/26 11:08:19,468.2459,30.5562,9.6554
2010/05/26 11:08:27,466.1416,30.7156,9.6554
2010/05/26 11:08:36,466.1416,30.7156,9.6554
2010/05/26 11:08:44,470.3502,30.8750,9.6554
2010/05/26 11:08:51,470.3502,30.8750,9.8150
2010/05/26 11:09:00,537.6878,30.7156,9.6554
2010/05/26 11:09:08,466.1416,30.8750,9.6554
2010/05/26 11:09:16,468.2459,31.0344,9.6554
2010/05/26 11:09:23,468.2459,30.8750,9.6554
2010/05/26 11:09:32,464.0373,31.0344,9.4958
2010/05/26 11:09:40,466.1416,31.0344,9.6554
2010/05/26 11:09:48,453.5158,31.0344,9.6554
2010/05/26 11:09:56,461.9330,31.1938,9.6554
2010/05/26 11:10:03,461.9330,31.1938,9.6554
2010/05/26 11:10:12,461.9330,31.1938,9.6554
2010/05/26 11:10:20,453.5158,31.1938,9.6554
2010/05/26 11:10:27,451.4115,31.3532,9.6554
2010/05/26 11:10:35,461.9330,31.1938,9.6554
2010/05/26 11:10:43,459.8287,31.3532,9.6554
2010/05/26 11:10:51,457.7244,31.3532,9.4958
2010/05/26 11:11:00,464.0373,31.3532,9.6554
2010/05/26 11:11:08,476.6631,31.5126,9.6554
2010/05/26 11:11:15,459.8287,31.3532,9.6554
2010/05/26 11:11:24,459.8287,31.5126,9.6554
2010/05/26 11:11:32,525.0620,31.5126,9.6554
2010/05/26 11:11:40,520.8534,31.5126,9.6554
2010/05/26 11:11:47,518.7491,31.5126,9.6554
2010/05/26 11:11:55,512.4362,31.5126,9.6554
2010/05/26 11:12:03,512.4362,31.6720,9.6554
2010/05/26 11:12:11,522.9577,31.6720,9.6554
2010/05/26 11:12:19,520.8534,31.8314,9.6554
2010/05/26 11:12:27,512.4362,31.6720,9.8150
2010/05/26 11:12:36,510.3319,31.6720,9.6554
2010/05/26 11:12:43,510.3319,31.8314,9.6554
2010/05/26 11:12:51,525.0620,31.8314,9.6554
2010/05/26 11:12:59,512.4362,31.9908,9.6554
2010/05/26 11:13:07,457.7244,31.8314,9.6554
2010/05/26 11:13:16,457.7244,31.8314,9.6554
2010/05/26 11:13:24,447.2029,31.8314,9.4958
2010/05/26 11:13:32,525.0620,31.9908,9.3362
2010/05/26 11:13:40,514.5405,31.8314,9.4958
2010/05/26 11:13:48,516.6448,31.9908,9.4958
2010/05/26 11:13:56,464.0373,32.1502,9.6554
2010/05/26 11:14:04,489.2889,31.9908,9.6554
2010/05/26 11:14:12,438.7857,32.1502,9.6554
2010/05/26 11:14:19,510.3319,32.1502,9.4958
2010/05/26 11:14:27,518.7491,32.1502,9.6554
2010/05/26 11:14:36,514.5405,32.1502,9.6554
2010/05/26 11:14:43,512.4362,32.1502,9.6554
2010/05/26 11:14:52,514.5405,31.9908,9.6554
2010/05/26 11:15:00,516.6448,32.1502,9.6554
2010/05/26 11:15:07,520.8534,32.1502,9.6554
2010/05/26 11:15:16,514.5405,32.1502,9.6554
2010/05/26 11:15:24,516.6448,32.3096,9.4958
2010/05/26 11:15:32,512.4362,32.3096,9.6554
2010/05/26 11:15:39,516.6448,32.3096,9.6554
2010/05/26 11:15:48,499.8104,32.4690,9.6554
2010/05/26 11:15:55,464.0373,32.4690,9.6554
2010/05/26 11:16:03,449.3072,32.4690,9.6554
2010/05/26 11:16:11,451.4115,32.4690,9.6554
2010/05/26 11:16:19,449.3072,32.6284,9.6554
2010/05/26 11:16:27,453.5158,32.6284,9.6554
2010/05/26 11:16:35,449.3072,32.4690,9.6554
2010/05/26 11:16:43,449.3072,32.6284,9.6554
2010/05/26 11:16:51,447.2029,32.7878,9.6554
2010/05/26 11:16:59,434.5771,32.6284,9.6554
2010/05/26 11:17:07,499.8104,32.7878,9.6554
2010/05/26 11:17:15,508.2276,32.6284,9.6554
2010/05/26 11:17:23,514.5405,32.7878,9.6554
2010/05/26 11:17:31,493.4975,32.6284,9.6554
2010/05/26 11:17:39,512.4362,32.7878,9.6554
2010/05/26 11:17:47,453.5158,32.7878,9.6554
2010/05/26 11:17:56,455.6201,32.7878,9.4958
2010/05/26 11:18:04,451.4115,32.6284,9.4958
2010/05/26 11:18:12,455.6201,32.7878,9.6554
2010/05/26 11:18:20,455.6201,32.9472,9.6554
2010/05/26 11:18:28,455.6201,32.9472,9.4958
2010/05/26 11:18:35,451.4115,32.7878,9.6554
2010/05/26 11:18:44,451.4115,32.9472,9.4958
2010/05/26 11:18:52,442.9943,32.7878,9.6554
2010/05/26 11:18:59,516.6448,32.9472,9.6554
2010/05/26 11:19:07,449.3072,32.9472,9.6554
2010/05/26 11:19:15,447.2029,32.9472,9.6554
2010/05/26 11:19:23,449.3072,32.9472,9.6554
2010/05/26 11:19:31,445.0986,32.9472,9.6554
2010/05/26 11:19:40,447.2029,32.9472,9.6554
2010/05/26 11:19:47,445.0986,32.9472,9.6554
2010/05/26 11:19:56,440.8900,33.1066,9.6554
2010/05/26 11:20:03,440.8900,33.1066,9.6554
2010/05/26 11:20:11,438.7857,33.1066,9.8150
2010/05/26 11:20:19,434.5771,33.1066,9.6554
2010/05/26 11:20:27,501.9147,33.1066,9.6554
2010/05/26 11:20:35,434.5771,33.1066,9.6554
2010/05/26 11:20:44,413.5341,33.1066,9.6554
2010/05/26 11:20:51,472.4545,33.1066,9.6554
2010/05/26 11:20:59,493.4975,33.1066,9.4958
2010/05/26 11:21:07,499.8104,33.2660,9.6554
2010/05/26 11:21:16,495.6018,33.1066,9.6554
2010/05/26 11:21:23,504.0190,33.1066,9.8150
2010/05/26 11:21:31,504.0190,33.2660,9.4958
2010/05/26 11:21:40,464.0373,33.2660,9.6554
2010/05/26 11:21:47,451.4115,33.1066,9.6554
2010/05/26 11:21:56,440.8900,33.1066,9.6554
2010/05/26 11:22:03,442.9943,33.1066,9.6554
2010/05/26 11:22:12,442.9943,33.1066,9.6554
2010/05/26 11:22:20,491.3932,33.2660,9.6554
2010/05/26 11:22:28,438.7857,33.2660,9.6554
2010/05/26 11:22:36,442.9943,33.2660,9.6554
2010/05/26 11:22:44,440.8900,33.2660,9.6554
2010/05/26 11:22:51,440.8900,33.2660,9.6554
2010/05/26 11:22:59,442.9943,33.2660,9.6554
2010/05/26 11:23:07,445.0986,33.2660,9.6554
2010/05/26 11:23:15,440.8900,33.2660,9.6554
2010/05/26 11:23:24,442.9943,33.2660,9.6554
2010/05/26 11:23:32,442.9943,33.2660,9.6554
2010/05/26 11:23:40,442.9943,33.2660,9.6554
2010/05/26 11:23:47,438.7857,33.2660,9.6554
2010/05/26 11:23:55,432.4728,33.2660,9.6554
2010/05/26 11:24:03,501.9147,33.2660,9.4958
2010/05/26 11:24:12,438.7857,33.2660,9.4958
2010/05/26 11:24:20,419.8470,33.1066,9.8150
2010/05/26 11:24:28,428.2642,33.2660,9.6554
2010/05/26 11:24:36,428.2642,33.2660,9.6554
2010/05/26 11:24:44,468.2459,33.1066,9.6554
2010/05/26 11:24:52,489.2889,33.2660,9.6554
2010/05/26 11:25:00,499.8104,33.2660,9.6554
2010/05/26 11:25:08,445.0986,32.9472,9.6554
2010/05/26 11:25:16,445.0986,33.2660,9.6554
2010/05/26 11:25:23,428.2642,33.2660,9.6554
2010/05/26 11:25:32,451.4115,33.2660,9.6554
2010/05/26 11:25:40,449.3072,33.2660,9.6554
2010/05/26 11:25:48,432.4728,33.2660,9.6554
2010/05/26 11:25:55,445.0986,33.2660,9.8150
2010/05/26 11:26:03,449.3072,33.1066,9.6554
2010/05/26 11:26:11,417.7427,33.2660,9.6554
2010/05/26 11:26:20,432.4728,33.2660,9.4958
2010/05/26 11:26:27,480.8717,33.2660,9.6554
2010/05/26 11:26:36,491.3932,33.2660,9.6554
2010/05/26 11:26:43,497.7061,33.2660,9.4958
2010/05/26 11:26:52,466.1416,33.2660,9.4958
2010/05/26 11:27:00,508.2276,33.2660,9.6554
2010/05/26 11:27:07,447.2029,33.2660,9.6554
2010/05/26 11:27:15,442.9943,33.2660,9.6554
2010/05/26 11:27:24,451.4115,33.2660,9.8150
2010/05/26 11:27:32,449.3072,33.2660,9.6554
2010/05/26 11:27:40,445.0986,33.1066,9.6554
2010/05/26 11:27:48,445.0986,33.2660,9.6554
2010/05/26 11:27:56,449.3072,33.2660,9.6554
2010/05/26 11:28:04,440.8900,33.4254,9.6554
2010/05/26 11:28:12,445.0986,33.2660,9.6554
2010/05/26 11:28:19,434.5771,33.2660,9.6554
2010/05/26 11:28:27,445.0986,33.2660,9.6554
2010/05/26 11:28:35,438.7857,33.2660,9.6554
2010/05/26 11:28:44,434.5771,33.4254,9.6554
2010/05/26 11:28:51,436.6814,33.2660,9.6554
2010/05/26 11:28:59,453.5158,33.2660,9.6554
2010/05/26 11:29:07,499.8104,33.2660,9.8150
2010/05/26 11:29:16,489.2889,33.2660,9.6554
2010/05/26 11:29:23,495.6018,33.2660,9.6554
2010/05/26 11:29:32,495.6018,33.1066,9.6554
2010/05/26 11:29:40,415.6384,33.2660,9.6554
2010/05/26 11:29:47,421.9513,33.4254,9.6554
2010/05/26 11:29:56,436.6814,33.2660,9.6554
2010/05/26 11:30:03,438.7857,33.4254,9.6554
2010/05/26 11:30:11,440.8900,33.2660,9.6554
2010/05/26 11:30:20,506.1233,33.2660,9.8150
2010/05/26 11:30:27,442.9943,33.2660,9.6554
2010/05/26 11:30:36,449.3072,33.2660,9.6554
2010/05/26 11:30:43,440.8900,33.2660,9.6554
2010/05/26 11:30:51,445.0986,33.2660,9.6554
2010/05/26 11:31:00,445.0986,33.2660,9.6554
2010/05/26 11:31:07,457.7244,33.2660,9.6554
2010/05/26 11:31:15,447.2029,33.2660,9.6554
2010/05/26 11:31:24,506.1233,33.2660,9.6554
2010/05/26 11:31:31,447.2029,33.2660,9.6554
2010/05/26 11:31:39,506.1233,33.2660,9.4958
2010/05/26 11:31:47,442.9943,33.4254,9.8150
2010/05/26 11:31:55,499.8104,33.2660,9.6554
2010/05/26 11:32:03,504.0190,33.2660,9.6554
2010/05/26 11:32:11,449.3072,33.2660,9.6554
2010/05/26 11:32:19,504.0190,33.2660,9.6554
2010/05/26 11:32:27,445.0986,33.4254,9.6554
2010/05/26 11:32:35,447.2029,33.4254,9.6554
2010/05/26 11:32:44,497.7061,33.2660,9.6554
2010/05/26 11:32:52,440.8900,33.4254,9.6554
2010/05/26 11:33:00,516.6448,33.2660,9.6554
2010/05/26 11:33:08,455.6201,33.4254,9.6554
2010/05/26 11:33:16,455.6201,33.4254,9.6554
2010/05/26 11:33:24,453.5158,33.2660,9.6554
2010/05/26 11:33:32,447.2029,33.4254,9.6554
2010/05/26 11:33:40,449.3072,33.4254,9.6554
2010/05/26 11:33:47,447.2029,33.4254,9.6554
2010/05/26 11:33:56,449.3072,33.4254,9.4958
2010/05/26 11:34:03,445.0986,33.2660,9.6554
2010/05/26 11:34:11,447.2029,33.4254,9.4958
2010/05/26 11:34:19,445.0986,33.4254,9.6554
2010/05/26 11:34:28,440.8900,33.4254,9.6554
2010/05/26 11:34:36,440.8900,33.2660,9.6554
2010/05/26 11:34:44,440.8900,33.4254,9.6554
2010/05/26 11:34:52,442.9943,33.4254,9.6554
2010/05/26 11:35:00,440.8900,33.4254,9.6554
2010/05/26 11:35:08,445.0986,33.4254,9.4958
2010/05/26 11:35:16,419.8470,33.4254,9.6554
2010/05/26 11:35:24,480.8717,33.2660,9.6554
2010/05/26 11:35:31,489.2889,33.4254,9.6554
2010/05/26 11:35:39,438.7857,33.4254,9.6554
2010/05/26 11:35:48,440.8900,33.5848,9.6554
2010/05/26 11:35:56,440.8900,33.4254,9.6554
2010/05/26 11:36:04,440.8900,33.4254,9.6554
2010/05/26 11:36:12,438.7857,33.4254,9.6554
2010/05/26 11:36:20,440.8900,33.4254,9.6554
2010/05/26 11:36:28,466.1416,33.4254,9.6554
2010/05/26 11:36:36,440.8900,33.4254,9.6554
2010/05/26 11:36:43,432.4728,33.4254,9.6554
2010/05/26 11:36:51,499.8104,33.4254,9.6554
2010/05/26 11:37:00,501.9147,33.4254,9.6554
2010/05/26 11:37:07,499.8104,33.4254,9.6554
2010/05/26 11:37:16,499.8104,33.5848,9.6554
2010/05/26 11:37:24,451.4115,33.4254,9.6554
2010/05/26 11:37:31,445.0986,33.4254,9.6554
2010/05/26 11:37:39,445.0986,33.4254,9.6554
2010/05/26 11:37:47,504.0190,33.4254,9.6554
2010/05/26 11:37:55,445.0986,33.5848,9.6554
2010/05/26 11:38:03,442.9943,33.4254,9.6554
2010/05/26 11:38:12,459.8287,33.4254,9.6554
2010/05/26 11:38:20,440.8900,33.4254,9.6554
2010/05/26 11:38:27,445.0986,33.4254,9.6554
2010/05/26 11:38:35,447.2029,33.5848,9.6554
2010/05/26 11:38:44,506.1233,33.5848,9.6554
2010/05/26 11:38:52,449.3072,33.4254,9.6554
2010/05/26 11:38:59,421.9513,33.5848,9.6554
2010/05/26 11:39:08,501.9147,33.5848,9.6554
2010/05/26 11:39:16,504.0190,33.4254,9.6554
2010/05/26 11:39:24,499.8104,33.4254,9.6554
2010/05/26 11:39:32,501.9147,33.5848,9.6554
2010/05/26 11:39:40,497.7061,33.4254,9.6554
2010/05/26 11:39:47,510.3319,33.4254,9.6554
2010/05/26 11:39:55,499.8104,33.5848,9.6554
2010/05/26 11:40:04,504.0190,33.5848,9.6554
2010/05/26 11:40:12,504.0190,33.5848,9.6554
2010/05/26 11:40:20,499.8104,33.4254,9.6554
2010/05/26 11:40:27,489.2889,33.5848,9.6554
2010/05/26 11:40:36,455.6201,33.5848,9.6554
2010/05/26 11:40:43,417.7427,33.5848,9.6554
2010/05/26 11:40:51,436.6814,33.7442,9.6554
2010/05/26 11:40:59,434.5771,33.4254,9.6554
2010/05/26 11:41:07,440.8900,33.4254,9.6554
2010/05/26 11:41:16,434.5771,33.4254,9.6554
2010/05/26 11:41:23,440.8900,33.5848,9.6554
2010/05/26 11:41:31,430.3685,33.5848,9.6554
2010/05/26 11:41:40,506.1233,33.4254,9.6554
2010/05/26 11:41:48,449.3072,33.4254,9.6554
2010/05/26 11:41:55,438.7857,33.4254,9.6554
2010/05/26 11:42:03,440.8900,33.4254,9.6554
2010/05/26 11:42:11,451.4115,33.4254,9.6554
2010/05/26 11:42:19,451.4115,33.4254,9.6554
2010/05/26 11:42:28,430.3685,33.4254,9.6554
2010/05/26 11:42:35,445.0986,33.2660,9.6554
2010/05/26 11:42:44,464.0373,33.4254,9.6554
2010/05/26 11:42:52,438.7857,33.4254,9.6554
2010/05/26 11:43:00,447.2029,33.4254,9.6554
2010/05/26 11:43:08,436.6814,33.4254,9.6554
2010/05/26 11:43:16,501.9147,33.4254,9.6554
2010/05/26 11:43:24,447.2029,33.5848,9.6554
2010/05/26 11:43:32,440.8900,33.4254,9.6554
2010/05/26 11:43:39,447.2029,33.5848,9.6554
2010/05/26 11:43:48,510.3319,33.4254,9.6554
2010/05/26 11:43:55,493.4975,33.5848,9.6554
2010/05/26 11:44:04,493.4975,33.4254,9.6554
2010/05/26 11:44:11,501.9147,33.4254,9.6554
2010/05/26 11:44:19,489.2889,33.4254,9.6554
2010/05/26 11:44:27,485.0803,33.4254,9.6554
2010/05/26 11:44:35,493.4975,33.5848,9.6554
2010/05/26 11:44:43,440.8900,33.5848,9.6554
2010/05/26 11:44:52,495.6018,33.5848,9.6554
2010/05/26 11:44:59,440.8900,33.5848,9.6554
2010/05/26 11:45:08,491.3932,33.5848,9.6554
2010/05/26 11:45:15,436.6814,33.7442,9.6554
2010/05/26 11:45:23,442.9943,33.5848,9.6554
2010/05/26 11:45:31,434.5771,33.5848,9.6554
2010/05/26 11:45:40,434.5771,33.7442,9.6554
2010/05/26 11:45:47,440.8900,33.7442,9.6554
2010/05/26 11:45:56,438.7857,33.5848,9.6554
2010/05/26 11:46:03,440.8900,33.7442,9.6554
2010/05/26 11:46:12,442.9943,33.5848,9.6554
2010/05/26 11:46:20,440.8900,33.5848,9.6554
2010/05/26 11:46:27,434.5771,33.5848,9.6554
2010/05/26 11:46:35,438.7857,33.5848,9.6554
2010/05/26 11:46:43,442.9943,33.7442,9.6554
2010/05/26 11:46:52,440.8900,33.5848,9.8150
2010/05/26 11:46:59,438.7857,33.5848,9.6554
2010/05/26 11:47:08,438.7857,33.7442,9.6554
2010/05/26 11:47:15,489.2889,33.5848,9.6554
2010/05/26 11:47:23,440.8900,33.5848,9.6554
2010/05/26 11:47:31,501.9147,33.5848,9.6554
2010/05/26 11:47:39,440.8900,33.5848,9.6554
2010/05/26 11:47:48,447.2029,33.7442,9.6554
2010/05/26 11:47:55,440.8900,33.7442,9.6554
2010/05/26 11:48:03,487.1846,33.5848,9.6554
2010/05/26 11:48:12,493.4975,33.5848,9.6554
2010/05/26 11:48:19,489.2889,33.5848,9.8150
2010/05/26 11:48:28,493.4975,33.7442,9.4958
2010/05/26 11:48:35,442.9943,33.5848,9.6554
2010/05/26 11:48:43,510.3319,33.7442,9.6554
2010/05/26 11:48:52,499.8104,33.7442,9.6554
2010/05/26 11:49:00,499.8104,33.7442,9.8150
2010/05/26 11:49:08,491.3932,33.7442,9.6554
2010/05/26 11:49:16,495.6018,33.7442,9.8150
2010/05/26 11:49:23,415.6384,33.7442,9.8150
2010/05/26 11:49:31,415.6384,33.7442,9.6554
2010/05/26 11:49:39,432.4728,33.7442,9.6554
2010/05/26 11:49:48,417.7427,33.9036,9.6554
2010/05/26 11:49:56,451.4115,33.7442,9.6554
2010/05/26 11:50:04,472.4545,33.7442,9.6554
2010/05/26 11:50:11,421.9513,33.7442,9.8150
2010/05/26 11:50:20,497.7061,33.7442,9.6554
2010/05/26 11:50:28,495.6018,33.7442,9.8150
2010/05/26 11:50:36,501.9147,33.7442,9.6554
2010/05/26 11:50:44,501.9147,33.7442,9.6554
2010/05/26 11:50:51,451.4115,33.7442,9.6554
2010/05/26 11:50:59,455.6201,33.7442,9.6554
2010/05/26 11:51:07,461.9330,33.7442,9.6554
2010/05/26 11:51:15,457.7244,33.7442,9.6554
2010/05/26 11:51:23,440.8900,33.5848,9.6554
2010/05/26 11:51:31,440.8900,33.5848,9.8150
2010/05/26 11:51:40,440.8900,33.5848,9.6554
2010/05/26 11:51:47,442.9943,33.7442,9.4958
2010/05/26 11:51:55,442.9943,33.5848,9.6554
2010/05/26 11:52:03,499.8104,33.5848,9.6554
2010/05/26 11:52:11,440.8900,33.5848,9.6554
2010/05/26 11:52:19,445.0986,33.5848,9.6554
2010/05/26 11:52:28,442.9943,33.5848,9.6554
2010/05/26 11:52:36,442.9943,33.5848,9.6554
2010/05/26 11:52:43,504.0190,33.5848,9.6554
2010/05/26 11:52:52,438.7857,33.5848,9.6554
2010/05/26 11:53:00,499.8104,33.5848,9.8150
2010/05/26 11:53:08,499.8104,33.5848,9.8150
2010/05/26 11:53:16,440.2499,33.5328,9.8244
2010/05/26 11:53:23,425.5247,33.5328,9.8244
2010/05/26 11:53:31,513.8759,33.5328,9.8244
2010/05/26 11:53:39,438.1463,33.6919,9.8244
2010/05/26 11:53:47,450.7679,33.3737,9.6654
2010/05/26 11:53:56,448.6643,33.5328,9.8244
2010/05/26 11:54:04,438.1463,33.5328,9.8244
2010/05/26 11:54:11,454.9751,33.5328,9.8244
2010/05/26 11:54:19,457.0787,33.5328,9.8244
2010/05/26 11:54:27,463.3895,33.5328,9.8244
2010/05/26 11:54:35,448.6643,33.5328,9.8244
2010/05/26 11:54:43,454.9751,33.5328,9.8244
2010/05/26 11:54:52,448.6643,33.5328,9.6654
2010/05/26 11:54:59,446.5607,33.6919,9.8244
2010/05/26 11:55:07,448.6643,33.5328,9.8244
2010/05/26 11:55:15,448.6643,33.5328,9.8244
2010/05/26 11:55:24,436.0427,33.5328,9.6654
2010/05/26 11:55:32,438.1463,33.6919,9.8244
2010/05/26 11:55:40,446.5607,33.5328,9.8244
2010/05/26 11:55:47,442.3535,33.5328,9.8244
2010/05/26 11:55:55,442.3535,33.5328,9.8244
2010/05/26 11:56:03,442.3535,33.5328,9.8244
2010/05/26 11:56:11,440.2499,33.6919,9.8244
2010/05/26 11:56:19,440.2499,33.5328,9.8244
2010/05/26 11:56:28,440.2499,33.6919,9.8244
2010/05/26 11:56:35,442.3535,33.5328,9.8244
2010/05/26 11:56:44,438.1463,33.5328,9.8244
2010/05/26 11:56:51,490.7363,33.5328,9.8244
2010/05/26 11:56:59,499.1507,33.5328,9.6654
2010/05/26 11:57:07,501.2543,33.5328,9.8244
2010/05/26 11:57:15,507.5651,33.3737,9.8244
2010/05/26 11:57:23,494.9435,33.5328,9.6654
2010/05/26 11:57:31,492.8399,33.5328,9.8244
2010/05/26 11:57:39,499.1507,33.3737,9.6654
2010/05/26 11:57:48,499.1507,33.3737,9.8244
2010/05/26 11:57:56,497.0471,33.3737,9.8244
2010/05/26 11:58:04,492.8399,33.5328,9.8244
2010/05/26 11:58:11,497.0471,33.3737,9.8244
2010/05/26 11:58:19,499.1507,33.3737,9.8244
2010/05/26 11:58:27,501.2543,33.3737,9.8244
2010/05/26 11:58:35,505.4615,33.3737,9.6654
2010/05/26 11:58:44,505.4615,33.3737,9.6654
2010/05/26 11:58:52,509.6687,33.0555,9.8244
2010/05/26 11:58:59,499.1507,33.6919,9.8244
2010/05/26 11:59:07,501.2543,33.5328,9.8244
2010/05/26 11:59:15,516.6448,33.5848,9.8150
2010/05/26 11:59:23,442.9943,33.5848,9.8150
2010/05/26 11:59:31,442.9943,33.5848,9.6554
2010/05/26 11:59:39,438.7857,33.5848,9.6554
2010/05/26 11:59:48,451.4115,33.5848,9.8150
2010/05/26 11:59:56,442.9943,33.5848,9.6554
2010/05/26 12:00:04,442.9943,33.5848,9.6554
2010/05/26 12:00:11,442.9943,33.5848,9.6554
2010/05/26 12:00:19,436.6814,33.5848,9.6554
2010/05/26 12:00:27,440.8900,33.4254,9.8150
2010/05/26 12:00:36,436.6814,33.5848,9.6554
2010/05/26 12:00:43,442.9943,33.5848,9.6554
2010/05/26 12:00:52,438.7857,33.4254,9.8150
2010/05/26 12:01:00,501.9147,33.4254,9.6554
2010/05/26 12:01:08,438.7857,33.4254,9.8150
2010/05/26 12:01:16,432.4728,33.2660,9.6554
2010/05/26 12:01:23,434.5771,33.4254,9.8150
2010/05/26 12:01:31,504.0190,33.2660,9.8150
2010/05/26 12:01:40,499.8104,33.2660,9.6554
2010/05/26 12:01:48,451.4115,33.2660,9.6554
2010/05/26 12:01:56,447.2029,33.2660,9.6554
2010/05/26 12:02:04,449.3072,33.2660,9.6554
2010/05/26 12:02:12,451.4115,33.2660,9.6554
2010/05/26 12:02:19,497.7061,33.2660,9.8150
2010/05/26 12:02:28,504.0190,33.2660,9.8150
2010/05/26 12:02:36,506.1233,33.2660,9.6554
2010/05/26 12:02:43,504.0190,33.1066,9.6554
2010/05/26 12:02:52,478.7674,33.2660,9.6554
2010/05/26 12:02:59,480.8717,33.1066,9.8150
2010/05/26 12:03:07,504.0190,33.1066,9.6554
2010/05/26 12:03:15,499.8104,32.9472,9.6554
2010/05/26 12:03:23,510.3319,32.9472,9.8150
2010/05/26 12:03:31,518.7491,32.9472,9.6554
2010/05/26 12:03:40,516.6448,32.9472,9.6554
2010/05/26 12:03:48,440.8900,32.7878,9.8150
2010/05/26 12:03:56,514.5405,32.7878,9.6554
2010/05/26 12:04:03,516.6448,32.7878,9.6554
2010/05/26 12:04:12,504.0190,32.7878,9.6554
2010/05/26 12:04:19,478.7674,32.7878,9.6554
2010/05/26 12:04:27,514.5405,32.6284,9.6554
2010/05/26 12:04:36,516.6448,32.6284,9.6554
2010/05/26 12:04:43,522.9577,32.6284,9.6554
2010/05/26 12:04:52,434.5771,32.6284,9.6554
2010/05/26 12:05:00,459.8287,32.6284,9.6554
2010/05/26 12:05:08,449.3072,32.6284,9.8150
2010/05/26 12:05:16,464.0373,32.6284,9.8150
2010/05/26 12:05:23,455.6201,32.4690,9.8150
2010/05/26 12:05:32,459.8287,32.4690,9.8150
2010/05/26 12:05:40,457.7244,32.4690,9.6554
2010/05/26 12:05:48,461.9330,32.4690,9.8150
2010/05/26 12:05:55,457.7244,32.3096,9.8150
2010/05/26 12:06:03,459.8287,32.3096,9.8150
2010/05/26 12:06:11,476.6631,32.3096,9.8150
2010/05/26 12:06:19,468.2459,32.1502,9.6554
2010/05/26 12:06:28,482.9760,32.1502,9.8150
2010/05/26 12:06:36,478.7674,32.1502,9.8150
2010/05/26 12:06:43,466.1416,32.1502,9.6554
2010/05/26 12:06:51,466.1416,31.9908,9.8150
2010/05/26 12:06:59,464.0373,31.9908,9.6554
2010/05/26 12:07:08,464.0373,31.8314,9.6554
2010/05/26 12:07:15,464.0373,31.9908,9.6554
2010/05/26 12:07:24,461.9330,31.9908,9.6554
2010/05/26 12:07:31,466.1416,31.8314,9.6554
2010/05/26 12:07:39,466.1416,31.8314,9.6554
2010/05/26 12:07:48,466.1416,31.6720,9.8150
2010/05/26 12:07:56,453.5158,31.6720,9.8150
2010/05/26 12:08:03,461.9330,31.6720,9.8150
2010/05/26 12:08:11,531.3749,31.5126,9.6554
2010/05/26 12:08:20,535.5835,31.6720,9.6554
2010/05/26 12:08:28,537.6878,31.5126,9.6554
2010/05/26 12:08:35,487.1846,31.3532,9.6554
2010/05/26 12:08:44,478.7674,31.1938,9.8150
2010/05/26 12:08:52,537.6878,31.0344,9.6554
2010/05/26 12:09:00,529.2706,30.8750,9.6554
2010/05/26 12:09:07,537.6878,30.5562,9.6554
2010/05/26 12:09:16,537.6878,30.3968,9.6554
2010/05/26 12:09:24,514.5405,30.2374,9.6554
2010/05/26 12:09:32,499.8104,30.2374,9.8150
2010/05/26 12:09:40,493.4975,30.0780,9.6554
2010/05/26 12:09:48,485.0803,29.9186,9.8150
2010/05/26 12:09:55,497.7061,29.9186,9.8150
2010/05/26 12:10:04,537.6878,29.9186,9.6554
2010/05/26 12:10:12,506.1233,29.9186,9.6554
2010/05/26 12:10:20,495.6018,29.9186,9.6554
2010/05/26 12:10:27,497.7061,29.7592,9.6554
2010/05/26 12:10:36,497.7061,29.5998,9.6554
2010/05/26 12:10:44,495.6018,29.5998,9.6554
2010/05/26 12:10:51,497.7061,29.4404,9.6554
2010/05/26 12:11:00,499.8104,29.4404,9.6554
2010/05/26 12:11:08,499.8104,29.4404,9.8150
2010/05/26 12:11:15,499.8104,29.2810,9.8150
2010/05/26 12:11:23,504.0190,29.1216,9.8150
2010/05/26 12:11:32,501.9147,29.1216,9.6554
2010/05/26 12:11:39,499.8104,29.1216,9.8150
2010/05/26 12:11:47,501.9147,29.1216,9.6554
2010/05/26 12:11:55,501.9147,29.1216,9.6554
2010/05/26 12:12:03,504.0190,29.1216,9.6554
2010/05/26 12:12:12,506.1233,28.9622,9.6554
2010/05/26 12:12:20,501.9147,28.9622,9.6554
2010/05/26 12:12:27,504.0190,28.9622,9.6554
2010/05/26 12:12:35,501.9147,28.8028,9.8150
2010/05/26 12:12:43,504.0190,28.8028,9.8150
2010/05/26 12:12:51,478.7674,28.6434,9.6554
2010/05/26 12:13:00,537.6878,28.8028,9.8150
2010/05/26 12:13:08,537.6878,28.4840,9.6554
2010/05/26 12:13:15,537.6878,28.6434,9.6554
2010/05/26 12:13:23,537.6878,28.6434,9.6554
2010/05/26 12:13:31,537.6878,28.4840,9.6554
2010/05/26 12:13:40,537.6878,28.4840,9.6554
2010/05/26 12:13:47,537.6878,28.4840,9.8150
2010/05/26 12:13:56,512.4362,28.4840,9.6554
2010/05/26 12:14:03,537.6878,28.4840,9.6554
2010/05/26 12:14:12,537.6878,28.3246,9.6554
2010/05/26 12:14:20,537.6878,28.3246,9.6554
2010/05/26 12:14:27,537.6878,28.3246,9.6554
2010/05/26 12:14:36,537.6878,28.3246,9.6554
2010/05/26 12:14:44,537.6878,28.3246,9.6554
2010/05/26 12:14:51,537.6878,28.3246,9.6554
2010/05/26 12:15:00,537.6878,28.1652,9.8150
2010/05/26 12:15:08,527.1663,28.1652,9.6554
2010/05/26 12:15:16,525.0620,28.1652,9.6554
2010/05/26 12:15:24,525.0620,28.1652,9.8150
2010/05/26 12:15:31,525.0620,28.3246,9.8150
2010/05/26 12:15:39,527.1663,28.1652,9.6554
2010/05/26 12:15:48,522.9577,28.1652,9.6554
2010/05/26 12:15:56,518.7491,28.1652,9.6554
2010/05/26 12:16:03,510.3319,28.1652,9.8150
2010/05/26 12:16:12,537.6878,28.1652,9.6554
2010/05/26 12:16:20,522.9577,28.1652,9.6554
2010/05/26 12:16:28,537.6878,28.1652,9.6554
2010/05/26 12:16:36,537.6878,28.0058,9.6554
2010/05/26 12:16:44,537.6878,28.0058,9.6554
2010/05/26 12:16:52,537.6878,28.0058,9.6554
2010/05/26 12:16:59,537.6878,28.1652,9.6554
2010/05/26 12:17:08,529.2706,28.0058,9.6554
2010/05/26 12:17:16,531.3749,28.1652,9.6554
2010/05/26 12:17:24,529.2706,27.8464,9.8150
2010/05/26 12:17:32,527.1663,28.0058,9.6554
2010/05/26 12:17:39,527.1663,28.0058,9.6554
2010/05/26 12:17:47,527.1663,28.0058,9.6554
2010/05/26 12:17:56,522.9577,27.8464,9.6554
2010/05/26 12:18:03,537.6878,28.0058,9.6554
2010/05/26 12:18:11,537.6878,27.8464,9.6554
2010/05/26 12:18:19,537.6878,27.8464,9.8150
2010/05/26 12:18:28,537.6878,27.8464,9.6554
2010/05/26 12:18:35,527.1663,28.0058,9.6554
2010/05/26 12:18:44,535.5835,27.8464,9.8150
2010/05/26 12:18:52,529.2706,28.0058,9.6554
2010/05/26 12:19:00,525.0620,27.8464,9.6554
2010/05/26 12:19:08,525.0620,27.8464,9.6554
2010/05/26 12:19:16,537.6878,27.8464,9.8150
2010/05/26 12:19:24,522.9577,27.8464,9.6554
2010/05/26 12:19:32,518.7491,27.8464,9.6554
2010/05/26 12:19:39,520.8534,27.8464,9.6554
2010/05/26 12:19:48,520.8534,27.8464,9.6554
2010/05/26 12:19:55,522.9577,27.8464,9.8150
2010/05/26 12:20:04,520.8534,27.8464,9.6554
2010/05/26 12:20:12,514.5405,27.8464,9.8150
2010/05/26 12:20:19,525.0620,27.8464,9.6554
2010/05/26 12:20:28,518.7491,27.8464,9.8150
2010/05/26 12:20:35,514.5405,27.6870,9.8150
2010/05/26 12:20:43,514.5405,27.8464,9.6554
2010/05/26 12:20:51,485.0803,27.8464,9.6554
2010/05/26 12:20:59,495.6018,27.8464,9.6554
2010/05/26 12:21:07,537.6878,27.8464,9.6554
2010/05/26 12:21:15,531.3749,27.8464,9.8150
2010/05/26 12:21:24,537.6878,27.8464,9.6554
2010/05/26 12:21:32,537.6878,27.6870,9.6554
2010/05/26 12:21:40,537.6878,27.8464,9.6554
2010/05/26 12:21:48,537.6878,27.6870,9.6554
2010/05/26 12:21:56,537.6878,27.6870,9.8150
2010/05/26 12:22:04,537.6878,27.8464,9.8150
2010/05/26 12:22:12,537.6878,27.8464,9.6554
2010/05/26 12:22:19,537.6878,27.8464,9.6554
2010/05/26 12:22:27,537.6878,27.8464,9.6554
2010/05/26 12:22:36,537.6878,27.6870,9.6554
2010/05/26 12:22:44,537.6878,27.6870,9.6554
2010/05/26 12:22:51,495.6018,27.8464,9.6554
2010/05/26 12:22:59,501.9147,27.6870,9.6554
2010/05/26 12:23:07,518.7491,27.6870,9.6554
2010/05/26 12:23:16,518.7491,27.6870,9.6554
2010/05/26 12:23:24,527.1663,27.6870,9.6554
2010/05/26 12:23:31,527.1663,27.5276,9.6554
2010/05/26 12:23:40,522.9577,27.5276,9.6554
2010/05/26 12:23:47,525.0620,27.5276,9.6554
2010/05/26 12:23:55,535.5835,27.5276,9.6554
2010/05/26 12:24:03,522.9577,27.6870,9.6554
2010/05/26 12:24:11,537.6878,27.5276,9.6554
2010/05/26 12:24:19,527.1663,27.5276,9.6554
2010/05/26 12:24:27,537.6878,27.5276,9.6554
2010/05/26 12:24:36,529.2706,27.6870,9.6554
2010/05/26 12:24:43,537.6878,27.5276,9.6554
2010/05/26 12:24:51,512.4362,27.5276,9.8150
2010/05/26 12:25:00,537.6878,27.3682,9.6554
2010/05/26 12:25:08,527.1663,27.5276,9.6554
2010/05/26 12:25:16,527.1663,27.5276,9.8150
2010/05/26 12:25:24,531.3749,27.5276,9.4958
2010/05/26 12:25:31,525.0620,27.5276,9.6554
2010/05/26 12:25:39,522.9577,27.3682,9.6554
2010/05/26 12:25:47,537.6878,27.5276,9.6554
2010/05/26 12:25:55,510.3319,27.3682,9.6554
2010/05/26 12:26:04,537.6878,27.3682,9.6554
2010/05/26 12:26:11,537.6878,27.3682,9.6554
2010/05/26 12:26:19,520.8534,27.3682,9.6554
2010/05/26 12:26:27,522.9577,27.5276,9.8150
2010/05/26 12:26:35,537.6878,27.5276,9.6554
2010/05/26 12:26:43,537.6878,27.3682,9.6554
2010/05/26 12:26:51,537.6878,27.5276,9.8150
2010/05/26 12:26:59,537.6878,27.3682,9.4958
2010/05/26 12:27:07,537.6878,27.5276,9.6554
2010/05/26 12:27:16,531.3749,27.3682,9.8150
2010/05/26 12:27:24,520.8534,27.3682,9.6554
2010/05/26 12:27:32,531.3749,27.3682,9.8150
2010/05/26 12:27:40,537.6878,27.3682,9.6554
2010/05/26 12:27:48,537.6878,27.5276,9.6554
2010/05/26 12:27:55,537.6878,27.6870,9.6554
2010/05/26 12:28:04,535.5835,27.8464,9.6554
2010/05/26 12:28:12,537.6878,28.0058,9.6554
2010/05/26 12:28:20,533.4792,28.0058,9.6554
2010/05/26 12:28:27,525.0620,28.1652,9.6554
2010/05/26 12:28:36,525.0620,28.1652,9.6554
2010/05/26 12:28:44,525.0620,28.1652,9.6554
2010/05/26 12:28:52,531.3749,28.1652,9.6554
2010/05/26 12:29:00,531.3749,28.1652,9.6554
2010/05/26 12:29:08,537.6878,28.3246,9.6554
2010/05/26 12:29:15,531.3749,28.1652,9.6554
2010/05/26 12:29:23,537.6878,28.1652,9.6554
2010/05/26 12:29:32,525.0620,28.3246,9.4958
2010/05/26 12:29:40,522.9577,28.3246,9.6554
2010/05/26 12:29:48,529.2706,28.3246,9.8150
2010/05/26 12:29:56,522.9577,28.3246,9.6554
2010/05/26 12:30:04,522.9577,28.3246,9.6554
2010/05/26 12:30:11,537.6878,28.3246,9.8150
2010/05/26 12:30:20,522.9577,28.3246,9.6554
2010/05/26 12:30:28,520.8534,28.4840,9.6554
2010/05/26 12:30:36,522.9577,28.3246,9.6554
2010/05/26 12:30:44,516.6448,28.4840,9.6554
2010/05/26 12:30:52,516.6448,28.4840,9.6554
2010/05/26 12:31:00,514.5405,28.3246,9.6554
2010/05/26 12:31:08,501.9147,28.3246,9.6554
2010/05/26 12:31:15,512.4362,28.4840,9.4958
2010/05/26 12:31:24,514.5405,28.4840,9.8150
2010/05/26 12:31:32,510.3319,28.4840,9.4958
2010/05/26 12:31:40,537.6878,28.4840,9.6554
2010/05/26 12:31:48,537.6878,28.4840,9.6554
2010/05/26 12:31:56,537.6878,28.4840,9.8150
2010/05/26 12:32:04,537.6878,28.4840,9.6554
2010/05/26 12:32:11,537.6878,28.4840,9.6554
2010/05/26 12:32:19,510.3319,28.4840,9.4958
2010/05/26 12:32:27,514.5405,28.4840,9.6554
2010/05/26 12:32:35,506.1233,28.4840,9.6554
2010/05/26 12:32:44,512.4362,28.4840,9.6554
2010/05/26 12:32:51,537.6878,28.6434,9.6554
2010/05/26 12:32:59,537.6878,28.6434,9.6554
2010/05/26 12:33:08,506.1233,28.6434,9.4958
2010/05/26 12:33:16,537.6878,28.6434,9.4958
2010/05/26 12:33:23,506.1233,28.6434,9.6554
2010/05/26 12:33:31,504.0190,28.6434,9.6554
2010/05/26 12:33:39,508.2276,28.8028,9.6554
2010/05/26 12:33:47,501.9147,28.8028,9.6554
2010/05/26 12:33:56,501.9147,28.6434,9.6554
2010/05/26 12:34:03,497.7061,28.8028,9.6554
2010/05/26 12:34:11,497.7061,28.6434,9.6554
2010/05/26 12:34:19,499.8104,28.8028,9.6554
2010/05/26 12:34:27,501.9147,28.9622,9.6554
2010/05/26 12:34:36,504.0190,28.8028,9.6554
2010/05/26 12:34:43,499.8104,28.8028,9.6554
2010/05/26 12:34:51,499.8104,28.9622,9.8150
2010/05/26 12:35:00,504.0190,28.8028,9.6554
2010/05/26 12:35:07,504.0190,28.9622,9.6554
2010/05/26 12:35:15,504.0190,28.9622,9.6554
2010/05/26 12:35:24,491.3932,28.9622,9.6554
2010/05/26 12:35:31,489.2889,28.9622,9.6554
2010/05/26 12:35:39,489.2889,29.1216,9.6554
2010/05/26 12:35:48,522.9577,29.1216,9.6554
2010/05/26 12:35:55,522.9577,28.9622,9.4958
2010/05/26 12:36:03,516.6448,29.1216,9.6554
2010/05/26 12:36:11,531.3749,29.1216,9.8150
2010/05/26 12:36:19,537.6878,28.9622,9.6554
2010/05/26 12:36:28,537.6878,29.2810,9.6554
2010/05/26 12:36:36,520.8534,29.1216,9.6554
2010/05/26 12:36:43,516.6448,29.2810,9.6554
2010/05/26 12:36:51,491.3932,29.2810,9.6554
2010/05/26 12:36:59,489.2889,29.2810,9.4958
2010/05/26 12:37:08,491.3932,29.2810,9.6554
2010/05/26 12:37:15,470.3502,29.2810,9.6554
2010/05/26 12:37:23,537.6878,29.2810,9.6554
2010/05/26 12:37:32,531.3749,29.4404,9.6554
2010/05/26 12:37:39,537.6878,29.4404,9.6554
2010/05/26 12:37:47,537.6878,29.4404,9.6554
2010/05/26 12:37:56,537.6878,29.4404,9.4958
2010/05/26 12:38:04,491.3932,29.4404,9.6554
2010/05/26 12:38:12,537.6878,29.5998,9.4958
2010/05/26 12:38:19,537.6878,29.4404,9.8150
2010/05/26 12:38:27,537.6878,29.4404,9.6554
2010/05/26 12:38:36,537.6878,29.5998,9.4958
2010/05/26 12:38:43,537.6878,29.5998,9.6554
2010/05/26 12:38:51,537.6878,29.5998,9.6554
2010/05/26 12:38:59,537.6878,29.5998,9.6554
2010/05/26 12:39:08,537.6878,29.5998,9.6554
2010/05/26 12:39:15,518.7491,29.7592,9.6554
2010/05/26 12:39:23,487.1846,29.7592,9.6554
2010/05/26 12:39:31,485.0803,29.9186,9.6554
2010/05/26 12:39:40,489.2889,29.7592,9.6554
2010/05/26 12:39:47,487.1846,29.9186,9.6554
2010/05/26 12:39:56,482.9760,29.9186,9.6554
2010/05/26 12:40:04,470.3502,29.9186,9.6554
2010/05/26 12:40:12,485.0803,30.0780,9.6554
2010/05/26 12:40:20,537.6878,29.9186,9.8150
2010/05/26 12:40:28,489.2889,30.0780,9.6554
2010/05/26 12:40:36,537.6878,30.0780,9.6554
2010/05/26 12:40:44,485.0803,30.0780,9.6554
2010/05/26 12:40:52,537.6878,30.0780,9.6554
2010/05/26 12:40:59,474.5588,30.0780,9.4958
2010/05/26 12:41:07,470.3502,30.2374,9.6554
2010/05/26 12:41:15,470.3502,30.2374,9.6554
2010/05/26 12:41:23,461.9330,30.2374,9.6554
2010/05/26 12:41:31,470.3502,30.2374,9.4958
2010/05/26 12:41:39,468.2459,30.3968,9.6554
2010/05/26 12:41:47,451.4115,30.3968,9.6554
2010/05/26 12:41:56,522.9577,30.2374,9.6554
2010/05/26 12:42:04,537.6878,30.5562,9.6554
2010/05/26 12:42:12,537.6878,30.7156,9.6554
2010/05/26 12:42:19,529.2706,30.5562,9.6554
2010/05/26 12:42:28,533.4792,30.5562,9.6554
2010/05/26 12:42:35,535.5835,30.5562,9.6554
2010/05/26 12:42:44,533.4792,30.5562,9.6554
2010/05/26 12:42:51,470.3502,30.7156,9.6554
2010/05/26 12:42:59,474.5588,30.7156,9.6554
2010/05/26 12:43:07,474.5588,30.7156,9.6554
2010/05/26 12:43:16,472.4545,30.7156,9.4958
2010/05/26 12:43:23,470.3502,30.8750,9.6554
2010/05/26 12:43:32,468.2459,30.8750,9.6554
2010/05/26 12:43:39,442.9943,30.8750,9.6554
2010/05/26 12:43:47,466.1416,30.8750,9.4958
2010/05/26 12:43:55,531.3749,31.0344,9.4958
2010/05/26 12:44:03,464.0373,31.0344,9.6554
2010/05/26 12:44:11,537.6878,31.0344,9.6554
2010/05/26 12:44:19,466.1416,31.1938,9.6554
2010/05/26 12:44:27,516.6448,31.3532,9.6554
2010/05/26 12:44:36,533.4792,31.1938,9.6554
2010/05/26 12:44:44,506.1233,31.3532,9.4958
2010/05/26 12:44:52,449.3072,31.3532,9.6554
2010/05/26 12:45:00,459.8287,31.3532,9.6554
2010/05/26 12:45:08,468.2459,31.1938,9.6554
2010/05/26 12:45:15,491.3932,31.5126,9.6554
2010/05/26 12:45:24,466.1416,31.3532,9.4958
2010/05/26 12:45:32,466.1416,31.3532,9.6554
2010/05/26 12:45:40,482.9760,31.5126,9.8150
2010/05/26 12:45:47,466.1416,31.5126,9.6554
2010/05/26 12:45:56,468.2459,31.6720,9.6554
2010/05/26 12:46:04,468.2459,31.6720,9.6554
2010/05/26 12:46:12,470.3502,31.6720,9.6554
2010/05/26 12:46:20,478.7674,31.8314,9.6554
2010/05/26 12:46:28,476.6631,31.8314,9.6554
2010/05/26 12:46:36,461.9330,31.8314,9.4958
2010/05/26 12:46:43,464.0373,31.8314,9.6554
2010/05/26 12:46:52,522.9577,31.8314,9.6554
2010/05/26 12:47:00,457.7244,31.8314,9.6554
2010/05/26 12:47:08,482.9760,31.8314,9.4958
2010/05/26 12:47:15,451.4115,31.9908,9.6554
2010/05/26 12:47:23,449.3072,31.9908,9.6554
2010/05/26 12:47:31,516.6448,31.9908,9.6554
2010/05/26 12:47:39,512.4362,32.1502,9.6554
2010/05/26 12:47:47,510.3319,31.9908,9.6554
2010/05/26 12:47:55,510.3319,32.1502,9.6554
2010/05/26 12:48:03,514.5405,31.9908,9.6554
2010/05/26 12:48:11,516.6448,32.1502,9.4958
2010/05/26 12:48:19,510.3319,32.1502,9.4958
2010/05/26 12:48:27,512.4362,32.1502,9.6554
2010/05/26 12:48:36,504.0190,32.3096,9.4958
2010/05/26 12:48:43,504.0190,32.1502,9.6554
2010/05/26 12:48:52,501.9147,32.3096,9.6554
2010/05/26 12:49:00,512.4362,32.3096,9.6554
2010/05/26 12:49:08,430.3685,32.3096,9.6554
2010/05/26 12:49:16,516.6448,32.3096,9.6554
2010/05/26 12:49:24,508.2276,32.4690,9.6554
2010/05/26 12:49:32,504.0190,32.3096,9.6554
2010/05/26 12:49:40,453.5158,32.3096,9.6554
2010/05/26 12:49:47,451.4115,32.3096,9.6554
2010/05/26 12:49:56,449.3072,32.4690,9.8150
2010/05/26 12:50:03,447.2029,32.4690,9.6554
2010/05/26 12:50:11,447.2029,32.4690,9.6554
2010/05/26 12:50:19,449.3072,32.4690,9.6554
2010/05/26 12:50:27,434.5771,32.6284,9.4958
2010/05/26 12:50:35,449.3072,32.6284,9.6554
2010/05/26 12:50:43,447.2029,32.6284,9.8150
2010/05/26 12:50:51,445.0986,32.4690,9.6554
2010/05/26 12:50:59,447.2029,32.6284,9.6554
2010/05/26 12:51:07,447.2029,32.4690,9.6554
2010/05/26 12:51:16,447.2029,32.6284,9.6554
2010/05/26 12:51:24,449.3072,32.6284,9.6554
2010/05/26 12:51:31,445.0986,32.6284,9.6554
2010/05/26 12:51:40,445.0986,32.6284,9.6554
2010/05/26 12:51:47,449.3072,32.7878,9.6554
2010/05/26 12:51:55,442.9943,32.9472,9.6554
2010/05/26 12:52:04,514.5405,32.9472,9.6554
2010/05/26 12:52:11,447.2029,32.7878,9.6554
2010/05/26 12:52:20,440.8900,32.9472,9.6554
2010/05/26 12:52:27,447.2029,32.9472,9.6554
2010/05/26 12:52:36,442.9943,32.7878,9.6554
2010/05/26 12:52:43,445.0986,32.9472,9.4958
2010/05/26 12:52:51,442.9943,32.9472,9.6554
2010/05/26 12:53:00,442.9943,32.9472,9.6554
2010/05/26 12:53:08,445.0986,32.9472,9.6554
2010/05/26 12:53:16,447.2029,32.9472,9.6554
2010/05/26 12:53:23,510.3319,32.9472,9.6554
2010/05/26 12:53:32,445.0986,32.9472,9.6554
2010/05/26 12:53:39,449.3072,32.9472,9.6554
2010/05/26 12:53:47,445.0986,33.1066,9.6554
2010/05/26 12:53:55,447.2029,32.9472,9.6554
2010/05/26 12:54:03,440.8900,32.9472,9.6554
2010/05/26 12:54:11,442.9943,32.9472,9.6554
2010/05/26 12:54:19,442.9943,33.2660,9.6554
2010/05/26 12:54:28,442.9943,33.1066,9.6554
2010/05/26 12:54:36,438.7857,33.1066,9.6554
2010/05/26 12:54:43,447.2029,33.1066,9.6554
2010/05/26 12:54:52,438.7857,33.2660,9.6554
2010/05/26 12:55:00,495.6018,33.2660,9.6554
2010/05/26 12:55:08,499.8104,33.2660,9.6554
2010/05/26 12:55:16,453.5158,33.2660,9.6554
2010/05/26 12:55:24,442.9943,33.2660,9.4958
2010/05/26 12:55:32,440.8900,33.2660,9.6554
2010/05/26 12:55:40,485.0803,33.2660,9.6554
2010/05/26 12:55:47,497.7061,33.2660,9.6554
2010/05/26 12:55:55,499.8104,33.2660,9.6554
2010/05/26 12:56:04,491.3932,33.2660,9.6554
2010/05/26 12:56:11,424.0556,33.2660,9.6554
2010/05/26 12:56:19,436.6814,33.2660,9.6554
2010/05/26 12:56:27,432.4728,33.2660,9.6554
2010/05/26 12:56:35,434.5771,33.2660,9.6554
2010/05/26 12:56:43,432.4728,33.2660,9.6554
2010/05/26 12:56:51,436.6814,33.2660,9.6554
2010/05/26 12:56:59,434.5771,33.2660,9.6554
2010/05/26 12:57:07,436.6814,33.2660,9.6554
2010/05/26 12:57:15,438.7857,33.2660,9.6554
2010/05/26 12:57:24,428.2642,33.4254,9.6554
2010/05/26 12:57:32,434.5771,33.2660,9.6554
2010/05/26 12:57:39,442.9943,33.2660,9.6554
2010/05/26 12:57:47,497.7061,33.2660,9.6554
2010/05/26 12:57:55,497.7061,33.1066,9.6554
2010/05/26 12:58:03,506.1233,33.2660,9.8150
2010/05/26 12:58:11,495.6018,33.2660,9.6554
2010/05/26 12:58:20,476.6631,33.2660,9.6554
2010/05/26 12:58:27,476.6631,33.2660,9.4958
2010/05/26 12:58:35,489.2889,33.2660,9.6554
2010/05/26 12:58:43,485.0803,33.2660,9.6554
2010/05/26 12:58:51,472.4545,33.2660,9.6554
2010/05/26 12:58:59,482.9760,33.2660,9.6554
2010/05/26 12:59:07,476.6631,33.2660,9.6554
2010/05/26 12:59:16,478.7674,33.4254,9.6554
2010/05/26 12:59:24,489.2889,33.2660,9.6554
2010/05/26 12:59:32,508.2276,33.4254,9.6554
2010/05/26 12:59:40,514.5405,33.2660,9.6554
2010/05/26 12:59:48,442.9943,33.2660,9.6554
2010/05/26 12:59:56,432.4728,33.1066,9.6554
2010/05/26 13:00:03,485.0803,33.2660,9.6554
2010/05/26 13:00:11,510.3319,33.2660,9.6554
2010/05/26 13:00:20,504.0190,33.2660,9.6554
2010/05/26 13:00:27,487.1846,33.4254,9.6554
2010/05/26 13:00:35,510.3319,33.4254,9.6554
2010/05/26 13:00:43,424.0556,33.2660,9.6554
2010/05/26 13:00:52,434.5771,33.2660,9.6554
2010/05/26 13:00:59,432.4728,33.4254,9.6554
2010/05/26 13:01:08,438.7857,33.4254,9.6554
2010/05/26 13:01:15,451.4115,33.4254,9.6554
2010/05/26 13:01:24,434.5771,33.4254,9.6554
2010/05/26 13:01:31,434.5771,33.4254,9.6554
2010/05/26 13:01:40,434.5771,33.4254,9.6554
2010/05/26 13:01:47,438.7857,33.4254,9.6554
2010/05/26 13:01:55,428.2642,33.4254,9.6554
2010/05/26 13:02:03,432.4728,33.4254,9.6554
2010/05/26 13:02:11,489.2889,33.4254,9.6554
2010/05/26 13:02:19,489.2889,33.4254,9.6554
2010/05/26 13:02:27,499.8104,33.4254,9.6554
2010/05/26 13:02:36,497.7061,33.4254,9.6554
2010/05/26 13:02:44,495.6018,33.5848,9.6554
2010/05/26 13:02:52,497.7061,33.4254,9.6554
2010/05/26 13:02:59,491.3932,33.4254,9.6554
2010/05/26 13:03:08,499.8104,33.4254,9.6554
2010/05/26 13:03:16,501.9147,33.4254,9.8150
2010/05/26 13:03:23,499.8104,33.4254,9.6554
2010/05/26 13:03:32,497.7061,33.4254,9.6554
2010/05/26 13:03:40,428.2642,33.4254,9.8150
2010/05/26 13:03:48,438.7857,33.5848,9.6554
2010/05/26 13:03:56,440.8900,33.4254,9.6554
2010/05/26 13:04:04,447.2029,33.4254,9.4958
2010/05/26 13:04:12,421.9513,33.4254,9.6554
2010/05/26 13:04:20,491.3932,33.4254,9.6554
2010/05/26 13:04:27,495.6018,33.4254,9.6554
2010/05/26 13:04:36,491.3932,33.5848,9.6554
2010/05/26 13:04:44,508.2276,33.5848,9.6554
2010/05/26 13:04:52,504.0190,33.4254,9.6554
2010/05/26 13:05:00,508.2276,33.4254,9.8150
2010/05/26 13:05:08,510.3319,33.5848,9.6554
2010/05/26 13:05:16,495.6018,33.5848,9.8150
2010/05/26 13:05:24,501.9147,33.4254,9.6554
2010/05/26 13:05:32,487.1846,33.5848,9.6554
2010/05/26 13:05:40,514.5405,33.4254,9.6554
2010/05/26 13:05:48,461.9330,33.5848,9.6554
2010/05/26 13:05:56,442.9943,33.5848,9.6554
2010/05/26 13:06:04,453.5158,33.5848,9.6554
2010/05/26 13:06:12,445.0986,33.5848,9.6554
2010/05/26 13:06:20,428.2642,33.5848,9.6554
2010/05/26 13:06:28,442.9943,33.4254,9.6554
2010/05/26 13:06:36,442.9943,33.4254,9.8150
2010/05/26 13:06:44,453.5158,33.4254,9.6554
2010/05/26 13:06:52,436.6814,33.5848,9.6554
2010/05/26 13:07:00,436.6814,33.5848,9.6554
2010/05/26 13:07:08,428.2642,33.5848,9.6554
2010/05/26 13:07:15,438.7857,33.5848,9.6554
2010/05/26 13:07:23,499.8104,33.7442,9.6554
2010/05/26 13:07:32,438.7857,33.5848,9.6554
2010/05/26 13:07:39,449.3072,33.5848,9.6554
2010/05/26 13:07:47,440.8900,33.4254,9.6554
2010/05/26 13:07:55,442.9943,33.7442,9.6554
2010/05/26 13:08:03,447.2029,33.5848,9.6554
2010/05/26 13:08:12,442.9943,33.5848,9.6554
2010/05/26 13:08:19,440.8900,33.5848,9.6554
2010/05/26 13:08:28,442.9943,33.5848,9.8150
2010/05/26 13:08:36,440.8900,33.5848,9.6554
2010/05/26 13:08:43,445.0986,33.5848,9.4958
2010/05/26 13:08:51,442.9943,33.5848,9.6554
2010/05/26 13:08:59,442.9943,33.5848,9.8150
2010/05/26 13:09:08,442.9943,33.5848,9.6554
2010/05/26 13:09:16,440.8900,33.5848,9.6554
2010/05/26 13:09:23,442.9943,33.5848,9.6554
2010/05/26 13:09:31,442.9943,33.5848,9.6554
2010/05/26 13:09:40,440.8900,33.7442,9.6554
2010/05/26 13:09:47,442.9943,33.7442,9.6554
2010/05/26 13:09:55,442.9943,33.7442,9.8150
2010/05/26 13:10:03,438.7857,33.7442,9.6554
2010/05/26 13:10:11,438.7857,33.7442,9.6554
2010/05/26 13:10:19,440.8900,33.7442,9.8150
2010/05/26 13:10:28,440.8900,33.7442,9.6554
2010/05/26 13:10:35,442.9943,33.7442,9.6554
2010/05/26 13:10:43,445.0986,33.7442,9.6554
2010/05/26 13:10:52,438.7857,33.7442,9.6554
2010/05/26 13:10:59,434.5771,33.7442,9.6554
2010/05/26 13:11:07,445.0986,33.7442,9.6554
2010/05/26 13:11:16,457.7244,33.7442,9.6554
2010/05/26 13:11:24,440.8900,33.7442,9.6554
2010/05/26 13:11:31,453.5158,33.9036,9.6554
2010/05/26 13:11:39,445.0986,33.7442,9.6554
2010/05/26 13:11:48,514.5405,33.7442,9.8150
2010/05/26 13:11:56,514.5405,33.7442,9.6554
2010/05/26 13:12:03,468.2459,33.7442,9.6554
2010/05/26 13:12:11,491.3932,33.7442,9.6554
2010/05/26 13:12:20,501.9147,33.7442,9.4958
2010/05/26 13:12:28,499.8104,33.7442,9.6554
2010/05/26 13:12:36,495.6018,33.9036,9.6554
2010/05/26 13:12:44,514.5405,33.7442,9.8150
2010/05/26 13:12:52,491.3932,33.7442,9.6554
2010/05/26 13:12:59,506.1233,33.7442,9.6554
2010/05/26 13:13:08,506.1233,33.7442,9.8150
2010/05/26 13:13:16,501.9147,33.9036,9.6554
2010/05/26 13:13:24,497.7061,33.9036,9.6554
2010/05/26 13:13:32,495.6018,33.7442,9.8150
2010/05/26 13:13:40,485.0803,33.7442,9.6554
2010/05/26 13:13:48,489.2889,33.9036,9.6554
2010/05/26 13:13:56,495.6018,33.9036,9.6554
2010/05/26 13:14:04,495.6018,33.9036,9.8150
2010/05/26 13:14:11,497.7061,33.7442,9.6554
2010/05/26 13:14:20,493.4975,33.7442,9.6554
2010/05/26 13:14:28,491.3932,33.9036,9.6554
2010/05/26 13:14:35,489.2889,33.9036,9.6554
2010/05/26 13:14:43,482.9760,33.9036,9.6554
2010/05/26 13:14:51,480.8717,33.7442,9.6554
2010/05/26 13:14:59,489.2889,33.7442,9.6554
2010/05/26 13:15:07,482.9760,33.9036,9.6554
2010/05/26 13:15:16,489.2889,33.9036,9.8150
2010/05/26 13:15:23,474.5588,33.7442,9.6554
2010/05/26 13:15:31,495.6018,33.7442,9.6554
2010/05/26 13:15:39,493.4975,33.9036,9.6554
2010/05/26 13:15:47,495.6018,33.9036,9.8150
2010/05/26 13:15:55,482.9760,33.9036,9.6554
2010/05/26 13:16:04,487.1846,33.9036,9.6554
2010/05/26 13:16:11,504.0190,33.9036,9.6554
2010/05/26 13:16:19,485.0803,33.7442,9.6554
2010/05/26 13:16:27,480.8717,33.9036,9.6554
2010/05/26 13:16:35,487.1846,33.9036,9.6554
2010/05/26 13:16:43,501.9147,33.9036,9.6554
2010/05/26 13:16:52,510.3319,33.7442,9.6554
2010/05/26 13:16:59,501.9147,33.9036,9.6554
2010/05/26 13:17:07,442.9943,33.9036,9.6554
2010/05/26 13:17:16,499.8104,33.9036,9.6554
2010/05/26 13:17:24,453.5158,33.9036,9.6554
2010/05/26 13:17:32,442.9943,33.9036,9.6554
2010/05/26 13:17:39,447.2029,33.9036,9.6554
2010/05/26 13:17:48,445.0986,33.9036,9.6554
2010/05/26 13:17:55,449.3072,33.7442,9.6554
2010/05/26 13:18:04,442.9943,33.9036,9.6554
2010/05/26 13:18:11,449.3072,33.9036,9.6554
2010/05/26 13:18:19,445.0986,33.7442,9.6554
2010/05/26 13:18:27,459.8287,33.9036,9.6554
2010/05/26 13:18:36,447.2029,33.9036,9.6554
2010/05/26 13:18:44,442.9943,33.9036,9.6554
2010/05/26 13:18:52,438.7857,33.9036,9.6554
2010/05/26 13:18:59,453.5158,33.9036,9.6554
2010/05/26 13:19:08,426.1599,33.7442,9.6554
2010/05/26 13:19:16,449.3072,33.9036,9.6554
2010/05/26 13:19:23,432.4728,33.9036,9.6554
2010/05/26 13:19:31,421.9513,33.9036,9.6554
2010/05/26 13:19:40,445.0986,33.9036,9.8150
2010/05/26 13:19:48,421.9513,33.7442,9.6554
2010/05/26 13:19:56,436.6814,33.9036,9.6554
2010/05/26 13:20:04,472.4545,33.9036,9.6554
2010/05/26 13:20:12,499.8104,33.9036,9.6554
2010/05/26 13:20:20,491.3932,33.9036,9.6554
2010/05/26 13:20:28,489.2889,33.9036,9.6554
2010/05/26 13:20:35,493.4975,33.9036,9.6554
2010/05/26 13:20:43,491.3932,33.9036,9.6554
2010/05/26 13:20:51,487.1846,33.9036,9.6554
2010/05/26 13:21:00,487.1846,33.9036,9.6554
2010/05/26 13:21:07,493.4975,33.9036,9.6554
2010/05/26 13:21:15,487.1846,33.9036,9.6554
2010/05/26 13:21:24,487.1846,33.9036,9.6554
2010/05/26 13:21:31,487.1846,33.9036,9.6554
2010/05/26 13:21:40,489.2889,33.9036,9.6554
2010/05/26 13:21:47,501.9147,33.9036,9.8150
2010/05/26 13:21:55,501.9147,33.9036,9.8150
2010/05/26 13:22:03,504.0190,33.9036,9.6554
2010/05/26 13:22:11,489.2889,33.9036,9.6554
2010/05/26 13:22:19,438.7857,33.9036,9.8150
2010/05/26 13:22:27,495.6018,34.0630,9.6554
2010/05/26 13:22:36,468.2459,33.9036,9.8150
2010/05/26 13:22:43,445.0986,33.9036,9.6554
2010/05/26 13:22:51,438.7857,33.9036,9.6554
2010/05/26 13:23:00,436.6814,33.9036,9.6554
2010/05/26 13:23:08,428.2642,33.9036,9.8150
2010/05/26 13:23:16,434.5771,33.9036,9.6554
2010/05/26 13:23:24,436.6814,33.9036,9.8150
2010/05/26 13:23:31,436.6814,33.9036,9.6554
2010/05/26 13:23:40,436.6814,33.9036,9.6554
2010/05/26 13:23:47,436.6814,33.9036,9.8150
2010/05/26 13:23:55,436.6814,33.9036,9.8150
2010/05/26 13:24:04,438.7857,33.9036,9.6554
2010/05/26 13:24:11,440.8900,33.9036,9.6554
2010/05/26 13:24:19,434.5771,34.0630,9.6554
2010/05/26 13:24:27,445.0986,33.9036,9.6554
2010/05/26 13:24:36,438.7857,33.9036,9.6554
2010/05/26 13:24:43,440.8900,33.9036,9.6554
2010/05/26 13:24:52,440.8900,33.9036,9.8150
2010/05/26 13:25:00,438.7857,33.7442,9.8150
2010/05/26 13:25:08,451.4115,33.7442,9.6554
2010/05/26 13:25:16,438.7857,33.9036,9.8150
2010/05/26 13:25:23,440.8900,33.7442,9.6554
2010/05/26 13:25:32,440.8900,33.9036,9.8150
2010/05/26 13:25:40,442.9943,33.9036,9.6554
2010/05/26 13:25:47,442.9943,33.9036,9.6554
2010/05/26 13:25:55,440.8900,33.7442,9.6554
2010/05/26 13:26:04,442.9943,33.9036,9.6554
2010/05/26 13:26:11,440.8900,33.7442,9.6554
2010/05/26 13:26:20,442.9943,33.9036,9.8150
2010/05/26 13:26:27,449.3072,33.9036,9.6554
2010/05/26 13:26:36,445.0986,33.7442,9.8150
2010/05/26 13:26:44,436.6814,33.9036,9.6554
2010/05/26 13:26:51,434.5771,33.7442,9.6554
2010/05/26 13:26:59,438.7857,33.7442,9.6554
2010/05/26 13:27:07,447.2029,33.9036,9.6554
2010/05/26 13:27:15,436.6814,33.7442,9.6554
2010/05/26 13:27:24,438.7857,33.9036,9.6554
2010/05/26 13:27:32,434.5771,33.7442,9.6554
2010/05/26 13:27:40,428.2642,33.9036,9.6554
2010/05/26 13:27:47,468.2459,33.9036,9.8150
2010/05/26 13:27:55,428.2642,33.9036,9.6554
2010/05/26 13:28:03,419.8470,33.9036,9.6554
2010/05/26 13:28:12,491.3932,33.9036,9.6554
2010/05/26 13:28:19,491.3932,33.9036,9.6554
2010/05/26 13:28:27,482.9760,33.9036,9.6554
2010/05/26 13:28:36,510.3319,33.7442,9.8150
2010/05/26 13:28:43,506.1233,33.9036,9.8150
2010/05/26 13:28:51,434.5771,33.9036,9.8150
2010/05/26 13:28:59,434.5771,33.7442,9.6554
2010/05/26 13:29:07,434.5771,33.7442,9.8150
2010/05/26 13:29:16,436.6814,33.9036,9.6554
2010/05/26 13:29:23,442.9943,33.9036,9.6554
2010/05/26 13:29:32,440.8900,33.9036,9.6554
2010/05/26 13:29:40,506.1233,33.9036,9.6554
2010/05/26 13:29:48,432.4728,33.7442,9.6554
2010/05/26 13:29:55,445.0986,33.7442,9.8150
2010/05/26 13:30:03,421.9513,34.0630,9.8150
2010/05/26 13:30:11,424.0556,33.9036,9.8150
2010/05/26 13:30:20,447.2029,33.9036,9.6554
2010/05/26 13:30:28,453.5158,33.9036,9.6554
2010/05/26 13:30:36,440.8900,33.7442,9.6554
2010/05/26 13:30:43,442.9943,33.9036,9.6554
2010/05/26 13:30:51,419.8470,33.9036,9.6554
2010/05/26 13:31:00,495.6018,33.9036,9.6554
2010/05/26 13:31:07,514.5405,33.9036,9.8150
2010/05/26 13:31:16,461.9330,33.7442,9.6554
2010/05/26 13:31:23,440.8900,33.9036,9.6554
2010/05/26 13:31:31,424.0556,33.9036,9.6554
2010/05/26 13:31:39,436.6814,33.7442,9.8150
2010/05/26 13:31:47,417.7427,33.9036,9.6554
2010/05/26 13:31:56,499.8104,33.9036,9.6554
2010/05/26 13:32:04,489.2889,33.9036,9.6554
2010/05/26 13:32:12,497.7061,33.9036,9.8150
2010/05/26 13:32:20,495.6018,33.9036,9.6554
2010/05/26 13:32:28,497.7061,33.9036,9.6554
2010/05/26 13:32:36,518.7491,33.9036,9.6554
2010/05/26 13:32:44,436.6814,33.9036,9.8150
2010/05/26 13:32:52,442.9943,33.7442,9.8150
2010/05/26 13:33:00,445.0986,33.9036,9.6554
2010/05/26 13:33:08,447.2029,33.9036,9.6554
2010/05/26 13:33:16,445.0986,33.7442,9.6554
2010/05/26 13:33:24,442.9943,33.7442,9.6554
2010/05/26 13:33:32,434.5771,33.9036,9.6554
2010/05/26 13:33:39,442.9943,33.7442,9.8150
2010/05/26 13:33:48,461.9330,33.7442,9.6554
2010/05/26 13:33:55,453.5158,33.7442,9.6554
2010/05/26 13:34:03,445.0986,33.9036,9.6554
2010/05/26 13:34:11,510.3319,33.9036,9.8150
2010/05/26 13:34:19,493.4975,33.7442,9.6554
2010/05/26 13:34:27,499.8104,33.9036,9.8150
2010/05/26 13:34:35,480.8717,33.7442,9.8150
2010/05/26 13:34:43,495.6018,33.7442,9.8150
2010/05/26 13:34:52,495.6018,33.9036,9.6554
2010/05/26 13:35:00,480.8717,33.7442,9.6554
2010/05/26 13:35:07,480.8717,33.7442,9.6554
2010/05/26 13:35:16,495.6018,33.7442,9.6554
2010/05/26 13:35:23,491.3932,33.7442,9.8150
2010/05/26 13:35:31,493.4975,33.7442,9.6554
2010/05/26 13:35:39,487.1846,33.7442,9.6554
2010/05/26 13:35:48,497.7061,33.9036,9.8150
2010/05/26 13:35:55,482.9760,33.9036,9.8150
2010/05/26 13:36:03,491.3932,33.9036,9.8150
2010/05/26 13:36:11,491.3932,33.7442,9.6554
2010/05/26 13:36:20,491.3932,33.7442,9.6554
2010/05/26 13:36:27,497.7061,33.7442,9.8150
2010/05/26 13:36:36,449.3072,33.7442,9.6554
2010/05/26 13:36:43,512.4362,33.7442,9.6554
2010/05/26 13:36:51,493.4975,33.9036,9.6554
2010/05/26 13:36:59,499.8104,33.7442,9.8150
2010/05/26 13:37:07,495.6018,33.7442,9.8150
2010/05/26 13:37:15,485.0803,33.7442,9.8150
2010/05/26 13:37:23,501.9147,33.7442,9.6554
2010/05/26 13:37:32,424.0556,33.7442,9.6554
2010/05/26 13:37:40,487.1846,33.7442,9.6554
2010/05/26 13:37:48,424.0556,33.5848,9.6554
2010/05/26 13:37:56,440.8900,33.5848,9.8150
2010/05/26 13:38:04,440.8900,33.7442,9.6554
2010/05/26 13:38:12,440.8900,33.7442,9.8150
2010/05/26 13:38:20,453.5158,33.7442,9.6554
2010/05/26 13:38:27,442.9943,33.7442,9.6554
2010/05/26 13:38:35,438.7857,33.7442,9.6554
2010/05/26 13:38:43,438.7857,33.7442,9.8150
2010/05/26 13:38:51,440.8900,33.5848,9.6554
2010/05/26 13:39:00,485.0803,33.7442,9.6554
2010/05/26 13:39:08,421.9513,33.7442,9.8150
2010/05/26 13:39:16,436.6814,33.5848,9.6554
2010/05/26 13:39:24,459.8287,33.5848,9.6554
2010/05/26 13:39:32,501.9147,33.5848,9.8150
2010/05/26 13:39:40,493.4975,33.5848,9.6554
2010/05/26 13:39:48,512.4362,33.5848,9.6554
2010/05/26 13:39:56,506.1233,33.7442,9.6554
2010/05/26 13:40:04,497.7061,33.5848,9.6554
2010/05/26 13:40:11,493.4975,33.7442,9.8150
2010/05/26 13:40:20,504.0190,33.5848,9.6554
2010/05/26 13:40:27,504.0190,33.7442,9.6554
2010/05/26 13:40:35,495.6018,33.5848,9.8150
2010/05/26 13:40:43,497.7061,33.5848,9.8150
2010/05/26 13:40:51,504.0190,33.5848,9.6554
2010/05/26 13:40:59,442.9943,33.5848,9.6554
2010/05/26 13:41:07,468.2459,33.5848,9.8150
2010/05/26 13:41:16,504.0190,33.4254,9.8150
2010/05/26 13:41:24,501.9147,33.4254,9.6554
2010/05/26 13:41:32,508.2276,33.4254,9.8150
2010/05/26 13:41:39,430.3685,33.4254,9.8150
2010/05/26 13:41:48,497.7061,33.2660,9.8150
2010/05/26 13:41:55,489.2889,33.4254,9.8150
2010/05/26 13:42:04,504.0190,33.2660,9.8150
2010/05/26 13:42:12,499.8104,33.2660,9.6554
2010/05/26 13:42:20,506.1233,33.1066,9.6554
2010/05/26 13:42:27,504.0190,33.2660,9.6554
2010/05/26 13:42:36,518.7491,33.2660,9.8150
2010/05/26 13:42:43,512.4362,32.9472,9.8150
2010/05/26 13:42:51,504.0190,33.1066,9.8150
2010/05/26 13:43:00,508.2276,33.1066,9.6554
2010/05/26 13:43:08,508.2276,33.1066,9.8150
2010/05/26 13:43:16,514.5405,32.9472,9.6554
2010/05/26 13:43:23,449.3072,32.9472,9.8150
2010/05/26 13:43:31,497.7061,32.9472,9.6554
2010/05/26 13:43:39,468.2459,32.7878,9.8150
2010/05/26 13:43:47,442.9943,32.9472,9.6554
2010/05/26 13:43:55,447.2029,32.7878,9.8150
2010/05/26 13:44:04,440.8900,32.7878,9.8150
2010/05/26 13:44:11,455.6201,32.7878,9.8150
2010/05/26 13:44:19,522.9577,32.7878,9.8150
2010/05/26 13:44:27,457.7244,32.6284,9.6554
2010/05/26 13:44:36,518.7491,32.6284,9.8150
2010/05/26 13:44:43,453.5158,32.6284,9.8150
2010/05/26 13:44:51,453.5158,32.4690,9.8150
2010/05/26 13:44:59,451.4115,32.4690,9.8150
2010/05/26 13:45:07,455.6201,32.4690,9.8150
2010/05/26 13:45:15,453.5158,32.4690,9.8150
2010/05/26 13:45:23,457.7244,32.3096,9.6554
2010/05/26 13:45:31,457.7244,32.4690,9.6554
2010/05/26 13:45:40,457.7244,32.3096,9.8150
2010/05/26 13:45:48,438.7857,32.4690,9.6554
2010/05/26 13:45:56,455.6201,32.1502,9.8150
2010/05/26 13:46:04,457.7244,32.1502,9.8150
2010/05/26 13:46:12,453.5158,32.1502,9.6554
2010/05/26 13:46:20,461.9330,32.1502,9.8150
2010/05/26 13:46:28,459.8287,31.9908,9.8150
2010/05/26 13:46:36,451.4115,31.9908,9.8150
2010/05/26 13:46:44,491.3932,31.9908,9.8150
2010/05/26 13:46:52,520.8534,31.8314,9.6554
2010/05/26 13:47:00,537.6878,31.8314,9.6554
2010/05/26 13:47:07,535.5835,31.8314,9.8150
2010/05/26 13:47:15,527.1663,31.6720,9.6554
2010/05/26 13:47:23,537.6878,31.6720,9.8150
2010/05/26 13:47:31,522.9577,31.5126,9.8150
2010/05/26 13:47:39,518.7491,31.3532,9.6554
2010/05/26 13:47:47,529.2706,31.1938,9.6554
2010/05/26 13:47:56,537.6878,31.0344,9.8150
2010/05/26 13:48:04,537.6878,30.7156,9.8150
2010/05/26 13:48:12,537.6878,30.5562,9.8150
2010/05/26 13:48:20,537.6878,30.3968,9.6554
2010/05/26 13:48:28,537.6878,30.3968,9.6554
2010/05/26 13:48:35,537.6878,30.2374,9.8150
2010/05/26 13:48:44,537.6878,30.0780,9.8150
2010/05/26 13:48:51,537.6878,30.0780,9.8150
2010/05/26 13:48:59,537.6878,30.0780,9.6554
2010/05/26 13:49:07,537.6878,30.0780,9.8150
2010/05/26 13:49:16,537.6878,29.9186,9.6554
2010/05/26 13:49:24,537.6878,29.7592,9.6554
2010/05/26 13:49:31,537.6878,29.7592,9.8150
2010/05/26 13:49:40,537.6878,29.7592,9.8150
2010/05/26 13:49:47,537.6878,29.5998,9.8150
2010/05/26 13:49:55,537.6878,29.5998,9.8150
2010/05/26 13:50:04,537.6878,29.5998,9.8150
2010/05/26 13:50:12,537.6878,29.4404,9.8150
2010/05/26 13:50:20,537.6878,29.4404,9.8150
2010/05/26 13:50:28,537.6878,29.4404,9.6554
2010/05/26 13:50:35,537.6878,29.1216,9.6554
2010/05/26 13:50:44,537.6878,29.2810,9.8150
2010/05/26 13:50:51,537.6878,29.2810,9.8150
2010/05/26 13:51:00,537.6878,29.1216,9.6554
2010/05/26 13:51:08,537.6878,29.1216,9.6554
2010/05/26 13:51:16,510.3319,29.1216,9.8150
2010/05/26 13:51:23,504.0190,28.9622,9.6554
2010/05/26 13:51:31,506.1233,28.9622,9.6554
2010/05/26 13:51:39,478.7674,28.9622,9.6554
2010/05/26 13:51:47,497.7061,28.8028,9.8150
2010/05/26 13:51:55,506.1233,28.9622,9.6554
2010/05/26 13:52:03,537.6878,28.8028,9.8150
2010/05/26 13:52:11,537.6878,28.8028,9.6554
2010/05/26 13:52:20,537.6878,28.6434,9.6554
2010/05/26 13:52:27,508.2276,28.6434,9.6554
2010/05/26 13:52:35,512.4362,28.6434,9.8150
2010/05/26 13:52:43,510.3319,28.6434,9.8150
2010/05/26 13:52:51,512.4362,28.6434,9.8150
2010/05/26 13:53:00,510.3319,28.6434,9.6554
2010/05/26 13:53:07,512.4362,28.4840,9.8150
2010/05/26 13:53:16,510.3319,28.4840,9.8150
2010/05/26 13:53:23,516.6448,28.4840,9.8150
2010/05/26 13:53:31,512.4362,28.4840,9.8150
2010/05/26 13:53:39,512.4362,28.4840,9.6554
2010/05/26 13:53:47,499.8104,28.3246,9.8150
2010/05/26 13:53:56,516.6448,28.3246,9.8150
2010/05/26 13:54:04,537.6878,28.3246,9.6554
2010/05/26 13:54:11,514.5405,28.3246,9.8150
2010/05/26 13:54:20,499.8104,28.3246,9.8150
2010/05/26 13:54:27,518.7491,28.3246,9.6554
2010/05/26 13:54:36,537.6878,28.3246,9.6554
2010/05/26 13:54:44,537.6878,28.1652,9.6554
2010/05/26 13:54:52,537.6878,28.1652,9.6554
2010/05/26 13:55:00,516.6448,28.1652,9.6554
2010/05/26 13:55:08,497.7061,28.1652,9.8150
2010/05/26 13:55:15,518.7491,28.1652,9.6554
2010/05/26 13:55:23,520.8534,28.0058,9.6554
2010/05/26 13:55:32,535.5835,28.0058,9.6554
2010/05/26 13:55:39,537.6878,28.0058,9.8150
2010/05/26 13:55:47,537.6878,28.1652,9.6554
2010/05/26 13:55:55,537.6878,28.0058,9.8150
2010/05/26 13:56:03,520.8534,28.0058,9.8150
2010/05/26 13:56:11,518.7491,28.1652,9.8150
2010/05/26 13:56:19,518.7491,28.0058,9.6554
2010/05/26 13:56:27,514.5405,28.0058,9.6554
2010/05/26 13:56:35,520.8534,28.0058,9.6554
2010/05/26 13:56:43,516.6448,28.0058,9.8150
2010/05/26 13:56:52,537.6878,27.8464,9.8150
2010/05/26 13:56:59,518.7491,28.0058,9.8150
2010/05/26 13:57:07,522.9577,28.0058,9.8150
2010/05/26 13:57:16,501.9147,28.0058,9.6554
2010/05/26 13:57:24,525.0620,28.0058,9.6554
2010/05/26 13:57:32,537.6878,27.8464,9.6554
2010/05/26 13:57:40,537.6878,27.8464,9.8150
2010/05/26 13:57:48,537.6878,28.0058,9.8150
2010/05/26 13:57:56,537.6878,27.8464,9.6554
2010/05/26 13:58:03,537.6878,27.8464,9.8150
2010/05/26 13:58:12,537.6878,27.8464,9.8150
2010/05/26 13:58:20,518.7491,27.8464,9.6554
2010/05/26 13:58:28,522.9577,27.8464,9.6554
2010/05/26 13:58:36,522.9577,27.6870,9.6554
2010/05/26 13:58:44,527.1663,27.6870,9.6554
2010/05/26 13:58:51,525.0620,27.8464,9.8150
2010/05/26 13:58:59,520.8534,27.6870,9.6554
2010/05/26 13:59:07,525.0620,27.6870,9.8150
2010/05/26 13:59:15,525.0620,27.6870,9.6554
2010/05/26 13:59:24,522.9577,27.6870,9.6554
2010/05/26 13:59:31,525.0620,27.6870,9.8150
2010/05/26 13:59:39,525.0620,27.6870,9.6554
2010/05/26 13:59:47,527.1663,27.5276,9.8150
2010/05/26 13:59:56,525.0620,27.6870,9.8150
2010/05/26 14:00:03,531.3749,27.3682,9.6554
2010/05/26 14:00:11,527.1663,27.5276,9.6554
2010/05/26 14:00:20,527.1663,27.3682,9.6554
2010/05/26 14:00:27,537.6878,27.5276,9.8150
2010/05/26 14:00:35,537.6878,27.5276,9.6554
2010/05/26 14:00:43,529.2706,27.5276,9.8150
2010/05/26 14:00:51,527.1663,27.3682,9.6554
2010/05/26 14:00:59,527.1663,27.3682,9.8150
2010/05/26 14:01:07,510.3319,27.3682,9.6554
2010/05/26 14:01:16,512.4362,27.3682,9.6554
2010/05/26 14:01:24,514.5405,27.5276,9.8150
2010/05/26 14:01:31,510.3319,27.3682,9.6554
2010/05/26 14:01:39,522.9577,27.2088,9.6554
2010/05/26 14:01:48,537.6878,27.5276,9.8150
2010/05/26 14:01:56,537.6878,27.3682,9.8150
2010/05/26 14:02:04,537.6878,27.3682,9.8150
2010/05/26 14:02:12,537.6878,27.3682,9.8150
2010/05/26 14:02:20,537.6878,27.3682,9.6554
2010/05/26 14:02:27,537.6878,27.3682,9.6554
2010/05/26 14:02:35,537.6878,27.3682,9.4958
2010/05/26 14:02:43,510.3319,27.2088,9.6554
2010/05/26 14:02:51,514.5405,27.2088,9.8150
2010/05/26 14:03:00,531.3749,27.3682,9.6554
2010/05/26 14:03:08,537.6878,27.2088,9.6554
2010/05/26 14:03:15,537.6878,27.2088,9.6554
2010/05/26 14:03:23,537.6878,27.2088,9.6554
2010/05/26 14:03:32,533.4792,27.2088,9.6554
2010/05/26 14:03:39,537.6878,27.2088,9.6554
2010/05/26 14:03:47,537.6878,27.3682,9.6554
2010/05/26 14:03:56,537.6878,27.2088,9.6554
2010/05/26 14:04:03,537.6878,27.2088,9.6554
2010/05/26 14:04:12,537.6878,27.2088,9.6554
2010/05/26 14:04:19,537.6878,27.2088,9.8150
2010/05/26 14:04:27,537.6878,27.2088,9.6554
2010/05/26 14:04:35,537.6878,27.2088,9.8150
2010/05/26 14:04:43,508.2276,27.2088,9.8150
2010/05/26 14:04:51,537.6878,27.2088,9.8150
2010/05/26 14:04:59,537.6878,27.2088,9.6554
2010/05/26 14:05:08,537.6878,27.2088,9.6554
2010/05/26 14:05:15,537.6878,27.2088,9.6554
2010/05/26 14:05:23,537.6878,27.0494,9.6554
2010/05/26 14:05:31,537.6878,27.0494,9.6554
2010/05/26 14:05:39,537.6878,27.0494,9.6554
2010/05/26 14:05:48,537.6878,27.2088,9.6554
2010/05/26 14:05:56,537.6878,27.0494,9.8150
2010/05/26 14:06:04,537.6878,27.0494,9.4958
2010/05/26 14:06:12,537.6878,27.0494,9.6554
2010/05/26 14:06:20,537.6878,27.0494,9.8150
2010/05/26 14:06:28,531.3749,27.0494,9.6554
2010/05/26 14:06:36,537.6878,27.0494,9.6554
2010/05/26 14:06:44,537.6878,27.2088,9.6554
2010/05/26 14:06:52,537.6878,27.3682,9.6554
2010/05/26 14:06:59,537.6878,27.5276,9.8150
2010/05/26 14:07:08,537.6878,27.6870,9.8150
2010/05/26 14:07:15,537.6878,27.8464,9.6554
2010/05/26 14:07:23,537.6878,27.8464,9.6554
2010/05/26 14:07:31,537.6878,28.0058,9.6554
2010/05/26 14:07:39,537.6878,27.8464,9.6554
2010/05/26 14:07:47,537.6878,27.8464,9.6554
2010/05/26 14:07:56,537.6878,27.8464,9.6554
2010/05/26 14:08:04,537.6878,27.8464,9.8150
2010/05/26 14:08:12,537.6878,27.8464,9.8150
2010/05/26 14:08:20,537.6878,27.8464,9.6554
2010/05/26 14:08:27,537.6878,27.8464,9.6554
2010/05/26 14:08:35,537.6878,27.8464,9.6554
2010/05/26 14:08:44,537.6878,27.8464,9.6554
2010/05/26 14:08:52,537.6878,28.0058,9.6554
2010/05/26 14:09:00,522.9577,27.8464,9.6554
2010/05/26 14:09:08,537.6878,27.8464,9.6554
2010/05/26 14:09:15,525.0620,28.0058,9.6554
2010/05/26 14:09:24,537.6878,27.8464,9.6554
2010/05/26 14:09:32,527.1663,27.8464,9.6554
2010/05/26 14:09:40,527.1663,27.8464,9.8150
2010/05/26 14:09:48,527.1663,28.0058,9.6554
2010/05/26 14:09:56,525.0620,28.0058,9.8150
2010/05/26 14:10:04,522.9577,27.8464,9.6554
2010/05/26 14:10:11,520.8534,28.0058,9.6554
2010/05/26 14:10:20,522.9577,27.8464,9.6554
2010/05/26 14:10:27,518.7491,28.0058,9.6554
2010/05/26 14:10:35,535.5835,27.8464,9.6554
2010/05/26 14:10:43,531.3749,28.1652,9.6554
2010/05/26 14:10:52,537.6878,27.8464,9.6554
2010/05/26 14:10:59,537.6878,28.0058,9.6554
2010/05/26 14:11:07,537.6878,28.0058,9.6554
2010/05/26 14:11:15,537.6878,28.1652,9.8150
2010/05/26 14:11:23,516.6448,28.1652,9.6554
2010/05/26 14:11:31,514.5405,28.1652,9.6554
2010/05/26 14:11:39,516.6448,28.0058,9.6554
2010/05/26 14:11:47,518.7491,28.1652,9.6554
2010/05/26 14:11:55,501.9147,28.1652,9.6554
2010/05/26 14:12:04,497.7061,28.0058,9.8150
2010/05/26 14:12:11,537.6878,28.1652,9.6554
2010/05/26 14:12:19,527.1663,28.1652,9.6554
2010/05/26 14:12:27,537.6878,28.1652,9.6554
2010/05/26 14:12:36,520.8534,28.1652,9.6554
2010/05/26 14:12:44,495.6018,28.3246,9.6554
2010/05/26 14:12:52,518.7491,28.3246,9.6554
2010/05/26 14:13:00,516.6448,28.1652,9.6554
2010/05/26 14:13:08,514.5405,28.3246,9.6554
2010/05/26 14:13:15,537.6878,28.1652,9.6554
2010/05/26 14:13:23,537.6878,28.1652,9.4958
2010/05/26 14:13:32,537.6878,28.3246,9.6554
2010/05/26 14:13:39,537.6878,28.3246,9.6554
2010/05/26 14:13:47,512.4362,28.3246,9.6554
2010/05/26 14:13:56,510.3319,28.3246,9.4958
2010/05/26 14:14:03,504.0190,28.3246,9.6554
2010/05/26 14:14:11,508.2276,28.4840,9.6554
2010/05/26 14:14:19,506.1233,28.3246,9.4958
2010/05/26 14:14:27,512.4362,28.3246,9.6554
2010/05/26 14:14:35,504.0190,28.3246,9.6554
2010/05/26 14:14:44,506.1233,28.4840,9.6554
2010/05/26 14:14:51,501.9147,28.4840,9.6554
2010/05/26 14:14:59,508.2276,28.3246,9.6554
2010/05/26 14:15:07,537.6878,28.4840,9.6554
2010/05/26 14:15:15,537.6878,28.4840,9.6554
2010/05/26 14:15:23,537.6878,28.4840,9.6554
2010/05/26 14:15:32,510.3319,28.4840,9.6554
2010/05/26 14:15:39,508.2276,28.4840,9.6554
2010/05/26 14:15:47,506.1233,28.4840,9.6554
2010/05/26 14:15:55,508.2276,28.4840,9.6554
2010/05/26 14:16:03,508.2276,28.6434,9.4958
2010/05/26 14:16:12,508.2276,28.6434,9.6554
2010/05/26 14:16:20,508.2276,28.4840,9.6554
2010/05/26 14:16:27,510.3319,28.6434,9.6554
2010/05/26 14:16:36,506.1233,28.6434,9.6554
2010/05/26 14:16:43,537.6878,28.6434,9.6554
2010/05/26 14:16:52,506.1233,28.6434,9.6554
2010/05/26 14:16:59,504.0190,28.6434,9.6554
2010/05/26 14:17:08,506.1233,28.8028,9.6554
2010/05/26 14:17:15,501.9147,28.6434,9.6554
2010/05/26 14:17:23,506.1233,28.8028,9.6554
2010/05/26 14:17:31,504.0190,28.8028,9.6554
2010/05/26 14:17:40,504.0190,28.8028,9.8150
2010/05/26 14:17:48,501.9147,28.6434,9.6554
2010/05/26 14:17:56,501.9147,28.8028,9.6554
2010/05/26 14:18:03,497.7061,28.8028,9.4958
2010/05/26 14:18:11,497.7061,28.9622,9.6554
2010/05/26 14:18:19,497.7061,28.9622,9.6554
2010/05/26 14:18:27,495.6018,28.9622,9.6554
2010/05/26 14:18:36,497.7061,28.9622,9.6554
2010/05/26 14:18:43,495.6018,28.9622,9.6554
2010/05/26 14:18:51,491.3932,29.1216,9.6554
2010/05/26 14:19:00,491.3932,29.1216,9.4958
2010/05/26 14:19:08,495.6018,28.9622,9.6554
2010/05/26 14:19:16,537.6878,29.1216,9.6554
2010/05/26 14:19:24,491.3932,29.1216,9.6554
2010/05/26 14:19:31,489.2889,29.2810,9.4958
2010/05/26 14:19:40,489.2889,29.2810,9.4958
2010/05/26 14:19:48,489.2889,29.2810,9.6554
2010/05/26 14:19:55,489.2889,29.1216,9.6554
2010/05/26 14:20:04,480.8717,29.2810,9.6554
2010/05/26 14:20:11,537.6878,29.2810,9.6554
2010/05/26 14:20:20,537.6878,29.4404,9.6554
2010/05/26 14:20:27,537.6878,29.4404,9.6554
2010/05/26 14:20:36,537.6878,29.4404,9.8150
2010/05/26 14:20:44,537.6878,29.4404,9.6554
2010/05/26 14:20:52,537.6878,29.4404,9.6554
2010/05/26 14:20:59,537.6878,29.4404,9.6554
2010/05/26 14:21:07,504.0190,29.5998,9.6554
2010/05/26 14:21:16,499.8104,29.5998,9.6554
2010/05/26 14:21:23,491.3932,29.5998,9.6554
2010/05/26 14:21:31,495.6018,29.5998,9.6554
2010/05/26 14:21:39,461.9330,29.7592,9.4958
2010/05/26 14:21:48,508.2276,29.7592,9.4958
2010/05/26 14:21:55,510.3319,29.5998,9.8150
2010/05/26 14:22:04,537.6878,29.7592,9.6554
2010/05/26 14:22:12,529.2706,29.7592,9.6554
2010/05/26 14:22:20,537.6878,29.7592,9.6554
2010/05/26 14:22:27,537.6878,29.7592,9.6554
2010/05/26 14:22:36,537.6878,29.7592,9.6554
2010/05/26 14:22:44,537.6878,29.9186,9.4958
2010/05/26 14:22:52,537.6878,29.9186,9.6554
2010/05/26 14:22:59,537.6878,30.0780,9.6554
2010/05/26 14:23:07,537.6878,30.0780,9.6554
2010/05/26 14:23:16,537.6878,30.0780,9.6554
2010/05/26 14:23:23,537.6878,29.9186,9.6554
2010/05/26 14:23:32,537.6878,30.0780,9.6554
2010/05/26 14:23:40,485.0803,30.2374,9.6554
2010/05/26 14:23:48,485.0803,30.0780,9.4958
2010/05/26 14:23:55,478.7674,30.2374,9.8150
2010/05/26 14:24:03,487.1846,30.0780,9.6554
2010/05/26 14:24:12,482.9760,30.2374,9.6554
2010/05/26 14:24:19,482.9760,30.3968,9.6554
2010/05/26 14:24:27,487.1846,30.2374,9.6554
2010/05/26 14:24:35,478.7674,30.3968,9.6554
2010/05/26 14:24:43,480.8717,30.3968,9.6554
2010/05/26 14:24:52,476.6631,30.5562,9.6554
2010/05/26 14:24:59,480.8717,30.5562,9.6554
2010/05/26 14:25:08,489.2889,30.7156,9.6554
2010/05/26 14:25:15,478.7674,30.5562,9.6554
2010/05/26 14:25:24,476.6631,30.5562,9.6554
2010/05/26 14:25:32,478.7674,30.7156,9.6554
2010/05/26 14:25:39,478.7674,30.7156,9.6554
2010/05/26 14:25:48,537.6878,30.7156,9.6554
2010/05/26 14:25:56,474.5588,30.8750,9.6554
2010/05/26 14:26:03,457.7244,30.7156,9.6554
2010/05/26 14:26:11,470.3502,30.8750,9.6554
2010/05/26 14:26:19,455.6201,31.0344,9.6554
2010/05/26 14:26:27,537.6878,31.0344,9.6554
2010/05/26 14:26:36,474.5588,31.0344,9.6554
2010/05/26 14:26:43,497.7061,31.0344,9.6554
2010/05/26 14:26:51,474.5588,31.0344,9.6554
2010/05/26 14:26:59,470.3502,31.0344,9.4958
2010/05/26 14:27:08,470.3502,31.1938,9.8150
2010/05/26 14:27:16,480.8717,31.1938,9.6554
2010/05/26 14:27:23,478.7674,31.1938,9.6554
2010/05/26 14:27:32,474.5588,31.3532,9.4958
2010/05/26 14:27:40,474.5588,31.3532,9.6554
2010/05/26 14:27:47,472.4545,31.3532,9.6554
2010/05/26 14:27:56,474.5588,31.3532,9.6554
2010/05/26 14:28:03,470.3502,31.3532,9.6554
2010/05/26 14:28:12,457.7244,31.3532,9.6554
2010/05/26 14:28:20,466.1416,31.3532,9.6554
2010/05/26 14:28:27,464.0373,31.5126,9.4958
2010/05/26 14:28:36,461.9330,31.5126,9.6554
2010/05/26 14:28:43,506.1233,31.6720,9.6554
2010/05/26 14:28:52,516.6448,31.8314,9.6554
2010/05/26 14:29:00,522.9577,31.6720,9.6554
2010/05/26 14:29:08,520.8534,31.8314,9.6554
2010/05/26 14:29:16,466.1416,31.8314,9.6554
2010/05/26 14:29:23,453.5158,31.8314,9.6554
2010/05/26 14:29:31,449.3072,31.8314,9.6554
2010/05/26 14:29:39,432.4728,31.8314,9.4958
2010/05/26 14:29:48,489.2889,31.9908,9.4958
2010/05/26 14:29:55,506.1233,31.9908,9.6554
2010/05/26 14:30:03,510.3319,31.9908,9.6554
2010/05/26 14:30:11,520.8534,31.9908,9.4958
2010/05/26 14:30:20,514.5405,31.8314,9.6554
2010/05/26 14:30:27,506.1233,31.9908,9.6554
2010/05/26 14:30:35,518.7491,31.9908,9.6554
2010/05/26 14:30:43,514.5405,31.9908,9.6554
2010/05/26 14:30:52,531.3749,31.9908,9.6554
2010/05/26 14:30:59,514.5405,31.9908,9.4958
2010/05/26 14:31:07,516.6448,32.1502,9.6554
2010/05/26 14:31:16,516.6448,32.1502,9.6554
2010/05/26 14:31:23,510.3319,32.1502,9.6554
2010/05/26 14:31:31,436.6814,32.1502,9.6554
2010/05/26 14:31:40,436.6814,32.1502,9.6554
2010/05/26 14:31:48,440.8900,32.1502,9.6554
2010/05/26 14:31:56,470.3502,32.1502,9.6554
2010/05/26 14:32:04,457.7244,32.1502,9.4958
2010/05/26 14:32:12,533.4792,32.3096,9.6554
2010/05/26 14:32:20,533.4792,32.3096,9.6554
2010/05/26 14:32:28,522.9577,32.3096,9.6554
2010/05/26 14:32:35,508.2276,32.3096,9.6554
2010/05/26 14:32:43,440.8900,32.3096,9.6554
2010/05/26 14:32:51,516.6448,32.3096,9.6554
2010/05/26 14:32:59,457.7244,32.3096,9.6554
2010/05/26 14:33:08,527.1663,32.3096,9.6554
2010/05/26 14:33:16,451.4115,32.3096,9.6554
2010/05/26 14:33:24,455.6201,32.4690,9.6554
2010/05/26 14:33:31,451.4115,32.4690,9.6554
2010/05/26 14:33:40,449.3072,32.4690,9.6554
2010/05/26 14:33:48,451.4115,32.4690,9.6554
2010/05/26 14:33:56,461.9330,32.4690,9.6554
2010/05/26 14:34:04,455.6201,32.4690,9.6554
2010/05/26 14:34:12,455.6201,32.4690,9.6554
2010/05/26 14:34:20,512.4362,32.4690,9.6554
2010/05/26 14:34:27,480.8717,32.4690,9.6554
2010/05/26 14:34:36,442.9943,32.6284,9.6554
2010/05/26 14:34:43,480.8717,32.6284,9.4958
2010/05/26 14:34:51,449.3072,32.6284,9.6554
2010/05/26 14:35:00,461.9330,32.6284,9.6554
2010/05/26 14:35:08,489.2889,32.6284,9.6554
2010/05/26 14:35:15,501.9147,32.6284,9.6554
2010/05/26 14:35:23,510.3319,32.6284,9.6554
2010/05/26 14:35:32,504.0190,32.6284,9.8150
2010/05/26 14:35:39,504.0190,32.6284,9.6554
2010/05/26 14:35:47,493.4975,32.7878,9.6554
2010/05/26 14:35:55,501.9147,32.7878,9.6554
2010/05/26 14:36:03,504.0190,32.7878,9.6554
2010/05/26 14:36:12,487.1846,32.6284,9.6554
2010/05/26 14:36:19,506.1233,32.7878,9.6554
2010/05/26 14:36:27,508.2276,32.6284,9.6554
2010/05/26 14:36:35,506.1233,32.7878,9.6554
2010/05/26 14:36:43,504.0190,32.7878,9.6554
2010/05/26 14:36:51,438.7857,32.9472,9.6554
2010/05/26 14:36:59,421.9513,32.7878,9.6554
2010/05/26 14:37:08,504.0190,32.7878,9.6554
2010/05/26 14:37:16,499.8104,32.9472,9.6554
2010/05/26 14:37:24,497.7061,32.9472,9.6554
2010/05/26 14:37:31,499.8104,32.9472,9.8150
2010/05/26 14:37:39,493.4975,32.9472,9.6554
2010/05/26 14:37:48,501.9147,32.9472,9.6554
2010/05/26 14:37:55,514.5405,32.9472,9.6554
2010/05/26 14:38:03,501.9147,32.9472,9.8150
2010/05/26 14:38:12,449.3072,32.9472,9.6554
2010/05/26 14:38:19,445.0986,32.9472,9.6554
2010/05/26 14:38:27,449.3072,32.9472,9.4958
2010/05/26 14:38:36,447.2029,32.9472,9.6554
2010/05/26 14:38:44,445.0986,33.1066,9.4958
2010/05/26 14:38:51,447.2029,32.9472,9.4958
2010/05/26 14:39:00,447.2029,33.1066,9.6554
2010/05/26 14:39:07,447.2029,33.1066,9.6554
2010/05/26 14:39:16,445.0986,33.1066,9.6554
2010/05/26 14:39:23,442.9943,33.1066,9.6554
2010/05/26 14:39:32,445.0986,33.2660,9.6554
2010/05/26 14:39:39,442.9943,33.2660,9.6554
2010/05/26 14:39:47,447.2029,33.1066,9.8150
2010/05/26 14:39:55,445.0986,33.1066,9.6554
2010/05/26 14:40:03,442.9943,33.1066,9.6554
2010/05/26 14:40:11,445.0986,33.2660,9.8150
2010/05/26 14:40:19,442.9943,33.2660,9.6554
2010/05/26 14:40:27,434.5771,33.2660,9.6554
2010/05/26 14:40:35,442.9943,33.1066,9.6554
2010/05/26 14:40:43,436.6814,33.2660,9.6554
2010/05/26 14:40:51,445.0986,33.1066,9.6554
2010/05/26 14:40:59,445.0986,33.1066,9.6554
2010/05/26 14:41:07,424.0556,33.2660,9.6554
2010/05/26 14:41:15,445.0986,33.2660,9.6554
2010/05/26 14:41:24,510.3319,33.2660,9.6554
2010/05/26 14:41:31,504.0190,33.2660,9.6554
2010/05/26 14:41:39,499.8104,33.2660,9.6554
2010/05/26 14:41:48,491.3932,33.2660,9.6554
2010/05/26 14:41:55,501.9147,33.1066,9.6554
2010/05/26 14:42:04,495.6018,33.2660,9.6554
2010/05/26 14:42:11,495.6018,33.2660,9.6554
2010/05/26 14:42:19,497.7061,33.2660,9.6554
2010/05/26 14:42:27,495.6018,33.2660,9.6554
2010/05/26 14:42:36,491.3932,33.2660,9.6554
2010/05/26 14:42:43,495.6018,33.2660,9.6554
2010/05/26 14:42:52,493.4975,33.2660,9.6554
2010/05/26 14:43:00,480.8717,33.2660,9.6554
2010/05/26 14:43:07,489.2889,33.2660,9.6554
2010/05/26 14:43:15,491.3932,33.4254,9.6554
2010/05/26 14:43:23,491.3932,33.2660,9.6554
2010/05/26 14:43:32,489.2889,33.4254,9.6554
2010/05/26 14:43:39,491.3932,33.2660,9.6554
2010/05/26 14:43:48,497.7061,33.2660,9.6554
2010/05/26 14:43:56,426.1599,33.2660,9.6554
2010/05/26 14:44:04,434.5771,33.4254,9.6554
2010/05/26 14:44:11,430.3685,33.4254,9.6554
2010/05/26 14:44:19,436.6814,33.2660,9.6554
2010/05/26 14:44:27,461.9330,33.2660,9.6554
2010/05/26 14:44:36,438.7857,33.4254,9.6554
2010/05/26 14:44:43,440.8900,33.2660,9.6554
2010/05/26 14:44:52,440.8900,33.2660,9.6554
2010/05/26 14:44:59,438.7857,33.4254,9.6554
2010/05/26 14:45:07,455.6201,33.4254,9.6554
2010/05/26 14:45:15,438.7857,33.2660,9.6554
2010/05/26 14:45:24,436.6814,33.2660,9.6554
2010/05/26 14:45:31,430.3685,33.4254,9.6554
2010/05/26 14:45:39,436.6814,33.2660,9.6554
2010/05/26 14:45:47,442.9943,33.2660,9.6554
2010/05/26 14:45:56,434.5771,33.2660,9.6554
2010/05/26 14:46:03,438.7857,33.2660,9.6554
2010/05/26 14:46:11,442.9943,33.2660,9.6554
2010/05/26 14:46:19,438.7857,33.2660,9.6554
2010/05/26 14:46:27,447.2029,33.4254,9.6554
2010/05/26 14:46:35,504.0190,33.2660,9.6554
2010/05/26 14:46:43,495.6018,33.2660,9.6554
2010/05/26 14:46:51,501.9147,33.2660,9.8150
2010/05/26 14:46:59,485.0803,33.2660,9.6554
2010/05/26 14:47:08,491.3932,33.4254,9.6554
2010/05/26 14:47:16,457.7244,33.2660,9.8150
2010/05/26 14:47:23,415.6384,33.2660,9.6554
2010/05/26 14:47:31,430.3685,33.4254,9.6554
2010/05/26 14:47:39,455.6201,33.2660,9.6554
2010/05/26 14:47:47,434.5771,33.2660,9.6554
2010/05/26 14:47:55,501.9147,33.2660,9.6554
2010/05/26 14:48:04,493.4975,33.2660,9.6554
2010/05/26 14:48:11,493.4975,33.4254,9.6554
2010/05/26 14:48:19,480.8717,33.4254,9.4958
2010/05/26 14:48:27,491.3932,33.2660,9.6554
2010/05/26 14:48:36,497.7061,33.2660,9.6554
2010/05/26 14:48:44,491.3932,33.2660,9.6554
2010/05/26 14:48:52,497.7061,33.2660,9.6554
2010/05/26 14:48:59,499.8104,33.4254,9.6554
2010/05/26 14:49:07,501.9147,33.2660,9.6554
2010/05/26 14:49:15,504.0190,33.2660,9.6554
2010/05/26 14:49:24,516.6448,33.4254,9.8150
2010/05/26 14:49:31,428.2642,33.4254,9.6554
2010/05/26 14:49:39,489.2889,33.2660,9.6554
2010/05/26 14:49:47,504.0190,33.2660,9.6554
2010/05/26 14:49:55,497.7061,33.2660,9.6554
2010/05/26 14:50:04,504.0190,33.4254,9.6554
2010/05/26 14:50:12,440.8900,33.4254,9.6554
2010/05/26 14:50:19,447.2029,33.2660,9.6554
2010/05/26 14:50:27,447.2029,33.2660,9.6554
2010/05/26 14:50:36,442.9943,33.2660,9.6554
2010/05/26 14:50:43,453.5158,33.2660,9.6554
2010/05/26 14:50:52,449.3072,33.4254,9.6554
2010/05/26 14:51:00,451.4115,33.4254,9.6554
2010/05/26 14:51:08,440.8900,33.4254,9.6554
2010/05/26 14:51:16,449.3072,33.2660,9.6554
2010/05/26 14:51:24,434.5771,33.4254,9.6554
2010/05/26 14:51:32,442.9943,33.2660,9.6554
2010/05/26 14:51:40,440.8900,33.2660,9.6554
2010/05/26 14:51:48,428.2642,33.4254,9.8150
2010/05/26 14:51:55,447.2029,33.5848,9.4958
2010/05/26 14:52:04,428.2642,33.2660,9.6554
2010/05/26 14:52:11,453.5158,33.4254,9.6554
2010/05/26 14:52:19,440.8900,33.2660,9.6554
2010/05/26 14:52:27,440.8900,33.2660,9.6554
2010/05/26 14:52:35,438.7857,33.4254,9.6554
2010/05/26 14:52:43,436.6814,33.4254,9.6554
2010/05/26 14:52:52,438.7857,33.4254,9.6554
2010/05/26 14:53:00,436.6814,33.4254,9.6554
2010/05/26 14:53:07,438.7857,33.4254,9.6554
2010/05/26 14:53:15,438.7857,33.4254,9.8150
2010/05/26 14:53:23,438.7857,33.4254,9.4958
2010/05/26 14:53:31,438.7857,33.4254,9.8150
2010/05/26 14:53:40,438.7857,33.4254,9.6554
2010/05/26 14:53:48,447.2029,33.5848,9.6554
2010/05/26 14:53:55,438.7857,33.4254,9.6554
2010/05/26 14:54:03,438.7857,33.5848,9.6554
2010/05/26 14:54:12,438.7857,33.4254,9.6554
2010/05/26 14:54:20,436.6814,33.4254,9.8150
2010/05/26 14:54:27,440.8900,33.4254,9.6554
2010/05/26 14:54:35,436.6814,33.5848,9.6554
2010/05/26 14:54:43,436.6814,33.5848,9.6554
2010/05/26 14:54:52,438.7857,33.5848,9.6554
2010/05/26 14:54:59,438.7857,33.5848,9.6554
2010/05/26 14:55:07,474.5588,33.5848,9.8150
2010/05/26 14:55:15,428.2642,33.5848,9.6554
2010/05/26 14:55:23,417.7427,33.5848,9.6554
2010/05/26 14:55:31,415.6384,33.5848,9.6554
2010/05/26 14:55:39,478.7674,33.5848,9.8150
2010/05/26 14:55:48,493.4975,33.5848,9.6554
2010/05/26 14:55:56,497.7061,33.4254,9.6554
2010/05/26 14:56:03,493.4975,33.5848,9.6554
2010/05/26 14:56:11,501.9147,33.5848,9.6554
2010/05/26 14:56:19,489.2889,33.5848,9.6554
2010/05/26 14:56:28,493.4975,33.5848,9.6554
2010/05/26 14:56:35,489.2889,33.5848,9.6554
2010/05/26 14:56:44,493.4975,33.5848,9.6554
2010/05/26 14:56:51,493.4975,33.5848,9.6554
2010/05/26 14:57:00,504.0190,33.7442,9.6554
2010/05/26 14:57:07,504.0190,33.5848,9.6554
2010/05/26 14:57:15,489.2889,33.5848,9.6554
2010/05/26 14:57:23,493.4975,33.5848,9.6554
2010/05/26 14:57:31,459.8287,33.5848,9.6554
2010/05/26 14:57:39,497.7061,33.5848,9.6554
2010/05/26 14:57:48,499.8104,33.5848,9.6554
2010/05/26 14:57:55,504.0190,33.5848,9.6554
2010/05/26 14:58:04,504.0190,33.5848,9.6554
2010/05/26 14:58:11,501.9147,33.5848,9.6554
2010/05/26 14:58:20,508.2276,33.5848,9.6554
2010/05/26 14:58:28,497.7061,33.5848,9.6554
2010/05/26 14:58:36,501.9147,33.5848,9.6554
2010/05/26 14:58:43,470.3502,33.5848,9.6554
2010/05/26 14:58:51,447.2029,33.7442,9.8150
2010/05/26 14:58:59,516.6448,33.5848,9.6554
2010/05/26 14:59:08,436.6814,33.5848,9.8150
2010/05/26 14:59:16,442.9943,33.7442,9.6554
2010/05/26 14:59:24,442.9943,33.5848,9.6554
2010/05/26 14:59:32,518.7491,33.5848,9.6554
2010/05/26 14:59:40,451.4115,33.5848,9.6554
2010/05/26 14:59:48,516.6448,33.5848,9.6554
2010/05/26 14:59:56,432.4728,33.5848,9.6554
2010/05/26 15:00:03,506.1233,33.5848,9.6554
2010/05/26 15:00:12,445.0986,33.7442,9.8150
2010/05/26 15:00:20,508.2276,33.7442,9.6554
2010/05/26 15:00:27,426.1599,33.7442,9.6554
2010/05/26 15:00:36,474.5588,33.5848,9.6554
2010/05/26 15:00:44,501.9147,33.7442,9.6554
2010/05/26 15:00:52,497.7061,33.7442,9.6554
2010/05/26 15:01:00,497.7061,33.7442,9.6554
2010/05/26 15:01:08,495.6018,33.7442,9.6554
2010/05/26 15:01:16,497.7061,33.7442,9.6554
2010/05/26 15:01:24,487.1846,33.7442,9.6554
2010/05/26 15:01:32,504.0190,33.7442,9.6554
2010/05/26 15:01:39,491.3932,33.7442,9.6554
2010/05/26 15:01:48,504.0190,33.9036,9.6554
2010/05/26 15:01:55,464.0373,33.7442,9.6554
2010/05/26 15:02:03,442.9943,33.7442,9.6554
2010/05/26 15:02:11,436.6814,33.9036,9.6554
2010/05/26 15:02:20,445.0986,33.7442,9.6554
2010/05/26 15:02:28,445.0986,33.7442,9.6554
2010/05/26 15:02:35,426.1599,33.7442,9.6554
2010/05/26 15:02:44,432.4728,33.7442,9.6554
2010/05/26 15:02:52,434.5771,33.9036,9.6554
2010/05/26 15:03:00,440.8900,33.7442,9.6554
2010/05/26 15:03:08,436.6814,33.7442,9.6554
2010/05/26 15:03:16,440.8900,33.5848,9.4958
2010/05/26 15:03:23,442.9943,33.9036,9.6554
2010/05/26 15:03:32,432.4728,33.7442,9.6554
2010/05/26 15:03:39,445.0986,33.7442,9.8150
2010/05/26 15:03:47,434.5771,33.7442,9.6554
2010/05/26 15:03:55,436.6814,33.7442,9.6554
2010/05/26 15:04:03,440.8900,33.7442,9.6554
2010/05/26 15:04:11,436.6814,33.7442,9.6554
2010/05/26 15:04:19,442.9943,33.7442,9.6554
2010/05/26 15:04:27,447.2029,33.9036,9.8150
2010/05/26 15:04:36,438.7857,33.7442,9.6554
2010/05/26 15:04:43,442.9943,33.7442,9.8150
2010/05/26 15:04:52,440.8900,33.9036,9.6554
2010/05/26 15:04:59,508.2276,33.9036,9.6554
2010/05/26 15:05:08,440.8900,33.7442,9.6554
2010/05/26 15:05:15,445.0986,33.7442,9.6554
2010/05/26 15:05:23,445.0986,33.7442,9.6554
2010/05/26 15:05:32,442.9943,33.7442,9.6554
2010/05/26 15:05:40,451.4115,33.7442,9.6554
2010/05/26 15:05:47,428.2642,33.7442,9.8150
2010/05/26 15:05:56,447.2029,33.7442,9.8150
2010/05/26 15:06:04,449.3072,33.9036,9.6554
2010/05/26 15:06:12,436.6814,33.7442,9.6554
2010/05/26 15:06:20,447.2029,33.7442,9.8150
2010/05/26 15:06:28,442.9943,33.9036,9.6554
2010/05/26 15:06:35,440.8900,33.7442,9.6554
2010/05/26 15:06:43,430.3685,33.7442,9.6554
2010/05/26 15:06:52,476.6631,33.9036,9.6554
2010/05/26 15:07:00,487.1846,33.7442,9.6554
2010/05/26 15:07:08,501.9147,33.9036,9.8150
2010/05/26 15:07:16,485.0803,33.9036,9.6554
2010/05/26 15:07:24,510.3319,33.7442,9.6554
2010/05/26 15:07:32,438.7857,33.7442,9.6554
2010/05/26 15:07:39,432.4728,33.7442,9.6554
2010/05/26 15:07:48,436.6814,33.9036,9.6554
2010/05/26 15:07:56,447.2029,33.7442,9.6554
2010/05/26 15:08:04,485.0803,33.9036,9.6554
2010/05/26 15:08:11,424.0556,33.7442,9.8150
2010/05/26 15:08:20,499.8104,33.9036,9.6554
2010/05/26 15:08:28,499.8104,33.9036,9.8150
2010/05/26 15:08:36,485.0803,33.7442,9.6554
2010/05/26 15:08:44,491.3932,33.9036,9.6554
2010/05/26 15:08:52,497.7061,33.7442,9.6554
2010/05/26 15:08:59,491.3932,33.7442,9.8150
2010/05/26 15:09:08,499.8104,33.9036,9.4958
2010/05/26 15:09:15,430.3685,33.7442,9.6554
2010/05/26 15:09:23,491.3932,33.7442,9.6554
2010/05/26 15:09:31,493.4975,33.7442,9.6554
2010/05/26 15:09:39,491.3932,33.7442,9.8150
2010/05/26 15:09:47,491.3932,33.7442,9.6554
2010/05/26 15:09:55,489.2889,33.7442,9.6554
2010/05/26 15:10:04,501.9147,33.7442,9.6554
2010/05/26 15:10:11,497.7061,33.7442,9.6554
2010/05/26 15:10:19,499.8104,33.7442,9.6554
2010/05/26 15:10:27,504.0190,33.7442,9.6554
2010/05/26 15:10:35,470.3502,33.7442,9.6554
2010/05/26 15:10:43,442.9943,33.7442,9.6554
2010/05/26 15:10:52,447.2029,33.7442,9.6554
2010/05/26 15:11:00,434.5771,33.7442,9.6554
2010/05/26 15:11:07,434.5771,33.7442,9.8150
2010/05/26 15:11:16,434.5771,33.7442,9.6554
2010/05/26 15:11:23,428.2642,33.7442,9.8150
2010/05/26 15:11:32,413.5341,33.7442,9.8150
2010/05/26 15:11:40,442.9943,33.7442,9.6554
2010/05/26 15:11:48,464.0373,33.5848,9.6554
2010/05/26 15:11:56,493.4975,33.7442,9.6554
2010/05/26 15:12:04,493.4975,33.7442,9.6554
2010/05/26 15:12:11,497.7061,33.7442,9.6554
2010/05/26 15:12:20,495.6018,33.7442,9.8150
2010/05/26 15:12:28,493.4975,33.7442,9.6554
2010/05/26 15:12:35,510.3319,33.7442,9.8150
2010/05/26 15:12:43,487.1846,33.7442,9.6554
2010/05/26 15:12:52,445.0986,33.7442,9.6554
2010/05/26 15:13:00,499.8104,33.7442,9.6554
2010/05/26 15:13:08,442.9943,33.7442,9.6554
2010/05/26 15:13:16,442.9943,33.7442,9.6554
2010/05/26 15:13:23,447.2029,33.7442,9.6554
2010/05/26 15:13:32,449.3072,33.7442,9.6554
2010/05/26 15:13:40,445.0986,33.7442,9.6554
2010/05/26 15:13:48,445.0986,33.7442,9.6554
2010/05/26 15:13:56,451.4115,33.7442,9.6554
2010/05/26 15:14:04,457.7244,33.7442,9.6554
2010/05/26 15:14:11,445.0986,33.7442,9.6554
2010/05/26 15:14:20,442.9943,33.7442,9.6554
2010/05/26 15:14:27,445.0986,33.7442,9.8150
2010/05/26 15:14:36,445.0986,33.7442,9.6554
2010/05/26 15:14:44,442.9943,33.7442,9.6554
2010/05/26 15:14:51,442.9943,33.5848,9.6554
2010/05/26 15:14:59,451.4115,33.5848,9.6554
2010/05/26 15:15:07,447.2029,33.7442,9.6554
2010/05/26 15:15:16,445.0986,33.5848,9.8150
2010/05/26 15:15:24,447.2029,33.5848,9.6554
2010/05/26 15:15:32,512.4362,33.7442,9.8150
2010/05/26 15:15:40,445.0986,33.7442,9.8150
2010/05/26 15:15:47,440.8900,33.5848,9.8150
2010/05/26 15:15:56,445.0986,33.5848,9.6554
2010/05/26 15:16:03,480.8717,33.7442,9.6554
2010/05/26 15:16:11,459.8287,33.7442,9.8150
2010/05/26 15:16:19,499.8104,33.5848,9.6554
2010/05/26 15:16:27,499.8104,33.5848,9.8150
2010/05/26 15:16:35,501.9147,33.5848,9.8150
2010/05/26 15:16:44,461.9330,33.7442,9.6554
2010/05/26 15:16:52,447.2029,33.5848,9.8150
2010/05/26 15:17:00,440.8900,33.5848,9.8150
2010/05/26 15:17:08,451.4115,33.5848,9.6554
2010/05/26 15:17:16,440.8900,33.5848,9.8150
2010/05/26 15:17:24,442.9943,33.5848,9.6554
2010/05/26 15:17:32,447.2029,33.5848,9.6554
2010/05/26 15:17:40,442.9943,33.7442,9.6554
2010/05/26 15:17:48,447.2029,33.5848,9.6554
2010/05/26 15:17:55,447.2029,33.7442,9.8150
2010/05/26 15:18:03,442.9943,33.7442,9.8150
2010/05/26 15:18:12,440.8900,33.5848,9.6554
2010/05/26 15:18:19,440.8900,33.5848,9.8150
2010/05/26 15:18:27,440.8900,33.5848,9.6554
2010/05/26 15:18:35,449.3072,33.5848,9.8150
2010/05/26 15:18:44,504.0190,33.5848,9.8150
2010/05/26 15:18:52,447.2029,33.5848,9.8150
2010/05/26 15:19:00,445.0986,33.5848,9.8150
2010/05/26 15:19:08,445.0986,33.7442,9.8150
2010/05/26 15:19:16,445.0986,33.5848,9.8150
2010/05/26 15:19:24,447.2029,33.4254,9.8150
2010/05/26 15:19:31,451.4115,33.4254,9.6554
2010/05/26 15:19:40,426.1599,33.4254,9.6554
2010/05/26 15:19:47,501.9147,33.2660,9.8150
2010/05/26 15:19:55,504.0190,33.2660,9.8150
2010/05/26 15:20:03,510.3319,33.2660,9.6554
2010/05/26 15:20:11,442.9943,33.2660,9.6554
2010/05/26 15:20:20,445.0986,33.2660,9.6554
2010/05/26 15:20:27,442.9943,33.2660,9.8150
2010/05/26 15:20:36,434.5771,33.2660,9.6554
2010/05/26 15:20:43,432.4728,33.1066,9.8150
2010/05/26 15:20:51,476.6631,33.1066,9.8150
2010/05/26 15:21:00,504.0190,33.1066,9.6554
2010/05/26 15:21:07,497.7061,32.9472,9.6554
2010/05/26 15:21:16,499.8104,32.9472,9.8150
2010/05/26 15:21:24,506.1233,32.9472,9.6554
2010/05/26 15:21:31,516.6448,32.7878,9.6554
2010/05/26 15:21:40,504.0190,32.9472,9.6554
2010/05/26 15:21:47,495.6018,32.9472,9.8150
2010/05/26 15:21:55,438.7857,32.9472,9.6554
2010/05/26 15:22:03,510.3319,32.9472,9.8150
2010/05/26 15:22:11,466.1416,32.9472,9.8150
2010/05/26 15:22:19,476.6631,32.7878,9.8150
2010/05/26 15:22:27,468.2459,32.7878,9.8150
2010/05/26 15:22:35,491.3932,32.7878,9.8150
2010/05/26 15:22:44,455.6201,32.7878,9.6554
2010/05/26 15:22:51,516.6448,32.6284,9.6554
2010/05/26 15:23:00,504.0190,32.6284,9.6554
2010/05/26 15:23:07,516.6448,32.6284,9.8150
2010/05/26 15:23:15,514.5405,32.7878,9.8150
2010/05/26 15:23:24,518.7491,32.4690,9.6554
2010/05/26 15:23:31,449.3072,32.4690,9.8150
2010/05/26 15:23:40,457.7244,32.4690,9.8150
2010/05/26 15:23:47,442.9943,32.3096,9.6554
2010/05/26 15:23:55,451.4115,32.3096,9.8150
2010/05/26 15:24:04,453.5158,32.3096,9.6554
2010/05/26 15:24:11,453.5158,32.3096,9.6554
2010/05/26 15:24:19,457.7244,32.3096,9.9746
2010/05/26 15:24:27,472.4545,32.1502,9.6554
2010/05/26 15:24:35,457.7244,32.1502,9.6554
2010/05/26 15:24:43,457.7244,32.1502,9.6554
2010/05/26 15:24:52,459.8287,31.9908,9.6554
2010/05/26 15:24:59,461.9330,31.9908,9.6554
2010/05/26 15:25:07,535.5835,31.9908,9.6554
2010/05/26 15:25:16,457.7244,31.9908,9.6554
2010/05/26 15:25:23,461.9330,31.8314,9.6554
2010/05/26 15:25:32,464.0373,31.8314,9.8150
2010/05/26 15:25:39,457.7244,31.8314,9.6554
2010/05/26 15:25:47,464.0373,31.6720,9.6554
2010/05/26 15:25:55,464.0373,31.6720,9.6554
2010/05/26 15:26:04,464.0373,31.6720,9.8150
2010/05/26 15:26:11,464.0373,31.5126,9.8150
2010/05/26 15:26:19,464.0373,31.5126,9.8150
2010/05/26 15:26:27,468.2459,31.5126,9.6554
2010/05/26 15:26:35,537.6878,31.1938,9.6554
2010/05/26 15:26:44,474.5588,31.0344,9.6554
2010/05/26 15:26:51,476.6631,30.7156,9.8150
2010/05/26 15:26:59,480.8717,30.3968,9.6554
2010/05/26 15:27:07,478.7674,30.3968,9.8150
2010/05/26 15:27:16,480.8717,30.2374,9.6554
2010/05/26 15:27:23,485.0803,30.2374,9.6554
2010/05/26 15:27:31,487.1846,30.0780,9.6554
2010/05/26 15:27:39,489.2889,30.0780,9.8150
2010/05/26 15:27:48,466.1416,30.0780,9.6554
2010/05/26 15:27:55,487.1846,29.9186,9.8150
2010/05/26 15:28:04,476.6631,29.7592,9.6554
2010/05/26 15:28:11,525.0620,29.7592,9.6554
2010/05/26 15:28:19,537.6878,29.7592,9.6554
2010/05/26 15:28:27,537.6878,29.5998,9.8150
2010/05/26 15:28:35,537.6878,29.5998,9.8150
2010/05/26 15:28:43,537.6878,29.4404,9.6554
2010/05/26 15:28:52,537.6878,29.5998,9.8150
2010/05/26 15:29:00,537.6878,29.4404,9.6554
2010/05/26 15:29:07,537.6878,29.4404,9.6554
2010/05/26 15:29:16,537.6878,29.2810,9.6554
2010/05/26 15:29:24,537.6878,29.2810,9.8150
2010/05/26 15:29:32,537.6878,29.2810,9.6554
2010/05/26 15:29:39,537.6878,29.1216,9.8150
2010/05/26 15:29:47,512.4362,29.1216,9.6554
2010/05/26 15:29:55,501.9147,28.9622,9.6554
2010/05/26 15:30:03,501.9147,28.9622,9.6554
2010/05/26 15:30:11,504.0190,28.9622,9.8150
2010/05/26 15:30:20,504.0190,28.8028,9.8150
2010/05/26 15:30:28,537.6878,28.8028,9.6554
2010/05/26 15:30:36,537.6878,28.8028,9.8150
2010/05/26 15:30:43,497.7061,28.8028,9.8150
2010/05/26 15:30:52,501.9147,28.8028,9.6554
2010/05/26 15:30:59,537.6878,28.6434,9.6554
2010/05/26 15:31:07,504.0190,28.6434,9.6554
2010/05/26 15:31:16,506.1233,28.6434,9.8150
2010/05/26 15:31:24,506.1233,28.4840,9.6554
2010/05/26 15:31:31,506.1233,28.6434,9.6554
2010/05/26 15:31:39,474.5588,28.4840,9.6554
2010/05/26 15:31:47,537.6878,28.4840,9.8150
2010/05/26 15:31:56,508.2276,28.3246,9.8150
2010/05/26 15:32:04,508.2276,28.4840,9.8150
2010/05/26 15:32:11,508.2276,28.4840,9.6554
2010/05/26 15:32:19,514.5405,28.4840,9.8150
2010/05/26 15:32:27,510.3319,28.4840,9.6554
2010/05/26 15:32:36,508.2276,28.3246,9.6554
2010/05/26 15:32:43,510.3319,28.3246,9.8150
2010/05/26 15:32:51,508.2276,28.1652,9.8150
2010/05/26 15:32:59,510.3319,28.3246,9.8150
2010/05/26 15:33:07,508.2276,28.3246,9.8150
2010/05/26 15:33:15,512.4362,28.1652,9.8150
2010/05/26 15:33:24,518.7491,28.3246,9.6554
2010/05/26 15:33:31,512.4362,28.1652,9.8150
2010/05/26 15:33:40,512.4362,28.0058,9.6554
2010/05/26 15:33:48,518.7491,28.0058,9.8150
2010/05/26 15:33:56,497.7061,28.0058,9.8150
2010/05/26 15:34:04,504.0190,28.1652,9.8150
2010/05/26 15:34:11,499.8104,27.8464,9.6554
2010/05/26 15:34:19,518.7491,27.8464,9.6554
2010/05/26 15:34:27,497.7061,28.1652,9.6554
2010/05/26 15:34:36,537.6878,28.0058,9.6554
2010/05/26 15:34:43,493.4975,28.0058,9.6554
2010/05/26 15:34:51,537.6878,28.0058,9.8150
2010/05/26 15:35:00,537.6878,28.1652,9.8150
2010/05/26 15:35:07,537.6878,28.0058,9.6554
2010/05/26 15:35:16,537.6878,28.0058,9.8150
2010/05/26 15:35:24,537.6878,28.0058,9.8150
2010/05/26 15:35:32,537.6878,27.8464,9.8150
2010/05/26 15:35:40,529.2706,28.0058,9.8150
2010/05/26 15:35:48,537.6878,27.8464,9.6554
2010/05/26 15:35:56,537.6878,27.8464,9.6554
2010/05/26 15:36:04,537.6878,27.8464,9.8150
2010/05/26 15:36:12,537.6878,28.0058,9.6554
2010/05/26 15:36:20,529.2706,28.0058,9.8150
2010/05/26 15:36:27,529.2706,28.0058,9.8150
2010/05/26 15:36:36,525.0620,27.8464,9.6554
2010/05/26 15:36:44,529.2706,27.8464,9.6554
2010/05/26 15:36:51,522.9577,28.0058,9.6554
2010/05/26 15:37:00,518.7491,28.0058,9.6554
2010/05/26 15:37:07,537.6878,27.8464,9.8150
2010/05/26 15:37:16,525.0620,27.8464,9.6554
2010/05/26 15:37:23,537.6878,27.8464,9.6554
2010/05/26 15:37:32,522.9577,28.0058,9.8150
2010/05/26 15:37:40,522.9577,27.8464,9.8150
2010/05/26 15:37:47,516.6448,27.8464,9.6554
2010/05/26 15:37:56,537.6878,27.6870,9.6554
2010/05/26 15:38:04,514.5405,27.8464,9.6554
2010/05/26 15:38:12,537.6878,27.8464,9.8150
2010/05/26 15:38:19,537.6878,27.6870,9.6554
2010/05/26 15:38:27,529.2706,27.8464,9.6554
2010/05/26 15:38:36,537.6878,27.6870,9.6554
2010/05/26 15:38:44,537.6878,27.6870,9.6554
2010/05/26 15:38:52,527.1663,27.8464,9.6554
2010/05/26 15:39:00,537.6878,27.6870,9.6554
2010/05/26 15:39:08,537.6878,27.6870,9.6554
2010/05/26 15:39:16,537.6878,27.5276,9.6554
2010/05/26 15:39:24,537.6878,27.6870,9.6554
2010/05/26 15:39:31,537.6878,27.6870,9.6554
2010/05/26 15:39:40,537.6878,27.5276,9.6554
2010/05/26 15:39:48,537.6878,27.6870,9.6554
2010/05/26 15:39:55,537.6878,27.5276,9.8150
2010/05/26 15:40:04,537.6878,27.6870,9.8150
2010/05/26 15:40:12,537.6878,27.6870,9.8150
2010/05/26 15:40:20,537.6878,27.6870,9.8150
2010/05/26 15:40:27,537.6878,27.6870,9.8150
2010/05/26 15:40:36,537.6878,27.6870,9.8150
2010/05/26 15:40:44,537.6878,27.6870,9.6554
2010/05/26 15:40:52,537.6878,27.5276,9.6554
2010/05/26 15:40:59,537.6878,27.5276,9.8150
2010/05/26 15:41:08,537.6878,27.5276,9.8150
2010/05/26 15:41:16,522.9577,27.5276,9.6554
2010/05/26 15:41:24,525.0620,27.6870,9.6554
2010/05/26 15:41:31,520.8534,27.5276,9.6554
2010/05/26 15:41:39,525.0620,27.6870,9.6554
2010/05/26 15:41:47,522.9577,27.5276,9.6554
2010/05/26 15:41:55,508.2276,27.5276,9.6554
2010/05/26 15:42:03,537.6878,27.6870,9.8150
2010/05/26 15:42:12,537.6878,27.6870,9.8150
2010/05/26 15:42:20,537.6878,27.5276,9.6554
2010/05/26 15:42:28,537.6878,27.5276,9.6554
2010/05/26 15:42:35,529.2706,27.5276,9.6554
2010/05/26 15:42:44,531.3749,27.5276,9.6554
2010/05/26 15:42:52,529.2706,27.5276,9.6554
2010/05/26 15:42:59,531.3749,27.5276,9.6554
2010/05/26 15:43:08,537.6878,27.5276,9.6554
2010/05/26 15:43:16,537.6878,27.3682,9.6554
2010/05/26 15:43:24,537.6878,27.2088,9.8150
2010/05/26 15:43:32,535.5835,27.5276,9.6554
2010/05/26 15:43:39,533.4792,27.5276,9.6554
2010/05/26 15:43:48,537.6878,27.3682,9.8150
2010/05/26 15:43:55,537.6878,27.3682,9.6554
2010/05/26 15:44:03,535.5835,27.3682,9.8150
2010/05/26 15:44:11,533.4792,27.5276,9.6554
2010/05/26 15:44:19,535.5835,27.3682,9.6554
2010/05/26 15:44:28,537.6878,27.3682,9.8150
2010/05/26 15:44:35,533.4792,27.3682,9.6554
2010/05/26 15:44:43,533.4792,27.3682,9.8150
2010/05/26 15:44:51,533.4792,27.3682,9.6554
2010/05/26 15:44:59,537.6878,27.3682,9.6554
2010/05/26 15:45:08,537.6878,27.3682,9.6554
2010/05/26 15:45:16,533.4792,27.3682,9.6554
2010/05/26 15:45:24,522.9577,27.2088,9.6554
2010/05/26 15:45:32,535.5835,27.5276,9.6554
2010/05/26 15:45:40,531.3749,27.3682,9.6554
2010/05/26 15:45:48,514.5405,27.6870,9.6554
2010/05/26 15:45:55,529.2706,27.8464,9.6554
2010/05/26 15:46:04,527.1663,28.0058,9.8150
2010/05/26 15:46:11,512.4362,28.1652,9.6554
2010/05/26 15:46:19,516.6448,28.1652,9.6554
2010/05/26 15:46:27,520.8534,28.1652,9.6554
2010/05/26 15:46:36,510.3319,28.1652,9.6554
2010/05/26 15:46:44,516.6448,28.1652,9.6554
2010/05/26 15:46:52,514.5405,28.1652,9.6554
2010/05/26 15:46:59,514.5405,28.3246,9.6554
2010/05/26 15:47:08,512.4362,28.3246,9.4958
2010/05/26 15:47:16,514.5405,28.1652,9.6554
2010/05/26 15:47:23,489.2889,28.3246,9.6554
2010/05/26 15:47:31,537.6878,28.3246,9.6554
2010/05/26 15:47:39,537.6878,28.3246,9.6554
2010/05/26 15:47:48,537.6878,28.3246,9.6554
2010/05/26 15:47:55,537.6878,28.3246,9.8150
2010/05/26 15:48:04,537.6878,28.3246,9.6554
2010/05/26 15:48:12,537.6878,28.3246,9.6554
2010/05/26 15:48:20,537.6878,28.4840,9.6554
2010/05/26 15:48:28,537.6878,28.3246,9.6554
2010/05/26 15:48:36,537.6878,28.4840,9.6554
2010/05/26 15:48:43,537.6878,28.3246,9.6554
2010/05/26 15:48:52,537.6878,28.4840,9.6554
2010/05/26 15:49:00,537.6878,28.4840,9.6554
2010/05/26 15:49:08,537.6878,28.4840,9.4958
2010/05/26 15:49:16,537.6878,28.4840,9.8150
2010/05/26 15:49:23,510.3319,28.4840,9.6554
2010/05/26 15:49:31,514.5405,28.4840,9.8150
2010/05/26 15:49:40,512.4362,28.4840,9.6554
2010/05/26 15:49:47,512.4362,28.4840,9.6554
2010/05/26 15:49:56,510.3319,28.6434,9.4958
2010/05/26 15:50:04,510.3319,28.6434,9.6554
2010/05/26 15:50:11,506.1233,28.4840,9.8150
2010/05/26 15:50:20,504.0190,28.4840,9.8150
2010/05/26 15:50:28,508.2276,28.6434,9.6554
2010/05/26 15:50:36,501.9147,28.6434,9.6554
2010/05/26 15:50:43,506.1233,28.6434,9.6554
2010/05/26 15:50:51,506.1233,28.8028,9.6554
2010/05/26 15:50:59,504.0190,28.6434,9.6554
2010/05/26 15:51:07,506.1233,28.6434,9.6554
2010/05/26 15:51:15,506.1233,28.6434,9.6554
2010/05/26 15:51:23,504.0190,28.6434,9.6554
2010/05/26 15:51:31,495.6018,28.8028,9.8150
2010/05/26 15:51:40,493.4975,28.6434,9.6554
2010/05/26 15:51:47,482.9760,28.8028,9.4958
2010/05/26 15:51:55,537.6878,28.8028,9.6554
2010/05/26 15:52:03,485.0803,28.8028,9.6554
2010/05/26 15:52:12,537.6878,28.9622,9.8150
2010/05/26 15:52:19,537.6878,28.8028,9.6554
2010/05/26 15:52:27,537.6878,28.9622,9.6554
2010/05/26 15:52:35,537.6878,28.9622,9.6554
2010/05/26 15:52:43,537.6878,28.9622,9.6554
2010/05/26 15:52:51,537.6878,28.8028,9.6554
2010/05/26 15:52:59,537.6878,28.9622,9.6554
2010/05/26 15:53:08,474.5588,28.9622,9.6554
2010/05/26 15:53:15,497.7061,28.9622,9.6554
2010/05/26 15:53:24,495.6018,28.9622,9.6554
2010/05/26 15:53:31,497.7061,29.1216,9.8150
2010/05/26 15:53:39,491.3932,29.1216,9.6554
2010/05/26 15:53:47,495.6018,29.1216,9.6554
2010/05/26 15:53:55,537.6878,29.1216,9.6554
2010/05/26 15:54:03,489.2889,29.1216,9.6554
2010/05/26 15:54:11,476.6631,29.2810,9.6554
2010/05/26 15:54:19,470.3502,29.2810,9.6554
2010/05/26 15:54:27,537.6878,29.2810,9.6554
2010/05/26 15:54:35,537.6878,29.1216,9.6554
2010/05/26 15:54:43,537.6878,29.2810,9.6554
2010/05/26 15:54:51,495.6018,29.2810,9.6554
2010/05/26 15:55:00,495.6018,29.2810,9.6554
2010/05/26 15:55:08,491.3932,29.4404,9.8150
2010/05/26 15:55:15,493.4975,29.4404,9.6554
2010/05/26 15:55:23,485.0803,29.4404,9.6554
2010/05/26 15:55:31,480.8717,29.4404,9.4958
2010/05/26 15:55:40,482.9760,29.4404,9.6554
2010/05/26 15:55:48,522.9577,29.5998,9.6554
2010/05/26 15:55:55,537.6878,29.4404,9.6554
2010/05/26 15:56:04,537.6878,29.4404,9.6554
2010/05/26 15:56:12,537.6878,29.5998,9.6554
2010/05/26 15:56:20,537.6878,29.4404,9.6554
2010/05/26 15:56:27,537.6878,29.5998,9.6554
2010/05/26 15:56:35,537.6878,29.5998,9.6554
2010/05/26 15:56:43,537.6878,29.7592,9.6554
2010/05/26 15:56:51,537.6878,29.5998,9.6554
2010/05/26 15:56:59,489.2889,29.7592,9.6554
2010/05/26 15:57:07,491.3932,29.7592,9.6554
2010/05/26 15:57:15,537.6878,29.9186,9.6554
2010/05/26 15:57:23,478.7674,29.7592,9.6554
2010/05/26 15:57:31,537.6878,29.9186,9.6554
2010/05/26 15:57:40,476.6631,29.9186,9.6554
2010/05/26 15:57:48,537.6878,29.9186,9.6554
2010/05/26 15:57:55,537.6878,30.0780,9.6554
2010/05/26 15:58:03,537.6878,30.0780,9.6554
2010/05/26 15:58:11,499.8104,30.0780,9.6554
2010/05/26 15:58:19,478.7674,30.2374,9.4958
2010/05/26 15:58:27,537.6878,30.0780,9.6554
2010/05/26 15:58:36,474.5588,30.2374,9.6554
2010/05/26 15:58:44,533.4792,30.0780,9.6554
2010/05/26 15:58:52,537.6878,30.2374,9.6554
2010/05/26 15:58:59,537.6878,30.2374,9.6554
2010/05/26 15:59:07,537.6878,30.3968,9.6554
2010/05/26 15:59:16,535.5835,30.3968,9.6554
2010/05/26 15:59:23,527.1663,30.3968,9.6554
2010/05/26 15:59:31,537.6878,30.3968,9.8150
2010/05/26 15:59:39,537.6878,30.3968,9.6554
2010/05/26 15:59:47,537.6878,30.5562,9.6554
2010/05/26 15:59:55,527.1663,30.5562,9.6554
2010/05/26 16:00:03,533.4792,30.5562,9.8150
2010/05/26 16:00:11,445.0986,30.5562,9.6554
2010/05/26 16:00:19,455.6201,30.5562,9.6554
2010/05/26 16:00:28,459.8287,30.7156,9.3362
2010/05/26 16:00:35,447.2029,30.7156,9.6554
2010/05/26 16:00:44,455.6201,30.7156,9.6554
2010/05/26 16:00:51,487.1846,30.8750,9.6554
2010/05/26 16:00:59,476.6631,30.8750,9.6554
2010/05/26 16:01:08,489.2889,30.8750,9.6554
2010/05/26 16:01:15,522.9577,30.8750,9.6554
2010/05/26 16:01:23,520.8534,31.0344,9.6554
2010/05/26 16:01:31,525.0620,31.0344,9.6554
2010/05/26 16:01:40,522.9577,31.1938,9.6554
2010/05/26 16:01:47,537.6878,31.0344,9.6554
2010/05/26 16:01:55,468.2459,31.1938,9.6554
2010/05/26 16:02:03,464.0373,31.0344,9.6554
2010/05/26 16:02:11,468.2459,31.1938,9.6554
2010/05/26 16:02:19,510.3319,31.1938,9.6554
2010/05/26 16:02:27,514.5405,31.3532,9.6554
2010/05/26 16:02:35,522.9577,31.3532,9.6554
2010/05/26 16:02:43,535.5835,31.5126,9.6554
2010/05/26 16:02:52,520.8534,31.3532,9.6554
2010/05/26 16:02:59,520.8534,31.5126,9.6554
2010/05/26 16:03:07,525.0620,31.5126,9.8150
2010/05/26 16:03:15,464.0373,31.3532,9.6554
2010/05/26 16:03:23,440.8900,31.5126,9.6554
2010/05/26 16:03:31,533.4792,31.5126,9.6554
2010/05/26 16:03:40,461.9330,31.6720,9.6554
2010/05/26 16:03:47,457.7244,31.6720,9.6554
2010/05/26 16:03:55,525.0620,31.8314,9.8150
2010/05/26 16:04:03,453.5158,31.6720,9.6554
2010/05/26 16:04:12,457.7244,31.6720,9.6554
2010/05/26 16:04:19,459.8287,31.9908,9.6554
2010/05/26 16:04:27,457.7244,31.8314,9.6554
2010/05/26 16:04:36,455.6201,31.8314,9.6554
2010/05/26 16:04:43,459.8287,31.9908,9.6554
2010/05/26 16:04:52,457.7244,31.9908,9.6554
2010/05/26 16:04:59,457.7244,31.9908,9.6554
2010/05/26 16:05:07,457.7244,31.9908,9.6554
2010/05/26 16:05:15,455.6201,31.9908,9.6554
2010/05/26 16:05:23,455.6201,31.9908,9.6554
2010/05/26 16:05:31,451.4115,32.1502,9.6554
2010/05/26 16:05:40,455.6201,31.9908,9.6554
2010/05/26 16:05:47,453.5158,32.1502,9.6554
2010/05/26 16:05:56,453.5158,32.1502,9.6554
2010/05/26 16:06:03,455.6201,32.1502,9.6554
2010/05/26 16:06:11,453.5158,32.3096,9.6554
2010/05/26 16:06:20,455.6201,32.1502,9.6554
2010/05/26 16:06:27,457.7244,32.3096,9.6554
2010/05/26 16:06:35,436.6814,32.4690,9.6554
2010/05/26 16:06:43,512.4362,32.4690,9.8150
2010/05/26 16:06:52,516.6448,32.4690,9.6554
2010/05/26 16:07:00,512.4362,32.6284,9.4958
2010/05/26 16:07:08,514.5405,32.4690,9.6554
2010/05/26 16:07:15,516.6448,32.6284,9.6554
2010/05/26 16:07:24,455.6201,32.6284,9.6554
2010/05/26 16:07:31,453.5158,32.6284,9.6554
2010/05/26 16:07:40,451.4115,32.6284,9.6554
2010/05/26 16:07:47,455.6201,32.6284,9.6554
2010/05/26 16:07:56,453.5158,32.6284,9.6554
2010/05/26 16:08:04,445.0986,32.6284,9.6554
2010/05/26 16:08:12,442.9943,32.7878,9.4958
2010/05/26 16:08:20,449.3072,32.7878,9.6554
2010/05/26 16:08:28,451.4115,32.6284,9.6554
2010/05/26 16:08:35,449.3072,32.7878,9.6554
2010/05/26 16:08:44,453.5158,32.7878,9.6554
2010/05/26 16:08:51,449.3072,32.9472,9.6554
2010/05/26 16:08:59,447.2029,32.7878,9.6554
2010/05/26 16:09:07,447.2029,32.7878,9.6554
2010/05/26 16:09:15,445.0986,32.9472,9.6554
2010/05/26 16:09:23,447.2029,32.9472,9.6554
2010/05/26 16:09:31,440.8900,32.7878,9.6554
2010/05/26 16:09:39,440.8900,32.9472,9.6554
2010/05/26 16:09:47,451.4115,32.9472,9.6554
2010/05/26 16:09:55,442.9943,32.9472,9.6554
2010/05/26 16:10:03,457.7244,32.9472,9.6554
2010/05/26 16:10:11,438.7857,32.9472,9.6554
2010/05/26 16:10:19,440.8900,32.9472,9.6554
2010/05/26 16:10:27,438.7857,32.9472,9.6554
2010/05/26 16:10:35,482.9760,32.9472,9.6554
2010/05/26 16:10:43,501.9147,33.1066,9.6554
2010/05/26 16:10:51,499.8104,33.1066,9.6554
2010/05/26 16:10:59,501.9147,32.9472,9.6554
2010/05/26 16:11:08,495.6018,33.1066,9.6554
2010/05/26 16:11:15,497.7061,33.1066,9.6554
2010/05/26 16:11:23,508.2276,33.1066,9.6554
2010/05/26 16:11:31,447.2029,33.1066,9.6554
2010/05/26 16:11:40,440.8900,32.9472,9.6554
2010/05/26 16:11:47,440.8900,33.2660,9.4958
2010/05/26 16:11:56,442.9943,33.1066,9.6554
2010/05/26 16:12:04,442.9943,33.1066,9.6554
2010/05/26 16:12:11,445.0986,33.1066,9.6554
2010/05/26 16:12:20,442.9943,33.2660,9.6554
2010/05/26 16:12:27,447.2029,33.2660,9.6554
2010/05/26 16:12:36,442.9943,33.2660,9.6554
2010/05/26 16:12:43,445.0986,33.2660,9.6554
2010/05/26 16:12:52,447.2029,33.2660,9.4958
2010/05/26 16:12:59,445.0986,33.2660,9.6554
2010/05/26 16:13:07,516.6448,33.2660,9.8150
2010/05/26 16:13:15,447.2029,33.2660,9.6554
2010/05/26 16:13:24,445.0986,33.2660,9.6554
2010/05/26 16:13:31,447.2029,33.2660,9.6554
2010/05/26 16:13:39,440.8900,33.2660,9.6554
2010/05/26 16:13:48,453.5158,33.2660,9.6554
2010/05/26 16:13:56,516.6448,33.4254,9.6554
2010/05/26 16:14:03,449.3072,33.2660,9.6554
2010/05/26 16:14:12,442.9943,33.2660,9.6554
2010/05/26 16:14:20,447.2029,33.4254,9.6554
2010/05/26 16:14:28,449.3072,33.2660,9.6554
2010/05/26 16:14:35,438.7857,33.2660,9.6554
2010/05/26 16:14:44,436.6814,33.2660,9.6554
2010/05/26 16:14:51,449.3072,33.2660,9.6554
2010/05/26 16:14:59,455.6201,33.4254,9.6554
2010/05/26 16:15:07,501.9147,33.2660,9.8150
2010/05/26 16:15:16,447.2029,33.2660,9.6554
2010/05/26 16:15:23,434.5771,33.1066,9.6554
2010/05/26 16:15:32,453.5158,33.2660,9.6554
2010/05/26 16:15:40,440.8900,33.2660,9.6554
2010/05/26 16:15:48,417.7427,33.2660,9.8150
2010/05/26 16:15:56,413.5341,33.4254,9.8150
2010/05/26 16:16:04,455.6201,33.2660,9.6554
2010/05/26 16:16:12,485.0803,33.4254,9.6554
2010/05/26 16:16:19,430.3685,33.2660,9.6554
2010/05/26 16:16:27,485.0803,33.2660,9.6554
2010/05/26 16:16:35,497.7061,33.2660,9.6554
2010/05/26 16:16:43,480.8717,33.4254,9.6554
2010/05/26 16:16:51,495.6018,33.2660,9.6554
2010/05/26 16:16:59,436.6814,33.2660,9.6554
2010/05/26 16:17:07,455.6201,33.2660,9.6554
2010/05/26 16:17:15,489.2889,33.2660,9.6554
2010/05/26 16:17:24,487.1846,33.2660,9.6554
2010/05/26 16:17:31,501.9147,33.4254,9.3362
2010/05/26 16:17:39,470.3502,33.2660,9.6554
2010/05/26 16:17:47,495.6018,33.2660,9.6554
2010/05/26 16:17:55,436.6814,33.4254,9.8150
2010/05/26 16:18:03,438.7857,33.2660,9.6554
2010/05/26 16:18:11,440.8900,33.2660,9.6554
2010/05/26 16:18:19,415.6384,33.4254,9.6554
2010/05/26 16:18:27,468.2459,33.4254,9.6554
2010/05/26 16:18:36,455.6201,33.2660,9.6554
2010/05/26 16:18:44,497.7061,33.4254,9.6554
2010/05/26 16:18:52,485.0803,33.4254,9.6554
2010/05/26 16:18:59,489.2889,33.5848,9.6554
2010/05/26 16:19:07,489.2889,33.4254,9.6554
2010/05/26 16:19:15,489.2889,33.4254,9.6554
2010/05/26 16:19:24,491.3932,33.4254,9.6554
2010/05/26 16:19:31,495.6018,33.4254,9.6554
2010/05/26 16:19:40,487.1846,33.4254,9.6554
2010/05/26 16:19:48,489.2889,33.4254,9.6554
2010/05/26 16:19:56,489.2889,33.4254,9.6554
2010/05/26 16:20:03,493.4975,33.4254,9.6554
2010/05/26 16:20:12,419.8470,33.4254,9.6554
2010/05/26 16:20:19,413.5341,33.4254,9.6554
2010/05/26 16:20:28,432.4728,33.4254,9.6554
2010/05/26 16:20:36,426.1599,33.4254,9.6554
2010/05/26 16:20:43,440.8900,33.5848,9.6554
2010/05/26 16:20:52,495.6018,33.4254,9.6554
2010/05/26 16:20:59,508.2276,33.5848,9.6554
2010/05/26 16:21:07,510.3319,33.5848,9.6554
2010/05/26 16:21:16,440.8900,33.5848,9.8150
2010/05/26 16:21:23,436.6814,33.4254,9.6554
2010/05/26 16:21:32,442.9943,33.4254,9.6554
2010/05/26 16:21:40,447.2029,33.5848,9.6554
2010/05/26 16:21:48,445.0986,33.4254,9.4958
2010/05/26 16:21:55,447.2029,33.4254,9.6554
2010/05/26 16:22:04,442.9943,33.4254,9.8150
2010/05/26 16:22:11,451.4115,33.5848,9.6554
2010/05/26 16:22:20,453.5158,33.5848,9.8150
2010/05/26 16:22:28,451.4115,33.5848,9.6554
2010/05/26 16:22:36,455.6201,33.5848,9.6554
2010/05/26 16:22:43,447.2029,33.5848,9.8150
2010/05/26 16:22:51,451.4115,33.5848,9.6554
2010/05/26 16:23:00,449.3072,33.5848,9.6554
2010/05/26 16:23:08,445.0986,33.7442,9.6554
2010/05/26 16:23:16,468.2459,33.4254,9.6554
2010/05/26 16:23:23,499.8104,33.5848,9.6554
2010/05/26 16:23:31,438.7857,33.5848,9.6554
2010/05/26 16:23:40,508.2276,33.4254,9.6554
2010/05/26 16:23:47,510.3319,33.5848,9.6554
2010/05/26 16:23:55,501.9147,33.5848,9.6554
2010/05/26 16:24:04,506.1233,33.4254,9.6554
2010/05/26 16:24:11,512.4362,33.5848,9.6554
2010/05/26 16:24:20,449.3072,33.5848,9.6554
2010/05/26 16:24:27,510.3319,33.5848,9.4958
2010/05/26 16:24:36,489.2889,33.4254,9.6554
2010/05/26 16:24:43,499.8104,33.4254,9.8150
2010/05/26 16:24:52,495.6018,33.5848,9.6554
2010/05/26 16:25:00,497.7061,33.5848,9.6554
2010/05/26 16:25:07,485.0803,33.7442,9.6554
2010/05/26 16:25:15,482.9760,33.5848,9.6554
2010/05/26 16:25:24,430.3685,33.7442,9.6554
2010/05/26 16:25:32,442.9943,33.4254,9.6554
2010/05/26 16:25:39,430.3685,33.5848,9.6554
2010/05/26 16:25:47,491.3932,33.5848,9.8150
2010/05/26 16:25:55,489.2889,33.5848,9.6554
2010/05/26 16:26:03,440.8900,33.5848,9.6554
2010/05/26 16:26:11,447.2029,33.7442,9.6554
2010/05/26 16:26:19,436.6814,33.5848,9.6554
2010/05/26 16:26:27,424.0556,33.7442,9.6554
2010/05/26 16:26:36,436.6814,33.7442,9.6554
2010/05/26 16:26:43,442.9943,33.7442,9.6554
2010/05/26 16:26:51,421.9513,33.7442,9.6554
2010/05/26 16:27:00,445.0986,33.7442,9.6554
2010/05/26 16:27:07,438.7857,33.5848,9.6554
2010/05/26 16:27:15,445.0986,33.7442,9.6554
2010/05/26 16:27:24,442.9943,33.7442,9.6554
2010/05/26 16:27:31,468.2459,33.7442,9.6554
2010/05/26 16:27:40,424.0556,33.7442,9.6554
2010/05/26 16:27:47,436.6814,33.7442,9.6554
2010/05/26 16:27:56,440.8900,33.7442,9.6554
2010/05/26 16:28:04,501.9147,33.7442,9.6554
2010/05/26 16:28:12,436.6814,33.7442,9.6554
2010/05/26 16:28:19,489.2889,33.7442,9.6554
2010/05/26 16:28:28,480.8717,33.7442,9.3362
2010/05/26 16:28:35,436.6814,33.7442,9.6554
2010/05/26 16:28:43,485.0803,33.9036,9.6554
2010/05/26 16:28:51,430.3685,33.7442,9.6554
2010/05/26 16:28:59,495.6018,33.7442,9.6554
2010/05/26 16:29:07,426.1599,33.7442,9.8150
2010/05/26 16:29:16,438.7857,33.7442,9.8150
2010/05/26 16:29:23,491.3932,33.9036,9.8150
2010/05/26 16:29:32,495.6018,33.9036,9.8150
2010/05/26 16:29:39,497.7061,33.7442,9.6554
2010/05/26 16:29:47,495.6018,33.9036,9.8150
2010/05/26 16:29:55,489.2889,33.7442,9.8150
2010/05/26 16:30:04,485.0803,33.9036,9.6554
2010/05/26 16:30:11,489.2889,33.9036,9.8150
2010/05/26 16:30:19,478.7674,33.9036,9.8150
2010/05/26 16:30:28,499.8104,33.7442,9.8150
2010/05/26 16:30:36,499.8104,33.7442,9.6554
2010/05/26 16:30:44,497.7061,33.9036,9.8150
2010/05/26 16:30:52,504.0190,33.9036,9.6554
2010/05/26 16:30:59,485.0803,33.7442,9.6554
2010/05/26 16:31:07,478.7674,33.9036,9.6554
2010/05/26 16:31:15,501.9147,33.7442,9.6554
2010/05/26 16:31:24,468.2459,33.9036,9.6554
2010/05/26 16:31:32,445.0986,33.7442,9.6554
2010/05/26 16:31:40,447.2029,33.7442,9.6554
2010/05/26 16:31:48,451.4115,33.7442,9.8150
2010/05/26 16:31:55,438.7857,33.7442,9.6554
2010/05/26 16:32:04,445.0986,33.7442,9.6554
2010/05/26 16:32:11,436.6814,33.9036,9.6554
2010/05/26 16:32:19,447.2029,33.7442,9.6554
2010/05/26 16:32:27,447.2029,33.7442,9.6554
2010/05/26 16:32:36,445.0986,33.7442,9.6554
2010/05/26 16:32:44,436.6814,33.9036,9.6554
2010/05/26 16:32:52,442.9943,33.9036,9.6554
2010/05/26 16:33:00,440.8900,33.7442,9.6554
2010/05/26 16:33:07,442.9943,33.7442,9.6554
2010/05/26 16:33:16,428.2642,33.9036,9.8150
2010/05/26 16:33:23,438.7857,33.7442,9.6554
2010/05/26 16:33:31,440.8900,33.7442,9.8150
2010/05/26 16:33:40,438.7857,33.7442,9.8150
2010/05/26 16:33:47,436.6814,33.9036,9.8150
2010/05/26 16:33:56,440.8900,33.9036,9.6554
2010/05/26 16:34:03,440.8900,33.7442,9.6554
2010/05/26 16:34:12,419.8470,33.9036,9.6554
2010/05/26 16:34:19,493.4975,33.9036,9.6554
2010/05/26 16:34:28,489.2889,33.9036,9.6554
2010/05/26 16:34:36,499.8104,33.9036,9.8150
2010/05/26 16:34:43,442.9943,33.9036,9.8150
2010/05/26 16:34:52,447.2029,33.9036,9.6554
2010/05/26 16:34:59,426.1599,33.9036,9.6554
2010/05/26 16:35:08,445.0986,33.9036,9.8150
2010/05/26 16:35:16,445.0986,33.9036,9.8150
2010/05/26 16:35:23,440.8900,33.9036,9.6554
2010/05/26 16:35:31,440.8900,33.7442,9.6554
2010/05/26 16:35:39,445.0986,33.9036,9.6554
2010/05/26 16:35:47,447.2029,33.9036,9.6554
2010/05/26 16:35:55,512.4362,33.7442,9.6554
2010/05/26 16:36:04,495.6018,33.9036,9.8150
2010/05/26 16:36:12,499.8104,33.9036,9.6554
2010/05/26 16:36:19,508.2276,33.9036,9.6554
2010/05/26 16:36:27,449.3072,33.9036,9.6554
2010/05/26 16:36:35,506.1233,33.9036,9.6554
2010/05/26 16:36:44,487.1846,33.9036,9.8150
2010/05/26 16:36:52,504.0190,33.9036,9.6554
2010/05/26 16:36:59,428.2642,33.9036,9.6554
2010/05/26 16:37:07,478.7674,33.9036,9.6554
2010/05/26 16:37:15,421.9513,33.9036,9.6554
2010/05/26 16:37:23,491.3932,33.9036,9.8150
2010/05/26 16:37:32,493.4975,33.9036,9.6554
2010/05/26 16:37:39,482.9760,33.9036,9.6554
2010/05/26 16:37:47,487.1846,33.9036,9.6554
2010/05/26 16:37:56,495.6018,33.9036,9.8150
2010/05/26 16:38:04,497.7061,33.9036,9.8150
2010/05/26 16:38:11,506.1233,33.9036,9.6554
2010/05/26 16:38:20,501.9147,33.9036,9.6554
2010/05/26 16:38:27,445.0986,33.9036,9.8150
2010/05/26 16:38:35,438.7857,33.9036,9.8150
2010/05/26 16:38:43,436.6814,33.9036,9.6554
2010/05/26 16:38:51,440.8900,33.9036,9.4958
2010/05/26 16:38:59,440.8900,33.9036,9.6554
2010/05/26 16:39:07,438.7857,33.9036,9.6554
2010/05/26 16:39:15,436.6814,33.9036,9.6554
2010/05/26 16:39:23,440.8900,33.9036,9.6554
2010/05/26 16:39:31,438.7857,33.9036,9.8150
2010/05/26 16:39:39,440.8900,34.0630,9.6554
2010/05/26 16:39:47,440.8900,33.9036,9.8150
2010/05/26 16:39:56,438.7857,33.9036,9.6554
2010/05/26 16:40:03,438.7857,34.0630,9.6554
2010/05/26 16:40:12,436.6814,33.9036,9.6554
2010/05/26 16:40:19,438.7857,33.9036,9.8150
2010/05/26 16:40:27,434.5771,33.9036,9.6554
2010/05/26 16:40:35,440.8900,33.9036,9.6554
2010/05/26 16:40:43,442.9943,33.9036,9.6554
2010/05/26 16:40:51,438.7857,33.9036,9.8150
2010/05/26 16:41:00,438.7857,34.0630,9.8150
2010/05/26 16:41:07,438.7857,33.9036,9.8150
2010/05/26 16:41:16,440.8900,33.9036,9.6554
2010/05/26 16:41:23,434.5771,33.9036,9.8150
2010/05/26 16:41:31,434.5771,33.9036,9.6554
2010/05/26 16:41:40,436.6814,33.9036,9.8150
2010/05/26 16:41:47,434.5771,33.9036,9.6554
2010/05/26 16:41:55,417.7427,33.9036,9.8150
2010/05/26 16:42:04,421.9513,33.9036,9.6554
2010/05/26 16:42:11,491.3932,33.9036,9.6554
2010/05/26 16:42:19,495.6018,33.9036,9.8150
2010/05/26 16:42:27,497.7061,33.9036,9.6554
2010/05/26 16:42:35,485.0803,33.7442,9.6554
2010/05/26 16:42:43,493.4975,33.9036,9.6554
2010/05/26 16:42:51,487.1846,33.9036,9.8150
2010/05/26 16:42:59,497.7061,33.9036,9.6554
2010/05/26 16:43:07,491.3932,33.9036,9.6554
2010/05/26 16:43:15,495.6018,33.9036,9.8150
2010/05/26 16:43:23,464.0373,33.9036,9.8150
2010/05/26 16:43:31,485.0803,33.9036,9.6554
2010/05/26 16:43:39,489.2889,33.7442,9.6554
2010/05/26 16:43:47,510.3319,33.9036,9.6554
2010/05/26 16:43:55,506.1233,33.7442,9.8150
2010/05/26 16:44:03,453.5158,33.7442,9.6554
2010/05/26 16:44:11,438.7857,33.7442,9.8150
2010/05/26 16:44:19,434.5771,33.7442,9.6554
2010/05/26 16:44:28,447.2029,33.9036,9.6554
2010/05/26 16:44:35,440.8900,33.9036,9.8150
2010/05/26 16:44:43,436.6814,33.9036,9.8150
2010/05/26 16:44:51,436.6814,33.7442,9.6554
2010/05/26 16:45:00,432.4728,33.7442,9.8150
2010/05/26 16:45:08,434.5771,33.9036,9.8150
2010/05/26 16:45:15,434.5771,33.9036,9.6554
2010/05/26 16:45:23,440.8900,33.9036,9.8150
2010/05/26 16:45:31,434.5771,33.9036,9.6554
2010/05/26 16:45:39,497.7061,33.7442,9.8150
2010/05/26 16:45:47,485.0803,33.9036,9.6554
2010/05/26 16:45:55,482.9760,33.9036,9.6554
2010/05/26 16:46:04,491.3932,33.9036,9.6554
2010/05/26 16:46:11,497.7061,33.9036,9.6554
2010/05/26 16:46:19,478.7674,33.9036,9.6554
2010/05/26 16:46:27,497.7061,33.7442,9.8150
2010/05/26 16:46:35,487.1846,33.9036,9.6554
2010/05/26 16:46:43,487.1846,33.7442,9.8150
2010/05/26 16:46:51,478.7674,33.7442,9.8150
2010/05/26 16:46:59,449.3072,33.7442,9.6554
2010/05/26 16:47:07,470.3502,33.9036,9.6554
2010/05/26 16:47:16,445.0986,33.9036,9.6554
2010/05/26 16:47:23,436.6814,33.9036,9.8150
2010/05/26 16:47:31,451.4115,33.9036,9.8150
2010/05/26 16:47:40,438.7857,33.9036,9.8150
2010/05/26 16:47:47,447.2029,33.9036,9.8150
2010/05/26 16:47:56,428.2642,33.9036,9.6554
2010/05/26 16:48:03,447.2029,33.9036,9.6554
2010/05/26 16:48:12,510.3319,33.9036,9.6554
2010/05/26 16:48:20,506.1233,33.9036,9.8150
2010/05/26 16:48:28,434.5771,33.7442,9.8150
2010/05/26 16:48:35,495.6018,33.9036,9.8150
2010/05/26 16:48:43,432.4728,33.7442,9.8150
2010/05/26 16:48:51,434.5771,33.9036,9.6554
2010/05/26 16:48:59,436.6814,33.9036,9.8150
2010/05/26 16:49:07,440.8900,33.9036,9.8150
2010/05/26 16:49:15,440.8900,33.9036,9.6554
2010/05/26 16:49:24,419.8470,33.9036,9.6554
2010/05/26 16:49:32,480.8717,34.0630,9.8150
2010/05/26 16:49:40,455.6201,33.9036,9.8150
2010/05/26 16:49:48,436.6814,34.0630,9.6554
2010/05/26 16:49:56,426.1599,33.9036,9.6554
2010/05/26 16:50:03,438.7857,33.9036,9.6554
2010/05/26 16:50:11,501.9147,33.9036,9.8150
2010/05/26 16:50:19,489.2889,33.9036,9.6554
2010/05/26 16:50:27,510.3319,33.9036,9.6554
2010/05/26 16:50:35,442.9943,33.7442,9.8150
2010/05/26 16:50:43,447.2029,33.9036,9.8150
2010/05/26 16:50:52,447.2029,33.7442,9.8150
2010/05/26 16:50:59,445.0986,33.7442,9.6554
2010/05/26 16:51:08,449.3072,33.7442,9.6554
2010/05/26 16:51:16,445.0986,33.7442,9.6554
2010/05/26 16:51:23,451.4115,33.9036,9.6554
2010/05/26 16:51:32,449.3072,33.7442,9.6554
2010/05/26 16:51:39,445.0986,33.7442,9.6554
2010/05/26 16:51:48,442.9943,33.7442,9.6554
2010/05/26 16:51:55,438.7857,33.9036,9.8150
2010/05/26 16:52:03,438.7857,33.9036,9.6554
2010/05/26 16:52:12,445.0986,33.9036,9.8150
2010/05/26 16:52:20,442.9943,33.7442,9.6554
2010/05/26 16:52:28,449.3072,33.9036,9.6554
2010/05/26 16:52:35,438.7857,33.7442,9.8150
2010/05/26 16:52:43,447.2029,33.7442,9.8150
2010/05/26 16:52:52,438.7857,33.9036,9.6554
2010/05/26 16:52:59,440.8900,33.7442,9.8150
2010/05/26 16:53:08,447.2029,33.7442,9.8150
2010/05/26 16:53:16,434.5771,33.9036,9.6554
2010/05/26 16:53:23,445.0986,33.9036,9.6554
2010/05/26 16:53:31,445.0986,33.7442,9.8150
2010/05/26 16:53:40,442.9943,33.9036,9.6554
2010/05/26 16:53:48,445.0986,33.7442,9.8150
2010/05/26 16:53:56,445.0986,33.7442,9.8150
2010/05/26 16:54:04,442.9943,33.7442,9.8150
2010/05/26 16:54:11,442.9943,33.7442,9.6554
2010/05/26 16:54:19,442.9943,33.7442,9.8150
2010/05/26 16:54:27,451.4115,33.7442,9.8150
2010/05/26 16:54:36,442.9943,33.7442,9.8150
2010/05/26 16:54:43,442.9943,33.7442,9.6554
2010/05/26 16:54:51,442.9943,33.7442,9.8150
2010/05/26 16:54:59,512.4362,33.7442,9.8150
2010/05/26 16:55:07,506.1233,33.7442,9.8150
2010/05/26 16:55:15,504.0190,33.5848,9.8150
2010/05/26 16:55:23,501.9147,33.7442,9.6554
2010/05/26 16:55:32,499.8104,33.7442,9.8150
2010/05/26 16:55:40,428.2642,33.5848,9.6554
2010/05/26 16:55:47,442.9943,33.5848,9.8150
2010/05/26 16:55:56,442.9943,33.5848,9.6554
2010/05/26 16:56:04,447.2029,33.5848,9.8150
2010/05/26 16:56:12,442.9943,33.5848,9.8150
2010/05/26 16:56:20,440.8900,33.5848,9.6554
2010/05/26 16:56:28,440.8900,33.7442,9.8150
2010/05/26 16:56:36,495.6018,33.7442,9.6554
2010/05/26 16:56:44,504.0190,33.5848,9.8150
2010/05/26 16:56:51,447.2029,33.7442,9.6554
2010/05/26 16:57:00,447.2029,33.7442,9.8150
2010/05/26 16:57:07,434.5771,33.7442,9.6554
2010/05/26 16:57:16,438.7857,33.5848,9.6554
2010/05/26 16:57:23,445.0986,33.5848,9.8150
2010/05/26 16:57:31,436.6814,33.5848,9.8150
2010/05/26 16:57:39,445.0986,33.7442,9.8150
2010/05/26 16:57:47,440.8900,33.7442,9.8150
2010/05/26 16:57:56,438.7857,33.5848,9.8150
2010/05/26 16:58:03,438.7857,33.7442,9.8150
2010/05/26 16:58:11,440.8900,33.5848,9.8150
2010/05/26 16:58:20,493.4975,33.7442,9.8150
2010/05/26 16:58:28,499.8104,33.5848,9.8150
2010/05/26 16:58:35,501.9147,33.5848,9.8150
2010/05/26 16:58:44,487.1846,33.5848,9.8150
2010/05/26 16:58:51,501.9147,33.5848,9.6554
2010/05/26 16:59:00,493.4975,33.4254,9.8150
2010/05/26 16:59:08,495.6018,33.4254,9.6554
2010/05/26 16:59:15,495.6018,33.5848,9.8150
2010/05/26 16:59:23,501.9147,33.5848,9.6554
2010/05/26 16:59:31,506.1233,33.4254,9.6554
2010/05/26 16:59:39,510.3319,33.4254,9.8150
2010/05/26 16:59:47,506.1233,33.2660,9.8150
2010/05/26 16:59:55,453.5158,33.4254,9.6554
2010/05/26 17:00:03,516.6448,33.2660,9.8150
2010/05/26 17:00:11,453.5158,33.2660,9.8150
2010/05/26 17:00:19,455.6201,33.2660,9.8150
2010/05/26 17:00:28,455.6201,33.2660,9.6554
2010/05/26 17:00:35,457.7244,33.1066,9.8150
2010/05/26 17:00:44,461.9330,33.1066,9.6554
2010/05/26 17:00:51,457.7244,33.1066,9.8150
2010/05/26 17:01:00,457.7244,32.9472,9.8150
2010/05/26 17:01:07,459.8287,32.9472,9.6554
2010/05/26 17:01:16,457.7244,32.9472,9.6554
2010/05/26 17:01:23,455.6201,32.9472,9.6554
2010/05/26 17:01:32,461.9330,32.9472,9.8150
2010/05/26 17:01:39,461.9330,32.7878,9.8150
2010/05/26 17:01:47,459.8287,32.7878,9.9746
2010/05/26 17:01:55,453.5158,32.7878,9.8150
2010/05/26 17:02:04,518.7491,32.7878,9.6554
2010/05/26 17:02:12,514.5405,32.7878,9.6554
2010/05/26 17:02:20,478.7674,32.6284,9.8150
2010/05/26 17:02:28,442.9943,32.6284,9.8150
2010/05/26 17:02:36,461.9330,32.4690,9.6554
2010/05/26 17:02:43,457.7244,32.6284,9.6554
2010/05/26 17:02:52,461.9330,32.6284,9.8150
2010/05/26 17:02:59,461.9330,32.3096,9.8150
2010/05/26 17:03:07,470.3502,32.3096,9.8150
2010/05/26 17:03:15,531.3749,32.3096,9.8150
2010/05/26 17:03:23,527.1663,32.3096,9.6554
2010/05/26 17:03:32,518.7491,32.3096,9.8150
2010/05/26 17:03:39,522.9577,32.1502,9.8150
2010/05/26 17:03:47,512.4362,32.1502,9.6554
2010/05/26 17:03:55,520.8534,32.1502,9.8150
2010/05/26 17:04:03,516.6448,32.1502,9.6554
2010/05/26 17:04:12,512.4362,32.1502,9.6554
2010/05/26 17:04:19,529.2706,31.9908,9.8150
2010/05/26 17:04:28,522.9577,31.9908,9.6554
2010/05/26 17:04:36,527.1663,31.8314,9.8150
2010/05/26 17:04:44,527.1663,31.8314,9.6554
2010/05/26 17:04:51,531.3749,31.8314,9.8150
2010/05/26 17:04:59,525.0620,31.6720,9.8150
2010/05/26 17:05:07,491.3932,31.6720,9.8150
2010/05/26 17:05:15,527.1663,31.6720,9.8150
2010/05/26 17:05:23,529.2706,31.5126,9.6554
2010/05/26 17:05:31,525.0620,31.1938,9.8150
2010/05/26 17:05:39,472.4545,31.0344,9.8150
2010/05/26 17:05:47,537.6878,30.8750,9.8150
2010/05/26 17:05:55,506.1233,30.7156,9.6554
2010/05/26 17:06:03,537.6878,30.5562,9.6554
2010/05/26 17:06:11,537.6878,30.3968,9.8150
2010/05/26 17:06:19,537.6878,30.3968,9.6554
2010/05/26 17:06:27,537.6878,30.2374,9.6554
2010/05/26 17:06:35,537.6878,30.2374,9.8150
2010/05/26 17:06:43,495.6018,30.2374,9.6554
2010/05/26 17:06:51,491.3932,30.0780,9.8150
2010/05/26 17:06:59,489.2889,30.0780,9.8150
2010/05/26 17:07:07,468.2459,29.7592,9.8150
2010/05/26 17:07:15,537.6878,29.7592,9.8150
2010/05/26 17:07:23,497.7061,29.5998,9.6554
2010/05/26 17:07:31,537.6878,29.7592,9.8150
2010/05/26 17:07:40,537.6878,29.5998,9.6554
2010/05/26 17:07:47,537.6878,29.7592,9.6554
2010/05/26 17:07:56,474.5588,29.4404,9.6554
2010/05/26 17:08:03,468.2459,29.4404,9.8150
2010/05/26 17:08:11,491.3932,29.4404,9.8150
2010/05/26 17:08:19,476.6631,29.4404,9.6554
2010/05/26 17:08:27,491.3932,29.2810,9.8150
2010/05/26 17:08:36,487.1846,29.2810,9.6554
2010/05/26 17:08:43,497.7061,29.1216,9.8150
2010/05/26 17:08:51,499.8104,29.1216,9.4958
2010/05/26 17:08:59,501.9147,29.1216,9.8150
2010/05/26 17:09:07,501.9147,28.9622,9.8150
2010/05/26 17:09:15,501.9147,28.8028,9.8150
2010/05/26 17:09:23,537.6878,28.9622,9.6554
2010/05/26 17:09:31,501.9147,28.8028,9.8150
2010/05/26 17:09:39,501.9147,28.9622,9.8150
2010/05/26 17:09:47,501.9147,28.8028,9.6554
2010/05/26 17:09:55,504.0190,28.6434,9.6554
2010/05/26 17:10:04,504.0190,28.6434,9.8150
2010/05/26 17:10:11,504.0190,28.6434,9.6554
2010/05/26 17:10:19,504.0190,28.6434,9.6554
2010/05/26 17:10:27,506.1233,28.4840,9.6554
2010/05/26 17:10:36,510.3319,28.6434,9.6554
2010/05/26 17:10:43,506.1233,28.4840,9.9746
2010/05/26 17:10:52,510.3319,28.4840,9.6554
2010/05/26 17:11:00,508.2276,28.3246,9.6554
2010/05/26 17:11:08,510.3319,28.4840,9.6554
2010/05/26 17:11:15,504.0190,28.3246,9.8150
2010/05/26 17:11:23,501.9147,28.3246,9.8150
2010/05/26 17:11:31,537.6878,28.3246,9.8150
2010/05/26 17:11:39,504.0190,28.3246,9.6554
2010/05/26 17:11:48,512.4362,28.1652,9.6554
2010/05/26 17:11:55,501.9147,28.1652,9.6554
2010/05/26 17:12:03,537.6878,28.1652,9.6554
2010/05/26 17:12:11,537.6878,28.1652,9.6554
2010/05/26 17:12:19,508.2276,28.3246,9.8150
2010/05/26 17:12:28,514.5405,28.1652,9.8150
2010/05/26 17:12:35,480.8717,28.1652,9.6554
2010/05/26 17:12:43,499.8104,28.1652,9.8150
2010/05/26 17:12:52,480.8717,28.1652,9.8150
2010/05/26 17:12:59,537.6878,28.1652,9.8150
2010/05/26 17:13:07,537.6878,28.1652,9.6554
2010/05/26 17:13:16,537.6878,28.0058,9.8150
2010/05/26 17:13:24,537.6878,28.0058,9.8150
2010/05/26 17:13:32,537.6878,28.0058,9.8150
2010/05/26 17:13:39,537.6878,28.0058,9.6554
2010/05/26 17:13:47,537.6878,28.0058,9.8150
2010/05/26 17:13:56,537.6878,28.0058,9.8150
2010/05/26 17:14:04,537.6878,28.0058,9.6554
2010/05/26 17:14:11,520.8534,28.1652,9.8150
2010/05/26 17:14:19,537.6878,28.0058,9.8150
2010/05/26 17:14:27,531.3749,28.0058,9.8150
2010/05/26 17:14:36,531.3749,28.0058,9.6554
2010/05/26 17:14:44,529.2706,28.0058,9.8150
2010/05/26 17:14:51,525.0620,28.0058,9.8150
2010/05/26 17:15:00,527.1663,28.0058,9.8150
2010/05/26 17:15:07,518.7491,27.8464,9.6554
2010/05/26 17:15:16,537.6878,27.8464,9.8150
2010/05/26 17:15:24,535.5835,27.8464,9.6554
2010/05/26 17:15:31,508.2276,27.8464,9.8150
2010/05/26 17:15:40,529.2706,27.8464,9.6554
2010/05/26 17:15:47,518.7491,27.8464,9.8150
2010/05/26 17:15:55,506.1233,27.8464,9.8150
2010/05/26 17:16:03,537.6878,27.8464,9.8150
2010/05/26 17:16:12,537.6878,27.8464,9.8150
2010/05/26 17:16:20,537.6878,27.6870,9.8150
2010/05/26 17:16:27,537.6878,27.8464,9.4958
2010/05/26 17:16:36,537.6878,27.8464,9.8150
2010/05/26 17:16:43,537.6878,27.6870,9.6554
2010/05/26 17:16:51,537.6878,27.6870,9.8150
2010/05/26 17:16:59,537.6878,27.8464,9.8150
2010/05/26 17:17:08,537.6878,27.6870,9.6554
2010/05/26 17:17:15,537.6878,27.8464,9.6554
2010/05/26 17:17:24,537.6878,27.5276,9.6554
2010/05/26 17:17:31,537.6878,27.6870,9.6554
2010/05/26 17:17:40,537.6878,27.6870,9.8150
2010/05/26 17:17:48,537.6878,27.5276,9.8150
2010/05/26 17:17:56,531.3749,27.3682,9.8150
2010/05/26 17:18:03,537.6878,27.5276,9.8150
2010/05/26 17:18:11,522.9577,27.3682,9.4958
2010/05/26 17:18:19,527.1663,27.5276,9.6554
2010/05/26 17:18:27,529.2706,27.3682,9.6554
2010/05/26 17:18:35,527.1663,27.3682,9.6554
2010/05/26 17:18:43,531.3749,27.5276,9.6554
2010/05/26 17:18:51,531.3749,27.3682,9.8150
2010/05/26 17:18:59,531.3749,27.3682,9.6554
2010/05/26 17:19:07,537.6878,27.5276,9.6554
2010/05/26 17:19:15,537.6878,27.3682,9.6554
2010/05/26 17:19:23,537.6878,27.3682,9.8150
2010/05/26 17:19:32,537.6878,27.3682,9.6554
2010/05/26 17:19:40,537.6878,27.3682,9.6554
2010/05/26 17:19:48,537.6878,27.3682,9.8150
2010/05/26 17:19:55,537.6878,27.3682,9.8150
2010/05/26 17:20:04,537.6878,27.3682,9.6554
2010/05/26 17:20:11,537.6878,27.3682,9.6554
2010/05/26 17:20:19,537.6878,27.3682,9.6554
2010/05/26 17:20:27,537.6878,27.2088,9.6554
2010/05/26 17:20:35,537.6878,27.3682,9.8150
2010/05/26 17:20:43,537.6878,27.2088,9.6554
2010/05/26 17:20:51,537.6878,27.2088,9.8150
2010/05/26 17:20:59,537.6878,27.3682,9.6554
2010/05/26 17:21:08,537.6878,27.2088,9.6554
2010/05/26 17:21:15,537.6878,27.2088,9.8150
2010/05/26 17:21:24,537.6878,27.2088,9.6554
2010/05/26 17:21:31,529.2706,27.2088,9.8150
2010/05/26 17:21:39,537.6878,27.2088,9.8150
2010/05/26 17:21:48,537.6878,27.2088,9.6554
2010/05/26 17:21:55,533.4792,27.2088,9.6554
2010/05/26 17:22:04,537.6878,27.2088,9.6554
2010/05/26 17:22:11,537.6878,27.2088,9.8150
2010/05/26 17:22:19,537.6878,27.2088,9.6554
2010/05/26 17:22:27,537.6878,27.2088,9.6554
2010/05/26 17:22:35,537.6878,27.2088,9.8150
2010/05/26 17:22:43,510.3319,27.2088,9.8150
2010/05/26 17:22:51,537.6878,27.0494,9.6554
2010/05/26 17:22:59,537.6878,27.0494,9.8150
2010/05/26 17:23:08,537.6878,27.0494,9.6554
2010/05/26 17:23:15,537.6878,27.0494,9.8150
2010/05/26 17:23:23,537.6878,27.2088,9.6554
2010/05/26 17:23:32,537.6878,26.8900,9.6554
2010/05/26 17:23:39,537.6878,27.0494,9.6554
2010/05/26 17:23:48,522.9577,27.0494,9.6554
2010/05/26 17:23:55,537.6878,26.8900,9.6554
2010/05/26 17:24:04,537.6878,27.0494,9.6554
2010/05/26 17:24:12,537.6878,27.0494,9.6554
2010/05/26 17:24:20,537.6878,27.2088,9.6554
2010/05/26 17:24:28,537.6878,27.2088,9.6554
2010/05/26 17:24:35,537.6878,27.2088,9.6554
2010/05/26 17:24:43,537.6878,27.3682,9.6554
2010/05/26 17:24:51,537.6878,27.5276,9.6554
2010/05/26 17:24:59,537.6878,27.6870,9.6554
2010/05/26 17:25:07,514.5405,27.6870,9.6554
2010/05/26 17:25:16,537.6878,27.8464,9.6554
2010/05/26 17:25:23,537.6878,27.8464,9.6554
2010/05/26 17:25:32,537.6878,27.8464,9.6554
2010/05/26 17:25:40,501.9147,27.8464,9.8150
2010/05/26 17:25:48,506.1233,27.8464,9.6554
2010/05/26 17:25:56,537.6878,27.8464,9.6554
2010/05/26 17:26:04,495.6018,28.0058,9.6554
2010/05/26 17:26:11,537.6878,27.8464,9.6554
2010/05/26 17:26:19,537.6878,27.8464,9.8150
2010/05/26 17:26:28,537.6878,28.0058,9.6554
2010/05/26 17:26:36,537.6878,27.8464,9.6554
2010/05/26 17:26:44,537.6878,28.0058,9.6554
2010/05/26 17:26:52,537.6878,28.0058,9.8150
2010/05/26 17:26:59,537.6878,27.8464,9.4958
2010/05/26 17:27:07,512.4362,28.0058,9.8150
2010/05/26 17:27:15,501.9147,28.0058,9.8150
2010/05/26 17:27:23,508.2276,28.0058,9.6554
2010/05/26 17:27:32,499.8104,28.1652,9.6554
2010/05/26 17:27:40,516.6448,28.0058,9.6554
2010/05/26 17:27:47,499.8104,28.0058,9.6554
2010/05/26 17:27:55,504.0190,28.0058,9.6554
2010/05/26 17:28:04,522.9577,28.0058,9.6554
2010/05/26 17:28:12,514.5405,28.0058,9.8150
2010/05/26 17:28:20,537.6878,28.0058,9.6554
2010/05/26 17:28:28,537.6878,28.1652,9.6554
2010/05/26 17:28:35,516.6448,28.0058,9.8150
2010/05/26 17:28:43,512.4362,28.0058,9.6554
2010/05/26 17:28:51,514.5405,28.1652,9.8150
2010/05/26 17:28:59,510.3319,28.1652,9.6554
2010/05/26 17:29:07,520.8534,28.0058,9.6554
2010/05/26 17:29:15,487.1846,28.0058,9.6554
2010/05/26 17:29:23,518.7491,28.0058,9.6554
2010/05/26 17:29:31,518.7491,28.1652,9.6554
2010/05/26 17:29:39,537.6878,28.1652,9.6554
2010/05/26 17:29:47,516.6448,28.1652,9.6554
2010/05/26 17:29:56,514.5405,28.3246,9.6554
2010/05/26 17:30:03,514.5405,28.3246,9.6554
2010/05/26 17:30:11,499.8104,28.1652,9.6554
2010/05/26 17:30:20,537.6878,28.3246,9.6554
2010/05/26 17:30:28,489.2889,28.3246,9.6554
2010/05/26 17:30:35,537.6878,28.3246,9.6554
2010/05/26 17:30:44,522.9577,28.3246,9.6554
2010/05/26 17:30:52,512.4362,28.3246,9.6554
2010/05/26 17:31:00,506.1233,28.3246,9.6554
2010/05/26 17:31:08,537.6878,28.3246,9.6554
2010/05/26 17:31:16,537.6878,28.3246,9.6554
2010/05/26 17:31:23,537.6878,28.3246,9.6554
2010/05/26 17:31:31,537.6878,28.3246,9.6554
2010/05/26 17:31:39,508.2276,28.3246,9.6554
2010/05/26 17:31:47,510.3319,28.3246,9.6554
2010/05/26 17:31:55,508.2276,28.4840,9.6554
2010/05/26 17:32:03,510.3319,28.3246,9.6554
2010/05/26 17:32:11,537.6878,28.3246,9.8150
2010/05/26 17:32:20,504.0190,28.4840,9.6554
2010/05/26 17:32:27,506.1233,28.4840,9.6554
2010/05/26 17:32:35,506.1233,28.4840,9.6554
2010/05/26 17:32:43,506.1233,28.6434,9.6554
2010/05/26 17:32:51,537.6878,28.6434,9.6554
2010/05/26 17:33:00,537.6878,28.6434,9.6554
2010/05/26 17:33:07,537.6878,28.6434,9.6554
2010/05/26 17:33:15,537.6878,28.6434,9.8150
2010/05/26 17:33:23,499.8104,28.6434,9.6554
2010/05/26 17:33:32,537.6878,28.6434,9.6554
2010/05/26 17:33:39,537.6878,28.6434,9.6554
2010/05/26 17:33:47,485.0803,28.8028,9.4958
2010/05/26 17:33:55,499.8104,28.6434,9.6554
2010/05/26 17:34:03,499.8104,28.8028,9.6554
2010/05/26 17:34:12,499.8104,28.8028,9.6554
2010/05/26 17:34:20,497.7061,28.8028,9.6554
2010/05/26 17:34:27,499.8104,28.6434,9.6554
2010/05/26 17:34:35,495.6018,28.8028,9.8150
2010/05/26 17:34:44,525.0620,28.8028,9.8150
2010/05/26 17:34:51,537.6878,28.8028,9.8150
2010/05/26 17:34:59,537.6878,28.9622,9.6554
2010/05/26 17:35:08,537.6878,28.9622,9.6554
2010/05/26 17:35:16,497.7061,28.9622,9.4958
2010/05/26 17:35:23,522.9577,28.9622,9.6554
2010/05/26 17:35:31,493.4975,28.9622,9.6554
2010/05/26 17:35:40,493.4975,28.9622,9.6554
2010/05/26 17:35:48,493.4975,28.9622,9.6554
2010/05/26 17:35:55,495.6018,28.9622,9.6554
2010/05/26 17:36:04,493.4975,29.1216,9.6554
2010/05/26 17:36:11,491.3932,29.1216,9.6554
2010/05/26 17:36:19,491.3932,29.1216,9.6554
2010/05/26 17:36:28,506.1233,29.1216,9.6554
2010/05/26 17:36:35,491.3932,29.1216,9.8150
2010/05/26 17:36:43,493.4975,29.1216,9.6554
2010/05/26 17:36:51,491.3932,29.2810,9.8150
2010/05/26 17:37:00,497.7061,29.2810,9.6554
2010/05/26 17:37:08,495.6018,29.2810,9.6554
2010/05/26 17:37:16,493.4975,29.2810,9.6554
2010/05/26 17:37:23,501.9147,29.2810,9.6554
2010/05/26 17:37:31,487.1846,29.4404,9.6554
2010/05/26 17:37:39,491.3932,29.4404,9.6554
2010/05/26 17:37:47,493.4975,29.4404,9.6554
2010/05/26 17:37:56,489.2889,29.4404,9.6554
2010/05/26 17:38:04,485.0803,29.5998,9.6554
2010/05/26 17:38:12,533.4792,29.4404,9.6554
2010/05/26 17:38:19,487.1846,29.4404,9.6554
2010/05/26 17:38:27,482.9760,29.5998,9.6554
2010/05/26 17:38:35,485.0803,29.5998,9.6554
2010/05/26 17:38:43,480.8717,29.5998,9.6554
2010/05/26 17:38:52,485.0803,29.5998,9.6554
2010/05/26 17:38:59,482.9760,29.5998,9.6554
2010/05/26 17:39:07,537.6878,29.7592,9.6554
2010/05/26 17:39:15,537.6878,29.7592,9.6554
2010/05/26 17:39:23,537.6878,29.7592,9.6554
2010/05/26 17:39:31,504.0190,29.7592,9.6554
2010/05/26 17:39:40,537.6878,29.7592,9.4958
2010/05/26 17:39:47,537.6878,29.9186,9.6554
2010/05/26 17:39:55,537.6878,29.9186,9.6554
2010/05/26 17:40:03,537.6878,29.9186,9.8150
2010/05/26 17:40:12,489.2889,30.0780,9.6554
2010/05/26 17:40:20,480.8717,30.0780,9.6554
2010/05/26 17:40:28,478.7674,30.0780,9.6554
2010/05/26 17:40:35,461.9330,30.2374,9.6554
2010/05/26 17:40:43,504.0190,30.0780,9.6554
2010/05/26 17:40:51,537.6878,30.2374,9.6554
2010/05/26 17:40:59,535.5835,30.2374,9.6554
2010/05/26 17:41:07,535.5835,30.3968,9.6554
2010/05/26 17:41:15,531.3749,30.2374,9.6554
2010/05/26 17:41:23,537.6878,30.3968,9.6554
2010/05/26 17:41:32,537.6878,30.3968,9.6554
2010/05/26 17:41:40,531.3749,30.3968,9.6554
2010/05/26 17:41:48,533.4792,30.3968,9.6554
2010/05/26 17:41:55,531.3749,30.3968,9.6554
2010/05/26 17:42:03,537.6878,30.5562,9.6554
2010/05/26 17:42:11,537.6878,30.5562,9.6554
2010/05/26 17:42:19,529.2706,30.5562,9.8150
2010/05/26 17:42:27,537.6878,30.5562,9.6554
2010/05/26 17:42:35,537.6878,30.7156,9.6554
2010/05/26 17:42:43,504.0190,30.7156,9.6554
2010/05/26 17:42:51,455.6201,30.7156,9.6554
2010/05/26 17:42:59,527.1663,30.7156,9.6554
2010/05/26 17:43:07,537.6878,30.8750,9.6554
2010/05/26 17:43:15,537.6878,30.8750,9.6554
2010/05/26 17:43:23,529.2706,30.8750,9.6554
2010/05/26 17:43:31,535.5835,30.8750,9.6554
2010/05/26 17:43:40,531.3749,30.8750,9.6554
2010/05/26 17:43:47,457.7244,31.0344,9.6554
2010/05/26 17:43:55,468.2459,31.0344,9.6554
2010/05/26 17:44:04,468.2459,31.1938,9.8150
2010/05/26 17:44:12,512.4362,31.1938,9.6554
2010/05/26 17:44:19,533.4792,31.0344,9.6554
2010/05/26 17:44:28,531.3749,31.1938,9.6554
2010/05/26 17:44:35,533.4792,31.1938,9.6554
2010/05/26 17:44:43,531.3749,31.1938,9.6554
2010/05/26 17:44:52,466.1416,31.3532,9.6554
2010/05/26 17:44:59,459.8287,31.3532,9.6554
2010/05/26 17:45:07,466.1416,31.3532,9.6554
2010/05/26 17:45:15,457.7244,31.5126,9.6554
2010/05/26 17:45:23,464.0373,31.5126,9.4958
2010/05/26 17:45:32,461.9330,31.5126,9.6554
2010/05/26 17:45:39,461.9330,31.5126,9.6554
2010/05/26 17:45:47,455.6201,31.5126,9.6554
2010/05/26 17:45:56,461.9330,31.5126,9.6554
2010/05/26 17:46:03,459.8287,31.6720,9.6554
2010/05/26 17:46:11,459.8287,31.6720,9.6554
2010/05/26 17:46:20,457.7244,31.6720,9.6554
2010/05/26 17:46:27,461.9330,31.8314,9.6554
2010/05/26 17:46:35,533.4792,31.8314,9.6554
2010/05/26 17:46:43,459.8287,31.8314,9.6554
2010/05/26 17:46:51,459.8287,31.8314,9.6554
2010/05/26 17:47:00,529.2706,31.8314,9.6554
2010/05/26 17:47:08,525.0620,31.8314,9.6554
2010/05/26 17:47:15,522.9577,31.8314,9.6554
2010/05/26 17:47:23,518.7491,31.8314,9.6554
2010/05/26 17:47:31,485.0803,31.9908,9.8150
2010/05/26 17:47:39,459.8287,31.8314,9.6554
2010/05/26 17:47:48,459.8287,31.9908,9.6554
2010/05/26 17:47:56,459.8287,31.9908,9.6554
2010/05/26 17:48:04,459.8287,31.9908,9.6554
2010/05/26 17:48:12,457.7244,31.9908,9.6554
2010/05/26 17:48:19,459.8287,32.1502,9.6554
2010/05/26 17:48:27,453.5158,32.1502,9.6554
2010/05/26 17:48:35,457.7244,31.9908,9.6554
2010/05/26 17:48:43,459.8287,32.1502,9.6554
2010/05/26 17:48:51,457.7244,31.9908,9.6554
2010/05/26 17:48:59,455.6201,32.1502,9.6554
2010/05/26 17:49:07,459.8287,32.1502,9.6554
2010/05/26 17:49:15,457.7244,32.1502,9.6554
2010/05/26 17:49:23,457.7244,32.3096,9.6554
2010/05/26 17:49:31,453.5158,32.4690,9.6554
2010/05/26 17:49:39,453.5158,32.4690,9.6554
2010/05/26 17:49:47,453.5158,32.4690,9.6554
2010/05/26 17:49:56,455.6201,32.4690,9.6554
2010/05/26 17:50:03,453.5158,32.4690,9.6554
2010/05/26 17:50:11,449.3072,32.4690,9.6554
2010/05/26 17:50:20,489.2889,32.4690,9.6554
2010/05/26 17:50:27,516.6448,32.4690,9.6554
2010/05/26 17:50:35,504.0190,32.4690,9.6554
2010/05/26 17:50:43,453.5158,32.6284,9.6554
2010/05/26 17:50:51,453.5158,32.4690,9.6554
2010/05/26 17:50:59,449.3072,32.4690,9.6554
2010/05/26 17:51:07,508.2276,32.7878,9.6554
2010/05/26 17:51:15,501.9147,32.6284,9.6554
2010/05/26 17:51:23,506.1233,32.6284,9.6554
2010/05/26 17:51:31,453.5158,32.6284,9.6554
2010/05/26 17:51:40,453.5158,32.6284,9.6554
2010/05/26 17:51:47,455.6201,32.7878,9.6554
2010/05/26 17:51:55,453.5158,32.6284,9.6554
2010/05/26 17:52:03,455.6201,32.7878,9.6554
2010/05/26 17:52:11,459.8287,32.7878,9.6554
2010/05/26 17:52:19,455.6201,32.7878,9.6554
2010/05/26 17:52:27,447.2029,32.7878,9.4958
2010/05/26 17:52:35,459.8287,32.7878,9.6554
2010/05/26 17:52:44,451.4115,32.7878,9.6554
2010/05/26 17:52:52,447.2029,32.7878,9.6554
2010/05/26 17:53:00,497.7061,32.9472,9.6554
2010/05/26 17:53:07,449.3072,32.9472,9.6554
2010/05/26 17:53:15,442.9943,32.9472,9.6554
2010/05/26 17:53:24,459.8287,32.7878,9.6554
2010/05/26 17:53:31,451.4115,32.9472,9.6554
2010/05/26 17:53:39,449.3072,32.9472,9.6554
2010/05/26 17:53:47,447.2029,32.9472,9.6554
2010/05/26 17:53:55,451.4115,32.9472,9.6554
2010/05/26 17:54:04,449.3072,32.9472,9.6554
2010/05/26 17:54:11,447.2029,32.9472,9.6554
2010/05/26 17:54:20,514.5405,32.9472,9.6554
2010/05/26 17:54:27,447.2029,32.9472,9.6554
2010/05/26 17:54:35,445.0986,33.1066,9.6554
2010/05/26 17:54:43,445.0986,32.9472,9.8150
2010/05/26 17:54:51,445.0986,33.1066,9.6554
2010/05/26 17:55:00,445.0986,32.9472,9.6554
2010/05/26 17:55:07,453.5158,33.1066,9.6554
2010/05/26 17:55:16,447.2029,33.1066,9.6554
2010/05/26 17:55:24,447.2029,33.1066,9.6554
2010/05/26 17:55:32,447.2029,33.1066,9.6554
2010/05/26 17:55:40,447.2029,33.2660,9.6554
2010/05/26 17:55:48,478.7674,33.1066,9.6554
2010/05/26 17:55:56,461.9330,33.2660,9.6554
2010/05/26 17:56:03,489.2889,33.1066,9.6554
2010/05/26 17:56:11,487.1846,33.1066,9.6554
2010/05/26 17:56:19,436.6814,33.2660,9.6554
2010/05/26 17:56:27,445.0986,33.1066,9.6554
2010/05/26 17:56:36,438.7857,33.1066,9.6554
2010/05/26 17:56:43,442.9943,33.1066,9.6554
2010/05/26 17:56:51,440.8900,33.2660,9.6554
2010/05/26 17:56:59,445.0986,33.1066,9.8150
2010/05/26 17:57:08,447.2029,33.1066,9.6554
2010/05/26 17:57:16,461.9330,33.2660,9.6554
2010/05/26 17:57:24,442.9943,33.1066,9.4958
2010/05/26 17:57:32,514.5405,33.2660,9.6554
2010/05/26 17:57:40,504.0190,33.2660,9.6554
2010/05/26 17:57:48,512.4362,33.2660,9.6554
2010/05/26 17:57:55,489.2889,33.2660,9.6554
2010/05/26 17:58:03,504.0190,33.2660,9.6554
2010/05/26 17:58:12,493.4975,33.1066,9.6554
2010/05/26 17:58:19,497.7061,33.2660,9.6554
2010/05/26 17:58:27,489.2889,33.2660,9.6554
2010/05/26 17:58:35,491.3932,33.2660,9.8150
2010/05/26 17:58:43,491.3932,33.2660,9.6554
2010/05/26 17:58:52,489.2889,33.2660,9.4958
2010/05/26 17:58:59,497.7061,33.2660,9.6554
2010/05/26 17:59:08,493.4975,33.4254,9.6554
2010/05/26 17:59:15,487.1846,33.2660,9.6554
2010/05/26 17:59:23,499.8104,33.2660,9.8150
2010/05/26 17:59:31,493.4975,33.2660,9.6554
2010/05/26 17:59:39,480.8717,33.4254,9.6554
2010/05/26 17:59:47,491.3932,33.4254,9.6554
2010/05/26 17:59:55,487.1846,33.2660,9.8150
2010/05/26 18:00:03,491.3932,33.2660,9.6554
2010/05/26 18:00:11,493.4975,33.4254,9.6554
2010/05/26 18:00:19,516.6448,33.2660,9.8150
2010/05/26 18:00:27,510.3319,33.2660,9.8150
2010/05/26 18:00:36,445.0986,33.2660,9.6554
2010/05/26 18:00:43,445.0986,33.2660,9.6554
2010/05/26 18:00:52,506.1233,33.2660,9.6554
2010/05/26 18:01:00,445.0986,33.4254,9.6554
2010/05/26 18:01:08,445.0986,33.2660,9.6554
2010/05/26 18:01:16,472.4545,33.2660,9.6554
2010/05/26 18:01:23,445.0986,33.2660,9.6554
2010/05/26 18:01:32,442.9943,33.2660,9.8150
2010/05/26 18:01:40,440.8900,33.2660,9.6554
2010/05/26 18:01:47,434.5771,33.4254,9.6554
2010/05/26 18:01:55,447.2029,33.2660,9.6554
2010/05/26 18:02:04,426.1599,33.2660,9.6554
2010/05/26 18:02:11,476.6631,33.2660,9.6554
2010/05/26 18:02:19,436.6814,33.2660,9.6554
2010/05/26 18:02:27,495.6018,33.4254,9.6554
2010/05/26 18:02:35,495.6018,33.4254,9.6554
2010/05/26 18:02:43,499.8104,33.4254,9.6554
2010/05/26 18:02:51,493.4975,33.4254,9.6554
2010/05/26 18:02:59,499.8104,33.2660,9.6554
2010/05/26 18:03:07,510.3319,33.2660,9.6554
2010/05/26 18:03:15,501.9147,33.2660,9.6554
2010/05/26 18:03:23,506.1233,33.2660,9.8150
2010/05/26 18:03:31,442.9943,33.2660,9.6554
2010/05/26 18:03:40,442.9943,33.4254,9.6554
2010/05/26 18:03:48,447.2029,33.2660,9.6554
2010/05/26 18:03:56,447.2029,33.4254,9.6554
2010/05/26 18:04:03,436.6814,33.2660,9.6554
2010/05/26 18:04:12,466.1416,33.2660,9.6554
2010/05/26 18:04:19,436.6814,33.4254,9.6554
2010/05/26 18:04:27,426.1599,33.2660,9.6554
2010/05/26 18:04:36,470.3502,33.2660,9.6554
2010/05/26 18:04:44,434.5771,33.2660,9.6554
2010/05/26 18:04:52,432.4728,33.2660,9.6554
2010/05/26 18:04:59,453.5158,33.4254,9.6554
2010/05/26 18:05:08,497.7061,33.4254,9.6554
2010/05/26 18:05:16,508.2276,33.2660,9.6554
2010/05/26 18:05:23,504.0190,33.4254,9.6554
2010/05/26 18:05:32,501.9147,33.2660,9.6554
2010/05/26 18:05:40,501.9147,33.4254,9.6554
2010/05/26 18:05:48,493.4975,33.4254,9.6554
2010/05/26 18:05:56,501.9147,33.4254,9.6554
2010/05/26 18:06:04,495.6018,33.4254,9.6554
2010/05/26 18:06:11,514.5405,33.4254,9.6554
2010/05/26 18:06:20,501.9147,33.4254,9.6554
2010/05/26 18:06:27,449.3072,33.4254,9.6554
2010/05/26 18:06:35,440.8900,33.4254,9.6554
2010/05/26 18:06:43,451.4115,33.4254,9.6554
2010/05/26 18:06:51,442.9943,33.5848,9.6554
2010/05/26 18:07:00,440.8900,33.4254,9.6554
2010/05/26 18:07:07,445.0986,33.4254,9.8150
2010/05/26 18:07:15,432.4728,33.4254,9.6554
2010/05/26 18:07:23,432.4728,33.4254,9.6554
2010/05/26 18:07:31,442.9943,33.4254,9.8150
2010/05/26 18:07:39,455.6201,33.4254,9.8150
2010/05/26 18:07:47,440.8900,33.4254,9.6554
2010/05/26 18:07:55,442.9943,33.4254,9.8150
2010/05/26 18:08:04,438.7857,33.4254,9.4958
2010/05/26 18:08:11,434.5771,33.5848,9.6554
2010/05/26 18:08:19,440.8900,33.4254,9.8150
2010/05/26 18:08:27,436.6814,33.4254,9.6554
2010/05/26 18:08:36,445.0986,33.4254,9.6554
2010/05/26 18:08:43,442.9943,33.4254,9.6554
2010/05/26 18:08:51,442.9943,33.5848,9.6554
2010/05/26 18:08:59,440.8900,33.4254,9.8150
2010/05/26 18:09:07,506.1233,33.4254,9.6554
2010/05/26 18:09:16,440.8900,33.4254,9.6554
2010/05/26 18:09:24,440.8900,33.4254,9.6554
2010/05/26 18:09:31,438.7857,33.5848,9.6554
2010/05/26 18:09:40,438.7857,33.5848,9.6554
2010/05/26 18:09:48,442.9943,33.5848,9.8150
2010/05/26 18:09:55,440.8900,33.5848,9.8150
2010/05/26 18:10:04,438.7857,33.5848,9.6554
2010/05/26 18:10:11,470.3502,33.4254,9.6554
2010/05/26 18:10:19,436.6814,33.4254,9.6554
2010/05/26 18:10:28,438.7857,33.4254,9.6554
2010/05/26 18:10:35,440.8900,33.5848,9.6554
2010/05/26 18:10:43,440.8900,33.5848,9.6554
2010/05/26 18:10:52,440.8900,33.4254,9.6554
2010/05/26 18:10:59,413.5341,33.4254,9.6554
2010/05/26 18:11:07,438.7857,33.4254,9.8150
2010/05/26 18:11:15,436.6814,33.4254,9.6554
2010/05/26 18:11:23,436.6814,33.5848,9.6554
2010/05/26 18:11:31,440.8900,33.5848,9.6554
2010/05/26 18:11:39,438.7857,33.5848,9.6554
2010/05/26 18:11:47,436.6814,33.5848,9.8150
2010/05/26 18:11:56,438.7857,33.5848,9.6554
2010/05/26 18:12:03,434.5771,33.5848,9.8150
2010/05/26 18:12:11,430.3685,33.5848,9.6554
2010/05/26 18:12:20,487.1846,33.7442,9.6554
2010/05/26 18:12:27,485.0803,33.7442,9.8150
2010/05/26 18:12:35,419.8470,33.7442,9.6554
2010/05/26 18:12:44,459.8287,33.7442,9.8150
2010/05/26 18:12:51,489.2889,33.7442,9.6554
2010/05/26 18:12:59,487.1846,33.7442,9.8150
2010/05/26 18:13:07,489.2889,33.7442,9.8150
2010/05/26 18:13:15,485.0803,33.5848,9.6554
2010/05/26 18:13:23,432.4728,33.7442,9.6554
2010/05/26 18:13:31,476.6631,33.7442,9.6554
2010/05/26 18:13:39,493.4975,33.7442,9.8150
2010/05/26 18:13:47,495.6018,33.7442,9.8150
2010/05/26 18:13:55,504.0190,33.7442,9.8150
2010/05/26 18:14:03,493.4975,33.7442,9.6554
2010/05/26 18:14:11,417.7427,33.5848,9.6554
2010/05/26 18:14:19,482.9760,33.7442,9.6554
2010/05/26 18:14:27,482.9760,33.7442,9.6554
2010/05/26 18:14:35,482.9760,33.7442,9.6554
2010/05/26 18:14:43,510.3319,33.5848,9.8150
2010/05/26 18:14:51,508.2276,33.5848,9.6554
2010/05/26 18:15:00,434.5771,33.7442,9.8150
2010/05/26 18:15:07,447.2029,33.7442,9.8150
2010/05/26 18:15:16,447.2029,33.7442,9.6554
2010/05/26 18:15:24,436.6814,33.7442,9.6554
2010/05/26 18:15:32,440.8900,33.7442,9.6554
2010/05/26 18:15:39,447.2029,33.7442,9.6554
2010/05/26 18:15:47,442.9943,33.5848,9.6554
2010/05/26 18:15:56,440.8900,33.7442,9.8150
2010/05/26 18:16:04,445.0986,33.5848,9.6554
2010/05/26 18:16:11,449.3072,33.7442,9.6554
2010/05/26 18:16:20,438.7857,33.5848,9.6554
2010/05/26 18:16:28,442.9943,33.7442,9.8150
2010/05/26 18:16:35,451.4115,33.5848,9.6554
2010/05/26 18:16:44,440.8900,33.5848,9.6554
2010/05/26 18:16:51,438.7857,33.7442,9.6554
2010/05/26 18:16:59,442.9943,33.7442,9.6554
2010/05/26 18:17:07,447.2029,33.7442,9.8150
2010/05/26 18:17:16,432.4728,33.7442,9.6554
2010/05/26 18:17:23,449.3072,33.7442,9.8150
2010/05/26 18:17:32,445.0986,33.7442,9.8150
2010/05/26 18:17:39,440.8900,33.7442,9.6554
2010/05/26 18:17:48,445.0986,33.7442,9.6554
2010/05/26 18:17:55,421.9513,33.7442,9.6554
2010/05/26 18:18:04,419.8470,33.7442,9.8150
2010/05/26 18:18:12,497.7061,33.7442,9.6554
2010/05/26 18:18:20,489.2889,33.7442,9.6554
2010/05/26 18:18:27,489.2889,33.7442,9.8150
2010/05/26 18:18:36,440.8900,33.7442,9.6554
2010/05/26 18:18:44,495.6018,33.7442,9.6554
2010/05/26 18:18:51,497.7061,33.7442,9.8150
2010/05/26 18:18:59,440.8900,33.7442,9.6554
2010/05/26 18:19:08,440.8900,33.7442,9.6554
2010/05/26 18:19:15,442.9943,33.7442,9.6554
2010/05/26 18:19:24,434.5771,33.7442,9.6554
2010/05/26 18:19:31,447.2029,33.7442,9.8150
2010/05/26 18:19:39,434.5771,33.7442,9.6554
2010/05/26 18:19:47,421.9513,33.7442,9.6554
2010/05/26 18:19:55,501.9147,33.7442,9.8150
2010/05/26 18:20:04,449.3072,33.7442,9.6554
2010/05/26 18:20:12,447.2029,33.7442,9.6554
2010/05/26 18:20:19,487.1846,33.9036,9.6554
2010/05/26 18:20:27,440.8900,33.9036,9.8150
2010/05/26 18:20:35,495.6018,33.7442,9.8150
2010/05/26 18:20:43,436.6814,33.5848,9.8150
2010/05/26 18:20:52,434.5771,33.7442,9.6554
2010/05/26 18:20:59,434.5771,33.7442,9.8150
2010/05/26 18:21:07,440.8900,33.9036,9.6554
2010/05/26 18:21:15,432.4728,33.7442,9.8150
2010/05/26 18:21:23,442.9943,33.7442,9.6554
2010/05/26 18:21:32,442.9943,33.9036,9.6554
2010/05/26 18:21:39,442.9943,33.7442,9.8150
2010/05/26 18:21:47,428.2642,33.7442,9.8150
2010/05/26 18:21:55,438.7857,33.7442,9.6554
2010/05/26 18:22:03,436.6814,33.9036,9.8150
2010/05/26 18:22:11,432.4728,33.7442,9.6554
2010/05/26 18:22:19,493.4975,33.7442,9.8150
2010/05/26 18:22:27,426.1599,33.7442,9.6554
2010/05/26 18:22:36,476.6631,33.7442,9.6554
2010/05/26 18:22:43,430.3685,33.7442,9.6554
2010/05/26 18:22:51,440.8900,33.7442,9.6554
2010/05/26 18:22:59,409.3255,33.7442,9.8150
2010/05/26 18:23:07,417.7427,33.7442,9.6554
2010/05/26 18:23:15,421.9513,33.9036,9.6554
2010/05/26 18:23:23,466.1416,33.7442,9.8150
2010/05/26 18:23:31,438.7857,33.9036,9.6554
2010/05/26 18:23:40,482.9760,33.7442,9.8150
2010/05/26 18:23:47,480.8717,33.7442,9.6554
2010/05/26 18:23:55,480.8717,33.7442,9.8150
2010/05/26 18:24:03,493.4975,33.9036,9.6554
2010/05/26 18:24:11,438.7857,33.9036,9.8150
2010/05/26 18:24:19,445.0986,33.9036,9.6554
2010/05/26 18:24:27,440.8900,33.9036,9.8150
2010/05/26 18:24:36,440.8900,33.7442,9.6554
2010/05/26 18:24:43,432.4728,33.9036,9.6554
2010/05/26 18:24:51,438.7857,33.7442,9.8150
2010/05/26 18:24:59,428.2642,33.7442,9.8150
2010/05/26 18:25:07,434.5771,33.9036,9.6554
2010/05/26 18:25:15,442.9943,33.9036,9.6554
2010/05/26 18:25:23,432.4728,33.7442,9.6554
2010/05/26 18:25:31,438.7857,33.7442,9.6554
2010/05/26 18:25:39,432.4728,33.9036,9.8150
2010/05/26 18:25:48,504.0190,33.7442,9.6554
2010/05/26 18:25:55,451.4115,33.7442,9.6554
2010/05/26 18:26:04,489.2889,33.7442,9.6554
2010/05/26 18:26:12,491.3932,33.7442,9.6554
2010/05/26 18:26:19,493.4975,33.9036,9.8150
2010/05/26 18:26:27,499.8104,33.9036,9.6554
2010/05/26 18:26:36,455.6201,33.9036,9.8150
2010/05/26 18:26:43,485.0803,33.9036,9.6554
2010/05/26 18:26:51,417.7427,33.7442,9.8150
2010/05/26 18:26:59,436.6814,33.7442,9.8150
2010/05/26 18:27:07,421.9513,33.9036,9.8150
2010/05/26 18:27:15,434.5771,33.7442,9.8150
2010/05/26 18:27:23,415.6384,33.7442,9.6554
2010/05/26 18:27:32,421.9513,33.9036,9.6554
2010/05/26 18:27:39,434.5771,33.9036,9.6554
2010/05/26 18:27:47,432.4728,33.9036,9.6554
2010/05/26 18:27:55,413.5341,33.9036,9.8150
2010/05/26 18:28:04,432.4728,33.9036,9.8150
2010/05/26 18:28:11,428.2642,33.9036,9.8150
2010/05/26 18:28:20,415.6384,33.7442,9.6554
2010/05/26 18:28:28,451.4115,33.7442,9.6554
2010/05/26 18:28:36,432.4728,33.9036,9.6554
2010/05/26 18:28:43,499.8104,33.9036,9.8150
2010/05/26 18:28:51,434.5771,33.7442,9.6554
2010/05/26 18:28:59,434.5771,33.5848,9.8150
2010/05/26 18:29:07,453.5158,33.7442,9.6554
2010/05/26 18:29:15,499.8104,33.7442,9.6554
2010/05/26 18:29:23,451.4115,33.7442,9.6554
2010/05/26 18:29:31,495.6018,33.9036,9.6554
2010/05/26 18:29:39,487.1846,33.7442,9.8150
2010/05/26 18:29:47,480.8717,33.7442,9.8150
2010/05/26 18:29:55,489.2889,33.5848,9.8150
2010/05/26 18:30:03,489.2889,33.7442,9.6554
2010/05/26 18:30:11,489.2889,33.7442,9.6554
2010/05/26 18:30:19,480.8717,33.7442,9.6554
2010/05/26 18:30:27,474.5588,33.7442,9.6554
2010/05/26 18:30:35,493.4975,33.5848,9.8150
2010/05/26 18:30:43,501.9147,33.7442,9.8150
2010/05/26 18:30:51,495.6018,33.7442,9.6554
2010/05/26 18:30:59,482.9760,33.7442,9.8150
2010/05/26 18:31:07,497.7061,33.7442,9.6554
2010/05/26 18:31:16,493.4975,33.7442,9.8150
2010/05/26 18:31:23,434.5771,33.7442,9.8150
2010/05/26 18:31:31,438.7857,33.7442,9.6554
2010/05/26 18:31:39,432.4728,33.5848,9.6554
2010/05/26 18:31:47,436.6814,33.7442,9.6554
2010/05/26 18:31:56,438.7857,33.9036,9.8150
2010/05/26 18:32:03,442.9943,33.7442,9.6554
2010/05/26 18:32:11,440.8900,33.9036,9.8150
2010/05/26 18:32:19,434.5771,33.7442,9.8150
2010/05/26 18:32:27,440.8900,33.9036,9.6554
2010/05/26 18:32:35,434.5771,33.7442,9.6554
2010/05/26 18:32:43,417.7427,33.7442,9.6554
2010/05/26 18:32:51,421.9513,33.7442,9.6554
2010/05/26 18:33:00,419.8470,33.7442,9.8150
2010/05/26 18:33:07,493.4975,33.7442,9.6554
2010/05/26 18:33:15,491.3932,33.7442,9.6554
2010/05/26 18:33:23,497.7061,33.7442,9.6554
2010/05/26 18:33:31,495.6018,33.5848,9.6554
2010/05/26 18:33:40,499.8104,33.7442,9.8150
2010/05/26 18:33:47,520.8534,33.5848,9.6554
2010/05/26 18:33:55,445.0986,33.7442,9.8150
2010/05/26 18:34:03,451.4115,33.7442,9.8150
2010/05/26 18:34:11,451.4115,33.7442,9.8150
2010/05/26 18:34:19,447.2029,33.7442,9.8150
2010/05/26 18:34:27,442.9943,33.5848,9.6554
2010/05/26 18:34:36,442.9943,33.5848,9.8150
2010/05/26 18:34:43,464.0373,33.5848,9.8150
2010/05/26 18:34:51,451.4115,33.5848,9.6554
2010/05/26 18:34:59,457.7244,33.7442,9.3362
2010/05/26 18:35:07,447.2029,33.7442,9.8150
2010/05/26 18:35:16,424.0556,33.5848,9.8150
2010/05/26 18:35:23,504.0190,33.7442,9.6554
2010/05/26 18:35:31,489.2889,33.5848,9.8150
2010/05/26 18:35:40,497.7061,33.7442,9.8150
2010/05/26 18:35:47,504.0190,33.5848,9.8150
2010/05/26 18:35:55,514.5405,33.5848,9.6554
2010/05/26 18:36:04,487.1846,33.5848,9.8150
2010/05/26 18:36:12,497.7061,33.7442,9.8150
2010/05/26 18:36:19,495.6018,33.5848,9.6554
2010/05/26 18:36:27,495.6018,33.5848,9.8150
2010/05/26 18:36:35,493.4975,33.5848,9.6554
2010/05/26 18:36:43,489.2889,33.5848,9.6554
2010/05/26 18:36:51,430.3685,33.7442,9.8150
2010/05/26 18:36:59,487.1846,33.7442,9.8150
2010/05/26 18:37:07,464.0373,33.5848,9.6554
2010/05/26 18:37:15,424.0556,33.5848,9.8150
2010/05/26 18:37:23,424.0556,33.7442,9.6554
2010/05/26 18:37:31,438.7857,33.4254,9.6554
2010/05/26 18:37:39,428.2642,33.4254,9.6554
2010/05/26 18:37:47,440.8900,33.4254,9.8150
2010/05/26 18:37:56,440.8900,33.4254,9.6554
2010/05/26 18:38:03,440.8900,33.4254,9.6554
2010/05/26 18:38:11,438.7857,33.4254,9.6554
2010/05/26 18:38:19,442.9943,33.2660,9.6554
2010/05/26 18:38:28,466.1416,33.2660,9.6554
2010/05/26 18:38:35,442.9943,33.2660,9.8150
2010/05/26 18:38:43,445.0986,33.4254,9.8150
2010/05/26 18:38:52,442.9943,33.2660,9.8150
2010/05/26 18:38:59,440.8900,33.1066,9.8150
2010/05/26 18:39:07,466.1416,33.2660,9.8150
2010/05/26 18:39:15,440.8900,33.2660,9.8150
2010/05/26 18:39:23,445.0986,33.1066,9.6554
2010/05/26 18:39:31,442.9943,33.1066,9.6554
2010/05/26 18:39:40,445.0986,32.9472,9.8150
2010/05/26 18:39:47,449.3072,32.9472,9.6554
2010/05/26 18:39:55,445.0986,32.9472,9.8150
2010/05/26 18:40:03,442.9943,32.9472,9.8150
2010/05/26 18:40:11,447.2029,32.7878,9.8150
2010/05/26 18:40:19,447.2029,32.7878,9.8150
2010/05/26 18:40:27,449.3072,32.7878,9.6554
2010/05/26 18:40:35,449.3072,32.7878,9.8150
2010/05/26 18:40:44,449.3072,32.7878,9.6554
2010/05/26 18:40:52,447.2029,32.7878,9.8150
2010/05/26 18:40:59,451.4115,32.6284,9.6554
2010/05/26 18:41:07,455.6201,32.7878,9.6554
2010/05/26 18:41:16,453.5158,32.6284,9.8150
2010/05/26 18:41:23,514.5405,32.4690,9.8150
2010/05/26 18:41:31,455.6201,32.4690,9.8150
2010/05/26 18:41:40,453.5158,32.4690,9.8150
2010/05/26 18:41:47,453.5158,32.4690,9.6554
2010/05/26 18:41:56,457.7244,32.4690,9.8150
2010/05/26 18:42:04,449.3072,32.4690,9.8150
2010/05/26 18:42:11,436.6814,32.3096,9.8150
2010/05/26 18:42:19,522.9577,32.3096,9.6554
2010/05/26 18:42:28,525.0620,32.3096,9.8150
2010/05/26 18:42:35,527.1663,32.1502,9.6554
2010/05/26 18:42:44,525.0620,32.1502,9.6554
2010/05/26 18:42:52,525.0620,32.1502,9.6554
2010/05/26 18:43:00,520.8534,32.1502,9.8150
2010/05/26 18:43:08,516.6448,31.9908,9.8150
2010/05/26 18:43:16,516.6448,31.9908,9.8150
2010/05/26 18:43:23,514.5405,31.9908,9.8150
2010/05/26 18:43:31,527.1663,31.9908,9.8150
2010/05/26 18:43:39,520.8534,31.8314,9.6554
2010/05/26 18:43:47,527.1663,31.6720,9.8150
2010/05/26 18:43:56,520.8534,31.8314,9.6554
2010/05/26 18:44:03,529.2706,31.6720,9.8150
2010/05/26 18:44:11,535.5835,31.6720,9.6554
2010/05/26 18:44:19,522.9577,31.5126,9.8150
2010/05/26 18:44:27,537.6878,31.1938,9.8150
2010/05/26 18:44:35,531.3749,31.0344,9.6554
2010/05/26 18:44:43,537.6878,30.7156,9.8150
2010/05/26 18:44:52,537.6878,30.5562,9.6554
2010/05/26 18:44:59,537.6878,30.3968,9.8150
2010/05/26 18:45:07,537.6878,30.3968,9.8150
2010/05/26 18:45:15,493.4975,30.3968,9.6554
2010/05/26 18:45:23,537.6878,30.2374,9.8150
2010/05/26 18:45:32,537.6878,30.0780,9.8150
2010/05/26 18:45:39,537.6878,30.0780,9.6554
2010/05/26 18:45:47,537.6878,30.0780,9.8150
2010/05/26 18:45:55,537.6878,29.9186,9.8150
2010/05/26 18:46:04,537.6878,29.9186,9.8150
2010/05/26 18:46:11,537.6878,29.9186,9.8150
2010/05/26 18:46:19,537.6878,29.7592,9.6554
2010/05/26 18:46:27,537.6878,29.7592,9.8150
2010/05/26 18:46:35,537.6878,29.5998,9.6554
2010/05/26 18:46:43,537.6878,29.5998,9.8150
2010/05/26 18:46:52,537.6878,29.4404,9.8150
2010/05/26 18:46:59,537.6878,29.4404,9.6554
2010/05/26 18:47:07,537.6878,29.2810,9.8150
2010/05/26 18:47:16,537.6878,29.2810,9.8150
2010/05/26 18:47:23,537.6878,29.2810,9.8150
2010/05/26 18:47:31,537.6878,29.1216,9.8150
2010/05/26 18:47:40,537.6878,29.1216,9.8150
2010/05/26 18:47:47,537.6878,29.1216,9.8150
2010/05/26 18:47:55,537.6878,28.9622,9.8150
2010/05/26 18:48:03,537.6878,28.9622,9.8150
2010/05/26 18:48:11,537.6878,28.9622,9.6554
2010/05/26 18:48:19,537.6878,28.8028,9.8150
2010/05/26 18:48:27,537.6878,28.8028,9.8150
2010/05/26 18:48:35,485.0803,28.8028,9.6554
2010/05/26 18:48:43,537.6878,28.8028,9.6554
2010/05/26 18:48:51,537.6878,28.8028,9.8150
2010/05/26 18:48:59,537.6878,28.6434,9.8150
2010/05/26 18:49:08,537.6878,28.6434,9.6554
2010/05/26 18:49:15,537.6878,28.6434,9.8150
2010/05/26 18:49:23,537.6878,28.4840,9.6554
2010/05/26 18:49:32,487.1846,28.4840,9.8150
2010/05/26 18:49:39,537.6878,28.4840,9.8150
2010/05/26 18:49:47,491.3932,28.4840,9.8150
2010/05/26 18:49:55,537.6878,28.4840,9.8150
2010/05/26 18:50:03,537.6878,28.4840,9.6554
2010/05/26 18:50:12,537.6878,28.3246,9.6554
2010/05/26 18:50:20,537.6878,28.3246,9.8150
2010/05/26 18:50:28,537.6878,28.3246,9.8150
2010/05/26 18:50:35,537.6878,28.1652,9.6554
2010/05/26 18:50:43,537.6878,28.3246,9.6554
2010/05/26 18:50:51,512.4362,28.3246,9.8150
2010/05/26 18:50:59,537.6878,28.1652,9.8150
2010/05/26 18:51:07,516.6448,28.1652,9.6554
2010/05/26 18:51:15,510.3319,28.3246,9.6554
2010/05/26 18:51:23,508.2276,28.1652,9.8150
2010/05/26 18:51:31,508.2276,28.3246,9.6554
2010/05/26 18:51:40,491.3932,28.1652,9.8150
2010/05/26 18:51:47,499.8104,28.1652,9.8150
2010/05/26 18:51:55,537.6878,28.1652,9.6554
2010/05/26 18:52:04,537.6878,28.1652,9.8150
2010/05/26 18:52:11,537.6878,28.0058,9.8150
2010/05/26 18:52:20,537.6878,28.0058,9.8150
2010/05/26 18:52:27,537.6878,28.0058,9.8150
2010/05/26 18:52:35,514.5405,28.0058,9.8150
2010/05/26 18:52:44,516.6448,28.1652,9.8150
2010/05/26 18:52:51,516.6448,28.1652,9.8150
2010/05/26 18:52:59,514.5405,28.0058,9.8150
2010/05/26 18:53:07,497.7061,28.0058,9.6554
2010/05/26 18:53:15,516.6448,28.0058,9.8150
2010/05/26 18:53:23,499.8104,28.0058,9.6554
2010/05/26 18:53:32,522.9577,28.0058,9.6554
2010/05/26 18:53:39,493.4975,28.0058,9.6554
2010/05/26 18:53:47,537.6878,28.0058,9.8150
2010/05/26 18:53:56,499.8104,28.0058,9.6554
2010/05/26 18:54:03,537.6878,28.0058,9.8150
2010/05/26 18:54:11,537.6878,28.0058,9.6554
2010/05/26 18:54:19,537.6878,27.8464,9.6554
2010/05/26 18:54:27,537.6878,27.8464,9.6554
2010/05/26 18:54:35,537.6878,27.8464,9.4958
2010/05/26 18:54:43,537.6878,27.8464,9.6554
2010/05/26 18:54:51,537.6878,28.0058,9.6554
2010/05/26 18:54:59,537.6878,27.8464,9.6554
2010/05/26 18:55:08,537.6878,27.8464,9.8150
2010/05/26 18:55:15,537.6878,27.6870,9.8150
2010/05/26 18:55:23,537.6878,27.8464,9.6554
2010/05/26 18:55:32,537.6878,27.8464,9.8150
2010/05/26 18:55:39,525.0620,27.6870,9.8150
2010/05/26 18:55:48,520.8534,27.6870,9.8150
2010/05/26 18:55:55,520.8534,27.6870,9.6554
2010/05/26 18:56:04,520.8534,27.6870,9.6554
2010/05/26 18:56:11,522.9577,27.6870,9.6554
2010/05/26 18:56:19,525.0620,27.6870,9.8150
2010/05/26 18:56:27,525.0620,27.6870,9.6554
2010/05/26 18:56:35,525.0620,27.6870,9.8150
2010/05/26 18:56:43,527.1663,27.6870,9.6554
2010/05/26 18:56:51,522.9577,27.8464,9.6554
2010/05/26 18:56:59,522.9577,27.6870,9.8150
2010/05/26 18:57:07,527.1663,27.6870,9.6554
2010/05/26 18:57:15,522.9577,27.6870,9.8150
2010/05/26 18:57:23,522.9577,27.5276,9.8150
2010/05/26 18:57:31,522.9577,27.6870,9.6554
2010/05/26 18:57:39,525.0620,27.5276,9.8150
2010/05/26 18:57:47,514.5405,27.5276,9.6554
2010/05/26 18:57:55,527.1663,27.5276,9.6554
2010/05/26 18:58:03,525.0620,27.5276,9.6554
2010/05/26 18:58:11,525.0620,27.6870,9.6554
2010/05/26 18:58:19,525.0620,27.5276,9.6554
2010/05/26 18:58:27,516.6448,27.6870,9.8150
2010/05/26 18:58:36,527.1663,27.6870,9.6554
2010/05/26 18:58:44,537.6878,27.6870,9.6554
2010/05/26 18:58:51,537.6878,27.5276,9.6554
2010/05/26 18:58:59,529.2706,27.6870,9.8150
2010/05/26 18:59:07,531.3749,27.6870,9.8150
2010/05/26 18:59:15,531.3749,27.5276,9.8150
2010/05/26 18:59:23,531.3749,27.5276,9.8150
2010/05/26 18:59:31,533.4792,27.5276,9.6554
2010/05/26 18:59:39,529.2706,27.5276,9.6554
2010/05/26 18:59:47,531.3749,27.5276,9.8150
2010/05/26 18:59:55,531.3749,27.5276,9.6554
2010/05/26 19:00:04,529.2706,27.5276,9.6554
2010/05/26 19:00:11,531.3749,27.5276,9.6554
2010/05/26 19:00:19,529.2706,27.5276,9.6554
2010/05/26 19:00:28,533.4792,27.5276,9.6554
2010/05/26 19:00:35,533.4792,27.5276,9.6554
2010/05/26 19:00:44,529.2706,27.5276,9.6554
2010/05/26 19:00:52,537.6878,27.3682,9.6554
2010/05/26 19:00:59,537.6878,27.5276,9.6554
2010/05/26 19:01:08,531.3749,27.3682,9.6554
2010/05/26 19:01:15,529.2706,27.5276,9.6554
2010/05/26 19:01:23,529.2706,27.3682,9.6554
2010/05/26 19:01:31,529.2706,27.5276,9.6554
2010/05/26 19:01:39,527.1663,27.3682,9.6554
2010/05/26 19:01:47,527.1663,27.3682,9.6554
2010/05/26 19:01:55,527.1663,27.5276,9.8150
2010/05/26 19:02:03,531.3749,27.5276,9.6554
2010/05/26 19:02:11,531.3749,27.3682,9.6554
2010/05/26 19:02:19,529.2706,27.3682,9.8150
2010/05/26 19:02:27,525.0620,27.3682,9.6554
2010/05/26 19:02:36,531.3749,27.3682,9.6554
2010/05/26 19:02:43,531.3749,27.3682,9.6554
2010/05/26 19:02:52,531.3749,27.3682,9.6554
2010/05/26 19:02:59,527.1663,27.3682,9.6554
2010/05/26 19:03:07,527.1663,27.3682,9.6554
2010/05/26 19:03:15,531.3749,27.3682,9.6554
2010/05/26 19:03:24,529.2706,27.3682,9.8150
2010/05/26 19:03:31,527.1663,27.3682,9.6554
2010/05/26 19:03:39,504.0190,27.6870,9.6554
2010/05/26 19:03:47,504.0190,27.8464,9.6554
2010/05/26 19:03:55,516.6448,28.1652,9.6554
2010/05/26 19:04:03,489.2889,28.1652,9.6554
2010/05/26 19:04:12,537.6878,28.1652,9.6554
2010/05/26 19:04:19,537.6878,28.1652,9.6554
2010/05/26 19:04:27,537.6878,28.1652,9.6554
2010/05/26 19:04:36,506.1233,28.1652,9.6554
2010/05/26 19:04:44,497.7061,28.1652,9.6554
2010/05/26 19:04:51,497.7061,28.3246,9.6554
2010/05/26 19:04:59,501.9147,28.3246,9.6554
2010/05/26 19:05:07,537.6878,28.1652,9.6554
2010/05/26 19:05:16,537.6878,28.3246,9.6554
2010/05/26 19:05:24,499.8104,28.3246,9.6554
2010/05/26 19:05:31,537.6878,28.4840,9.6554
2010/05/26 19:05:39,537.6878,28.3246,9.8150
2010/05/26 19:05:47,537.6878,28.3246,9.6554
2010/05/26 19:05:56,537.6878,28.3246,9.6554
2010/05/26 19:06:04,529.2706,28.3246,9.6554
2010/05/26 19:06:12,529.2706,28.3246,9.8150
2010/05/26 19:06:19,537.6878,28.4840,9.6554
2010/05/26 19:06:27,482.9760,28.3246,9.6554
2010/05/26 19:06:35,537.6878,28.4840,9.6554
2010/05/26 19:06:43,537.6878,28.4840,9.3362
2010/05/26 19:06:52,537.6878,28.4840,9.6554
2010/05/26 19:06:59,537.6878,28.4840,9.6554
2010/05/26 19:07:08,537.6878,28.4840,9.6554
2010/05/26 19:07:16,537.6878,28.4840,9.6554
2010/05/26 19:07:23,512.4362,28.4840,9.6554
2010/05/26 19:07:31,508.2276,28.4840,9.6554
2010/05/26 19:07:39,508.2276,28.4840,9.6554
2010/05/26 19:07:47,520.8534,28.4840,9.6554
2010/05/26 19:07:55,508.2276,28.4840,9.6554
2010/05/26 19:08:03,506.1233,28.6434,9.6554
2010/05/26 19:08:11,504.0190,28.4840,9.8150
2010/05/26 19:08:19,504.0190,28.6434,9.6554
2010/05/26 19:08:27,493.4975,28.6434,9.8150
2010/05/26 19:08:36,499.8104,28.6434,9.6554
2010/05/26 19:08:43,497.7061,28.6434,9.6554
2010/05/26 19:08:51,535.5835,28.6434,9.8150
2010/05/26 19:08:59,537.6878,28.6434,9.6554
2010/05/26 19:09:07,537.6878,28.8028,9.6554
2010/05/26 19:09:16,537.6878,28.8028,9.6554
2010/05/26 19:09:23,537.6878,28.8028,9.4958
2010/05/26 19:09:31,537.6878,28.6434,9.9746
2010/05/26 19:09:39,537.6878,28.8028,9.6554
2010/05/26 19:09:47,537.6878,28.8028,9.6554
2010/05/26 19:09:56,537.6878,28.8028,9.6554
2010/05/26 19:10:03,520.8534,28.9622,9.6554
2010/05/26 19:10:11,501.9147,28.9622,9.6554
2010/05/26 19:10:19,499.8104,28.8028,9.6554
2010/05/26 19:10:27,501.9147,28.9622,9.6554
2010/05/26 19:10:36,499.8104,28.9622,9.6554
2010/05/26 19:10:43,497.7061,28.9622,9.6554
2010/05/26 19:10:52,497.7061,28.9622,9.6554
2010/05/26 19:11:00,499.8104,29.1216,9.6554
2010/05/26 19:11:07,501.9147,29.1216,9.8150
2010/05/26 19:11:15,497.7061,29.1216,9.6554
2010/05/26 19:11:23,495.6018,28.9622,9.6554
2010/05/26 19:11:31,491.3932,29.1216,9.6554
2010/05/26 19:11:39,495.6018,29.1216,9.6554
2010/05/26 19:11:47,506.1233,29.1216,9.8150
2010/05/26 19:11:56,489.2889,29.2810,9.6554
2010/05/26 19:12:03,489.2889,29.2810,9.6554
2010/05/26 19:12:12,485.0803,29.1216,9.6554
2010/05/26 19:12:19,487.1846,29.2810,9.8150
2010/05/26 19:12:27,472.4545,29.2810,9.6554
2010/05/26 19:12:36,537.6878,29.2810,9.6554
2010/05/26 19:12:43,522.9577,29.2810,9.6554
2010/05/26 19:12:51,537.6878,29.2810,9.6554
2010/05/26 19:12:59,485.0803,29.4404,9.6554
2010/05/26 19:13:07,537.6878,29.4404,9.6554
2010/05/26 19:13:15,537.6878,29.2810,9.6554
2010/05/26 19:13:23,537.6878,29.4404,9.6554
2010/05/26 19:13:32,537.6878,29.2810,9.6554
2010/05/26 19:13:39,537.6878,29.4404,9.8150
2010/05/26 19:13:47,512.4362,29.4404,9.6554
2010/05/26 19:13:55,489.2889,29.5998,9.8150
2010/05/26 19:14:04,491.3932,29.5998,9.6554
2010/05/26 19:14:11,489.2889,29.5998,9.6554
2010/05/26 19:14:19,489.2889,29.5998,9.6554
2010/05/26 19:14:27,491.3932,29.7592,9.6554
2010/05/26 19:14:36,485.0803,29.7592,9.8150
2010/05/26 19:14:43,461.9330,29.7592,9.6554
2010/05/26 19:14:51,485.0803,29.7592,9.6554
2010/05/26 19:15:00,537.6878,29.7592,9.6554
2010/05/26 19:15:08,487.1846,29.7592,9.6554
2010/05/26 19:15:15,482.9760,29.9186,9.6554
2010/05/26 19:15:24,485.0803,29.9186,9.6554
2010/05/26 19:15:31,482.9760,29.9186,9.6554
2010/05/26 19:15:39,482.9760,29.9186,9.4958
2010/05/26 19:15:47,476.6631,29.9186,9.8150
2010/05/26 19:15:56,478.7674,30.0780,9.6554
2010/05/26 19:16:04,476.6631,30.0780,9.6554
2010/05/26 19:16:11,478.7674,30.2374,9.6554
2010/05/26 19:16:19,525.0620,30.2374,9.8150
2010/05/26 19:16:27,457.7244,30.2374,9.6554
2010/05/26 19:16:35,506.1233,30.2374,9.6554
2010/05/26 19:16:43,537.6878,30.2374,9.6554
2010/05/26 19:16:51,504.0190,30.2374,9.8150
2010/05/26 19:16:59,476.6631,30.3968,9.6554
2010/05/26 19:17:08,476.6631,30.3968,9.6554
2010/05/26 19:17:16,476.6631,30.3968,9.6554
2010/05/26 19:17:23,474.5588,30.3968,9.6554
2010/05/26 19:17:32,474.5588,30.5562,9.6554
2010/05/26 19:17:40,470.3502,30.5562,9.6554
2010/05/26 19:17:47,478.7674,30.5562,9.8150
2010/05/26 19:17:55,474.5588,30.5562,9.6554
2010/05/26 19:18:04,472.4545,30.7156,9.6554
2010/05/26 19:18:11,470.3502,30.7156,9.6554
2010/05/26 19:18:19,472.4545,30.7156,9.6554
2010/05/26 19:18:27,478.7674,30.7156,9.8150
2010/05/26 19:18:36,470.3502,30.7156,9.6554
2010/05/26 19:18:43,468.2459,30.7156,9.4958
2010/05/26 19:18:51,455.6201,30.8750,9.6554
2010/05/26 19:19:00,466.1416,31.0344,9.6554
2010/05/26 19:19:07,476.6631,30.8750,9.8150
2010/05/26 19:19:15,478.7674,31.0344,9.6554
2010/05/26 19:19:23,480.8717,31.1938,9.6554
2010/05/26 19:19:31,468.2459,31.1938,9.6554
2010/05/26 19:19:39,457.7244,31.1938,9.6554
2010/05/26 19:19:48,468.2459,31.1938,9.4958
2010/05/26 19:19:55,487.1846,31.0344,9.6554
2010/05/26 19:20:03,445.0986,31.1938,9.6554
2010/05/26 19:20:12,529.2706,31.3532,9.6554
2010/05/26 19:20:20,476.6631,31.3532,9.6554
2010/05/26 19:20:27,522.9577,31.3532,9.6554
2010/05/26 19:20:36,464.0373,31.3532,9.6554
2010/05/26 19:20:44,522.9577,31.3532,9.6554
2010/05/26 19:20:52,522.9577,31.5126,9.6554
2010/05/26 19:20:59,533.4792,31.5126,9.6554
2010/05/26 19:21:07,529.2706,31.5126,9.8150
2010/05/26 19:21:15,522.9577,31.5126,9.6554
2010/05/26 19:21:23,514.5405,31.6720,9.6554
2010/05/26 19:21:31,455.6201,31.6720,9.6554
2010/05/26 19:21:39,504.0190,31.8314,9.6554
2010/05/26 19:21:47,445.0986,31.6720,9.6554
2010/05/26 19:21:55,508.2276,31.9908,9.6554
2010/05/26 19:22:03,499.8104,31.8314,9.8150
2010/05/26 19:22:11,508.2276,31.8314,9.8150
2010/05/26 19:22:20,520.8534,31.8314,9.6554
2010/05/26 19:22:27,459.8287,31.8314,9.6554
2010/05/26 19:22:35,449.3072,31.8314,9.6554
2010/05/26 19:22:43,432.4728,31.8314,9.6554
2010/05/26 19:22:51,453.5158,31.9908,9.6554
2010/05/26 19:23:00,434.5771,31.9908,9.6554
2010/05/26 19:23:07,455.6201,31.8314,9.6554
2010/05/26 19:23:16,497.7061,31.9908,9.6554
2010/05/26 19:23:24,451.4115,31.9908,9.6554
2010/05/26 19:23:31,451.4115,32.1502,9.6554
2010/05/26 19:23:39,504.0190,32.1502,9.6554
2010/05/26 19:23:48,451.4115,32.3096,9.6554
2010/05/26 19:23:55,504.0190,32.1502,9.6554
2010/05/26 19:24:03,535.5835,32.3096,9.6554
2010/05/26 19:24:12,508.2276,32.3096,9.6554
2010/05/26 19:24:19,455.6201,32.3096,9.8150
2010/05/26 19:24:28,453.5158,32.3096,9.6554
2010/05/26 19:24:35,459.8287,32.4690,9.6554
2010/05/26 19:24:43,451.4115,32.3096,9.6554
2010/05/26 19:24:51,451.4115,32.4690,9.6554
2010/05/26 19:24:59,451.4115,32.3096,9.6554
2010/05/26 19:25:07,449.3072,32.4690,9.6554
2010/05/26 19:25:16,459.8287,32.4690,9.8150
2010/05/26 19:25:23,451.4115,32.4690,9.6554
2010/05/26 19:25:31,447.2029,32.4690,9.6554
2010/05/26 19:25:40,436.6814,32.4690,9.8150
2010/05/26 19:25:48,506.1233,32.4690,9.6554
2010/05/26 19:25:55,508.2276,32.6284,9.6554
2010/05/26 19:26:04,514.5405,32.6284,9.6554
2010/05/26 19:26:11,468.2459,32.6284,9.6554
2010/05/26 19:26:19,445.0986,32.6284,9.6554
2010/05/26 19:26:28,508.2276,32.6284,9.6554
2010/05/26 19:26:36,445.0986,32.7878,9.6554
2010/05/26 19:26:43,449.3072,32.7878,9.6554
2010/05/26 19:26:51,451.4115,32.7878,9.6554
2010/05/26 19:26:59,451.4115,32.7878,9.6554
2010/05/26 19:27:07,451.4115,32.7878,9.8150
2010/05/26 19:27:16,453.5158,32.7878,9.6554
2010/05/26 19:27:23,459.8287,32.9472,9.6554
2010/05/26 19:27:31,445.0986,32.9472,9.6554
2010/05/26 19:27:39,445.0986,32.7878,9.6554
2010/05/26 19:27:47,440.8900,32.9472,9.8150
2010/05/26 19:27:55,445.0986,33.1066,9.6554
2010/05/26 19:28:04,445.0986,32.9472,9.6554
2010/05/26 19:28:12,447.2029,32.9472,9.6554
2010/05/26 19:28:19,445.0986,32.9472,9.6554
2010/05/26 19:28:27,455.6201,33.1066,9.6554
2010/05/26 19:28:35,447.2029,33.1066,9.6554
2010/05/26 19:28:43,501.9147,32.9472,9.6554
2010/05/26 19:28:51,445.0986,33.1066,9.6554
2010/05/26 19:28:59,461.9330,33.1066,9.6554
2010/05/26 19:29:07,436.6814,33.1066,9.6554
2010/05/26 19:29:15,495.6018,33.1066,9.6554
2010/05/26 19:29:24,495.6018,33.1066,9.6554
2010/05/26 19:29:31,487.1846,33.1066,9.6554
2010/05/26 19:29:39,493.4975,33.2660,9.6554
2010/05/26 19:29:47,495.6018,33.1066,9.6554
2010/05/26 19:29:55,495.6018,33.2660,9.6554
2010/05/26 19:30:03,493.4975,33.2660,9.6554
2010/05/26 19:30:11,497.7061,33.2660,9.8150
2010/05/26 19:30:20,487.1846,33.2660,9.8150
2010/05/26 19:30:27,493.4975,33.2660,9.8150
2010/05/26 19:30:36,491.3932,33.2660,9.6554
2010/05/26 19:30:44,485.0803,33.2660,9.6554
2010/05/26 19:30:51,482.9760,33.2660,9.6554
2010/05/26 19:30:59,438.7857,33.2660,9.6554
2010/05/26 19:31:07,495.6018,33.2660,9.6554
2010/05/26 19:31:16,485.0803,33.4254,9.6554
2010/05/26 19:31:24,495.6018,33.2660,9.6554
2010/05/26 19:31:32,495.6018,33.2660,9.8150
2010/05/26 19:31:40,489.2889,33.2660,9.6554
2010/05/26 19:31:47,495.6018,33.4254,9.6554
2010/05/26 19:31:56,499.8104,33.2660,9.6554
2010/05/26 19:32:04,493.4975,33.2660,9.8150
2010/05/26 19:32:12,501.9147,33.2660,9.6554
2010/05/26 19:32:20,499.8104,33.4254,9.6554
2010/05/26 19:32:27,495.6018,33.2660,9.4958
2010/05/26 19:32:35,480.8717,33.2660,9.6554
2010/05/26 19:32:43,489.2889,33.2660,9.6554
2010/05/26 19:32:51,491.3932,33.2660,9.8150
2010/05/26 19:32:59,491.3932,33.4254,9.6554
2010/05/26 19:33:08,495.6018,33.4254,9.6554
2010/05/26 19:33:15,487.1846,33.2660,9.6554
2010/05/26 19:33:23,487.1846,33.4254,9.6554
2010/05/26 19:33:31,485.0803,33.2660,9.6554
2010/05/26 19:33:39,497.7061,33.4254,9.6554
2010/05/26 19:33:47,501.9147,33.4254,9.6554
2010/05/26 19:33:55,487.1846,33.2660,9.6554
2010/05/26 19:34:03,411.4298,33.4254,9.6554
2010/05/26 19:34:11,428.2642,33.2660,9.6554
2010/05/26 19:34:19,480.8717,33.2660,9.8150
2010/05/26 19:34:27,485.0803,33.4254,9.6554
2010/05/26 19:34:35,495.6018,33.4254,9.8150
2010/05/26 19:34:43,455.6201,33.4254,9.8150
2010/05/26 19:34:52,485.0803,33.2660,9.6554
2010/05/26 19:34:59,491.3932,33.4254,9.6554
2010/05/26 19:35:07,501.9147,33.2660,9.6554
2010/05/26 19:35:15,495.6018,33.2660,9.8150
2010/05/26 19:35:23,493.4975,33.2660,9.6554
2010/05/26 19:35:31,497.7061,33.2660,9.6554
2010/05/26 19:35:40,436.6814,33.2660,9.8150
2010/05/26 19:35:47,438.7857,33.2660,9.6554
2010/05/26 19:35:55,434.5771,33.2660,9.6554
2010/05/26 19:36:03,436.6814,33.4254,9.6554
2010/05/26 19:36:11,430.3685,33.4254,9.6554
2010/05/26 19:36:20,417.7427,33.4254,9.8150
2010/05/26 19:36:27,434.5771,33.4254,9.8150
2010/05/26 19:36:35,434.5771,33.4254,9.6554
2010/05/26 19:36:43,434.5771,33.4254,9.6554
2010/05/26 19:36:51,426.1599,33.4254,9.6554
2010/05/26 19:36:59,432.4728,33.4254,9.6554
2010/05/26 19:37:07,468.2459,33.4254,9.8150
2010/05/26 19:37:16,434.5771,33.4254,9.6554
2010/05/26 19:37:23,447.2029,33.4254,9.6554
2010/05/26 19:37:31,485.0803,33.4254,9.6554
2010/05/26 19:37:40,415.6384,33.2660,9.6554
2010/05/26 19:37:48,482.9760,33.4254,9.6554
2010/05/26 19:37:56,421.9513,33.4254,9.6554
2010/05/26 19:38:04,417.7427,33.4254,9.8150
2010/05/26 19:38:11,421.9513,33.5848,9.6554
2010/05/26 19:38:19,485.0803,33.4254,9.6554
2010/05/26 19:38:28,421.9513,33.4254,9.8150
2010/05/26 19:38:35,421.9513,33.4254,9.6554
2010/05/26 19:38:43,480.8717,33.5848,9.4958
2010/05/26 19:38:51,489.2889,33.5848,9.6554
2010/05/26 19:38:59,491.3932,33.4254,9.6554
2010/05/26 19:39:07,480.8717,33.5848,9.6554
2010/05/26 19:39:16,493.4975,33.5848,9.8150
2010/05/26 19:39:23,495.6018,33.4254,9.8150
2010/05/26 19:39:32,485.0803,33.4254,9.6554
2010/05/26 19:39:39,499.8104,33.5848,9.6554
2010/05/26 19:39:47,497.7061,33.4254,9.8150
2010/05/26 19:39:56,493.4975,33.4254,9.8150
2010/05/26 19:40:04,491.3932,33.4254,9.6554
2010/05/26 19:40:12,504.0190,33.4254,9.6554
2010/05/26 19:40:19,491.3932,33.5848,9.6554
2010/05/26 19:40:27,499.8104,33.5848,9.6554
2010/05/26 19:40:35,491.3932,33.5848,9.6554
2010/05/26 19:40:43,501.9147,33.4254,9.6554
2010/05/26 19:40:51,482.9760,33.5848,9.6554
2010/05/26 19:40:59,489.2889,33.5848,9.6554
2010/05/26 19:41:07,487.1846,33.5848,9.6554
2010/05/26 19:41:15,480.8717,33.4254,9.6554
2010/05/26 19:41:23,491.3932,33.5848,9.6554
2010/05/26 19:41:31,497.7061,33.4254,9.8150
2010/05/26 19:41:39,495.6018,33.5848,9.8150
2010/05/26 19:41:47,485.0803,33.5848,9.6554
2010/05/26 19:41:55,504.0190,33.4254,9.6554
2010/05/26 19:42:03,442.9943,33.4254,9.6554
2010/05/26 19:42:11,434.5771,33.4254,9.6554
2010/05/26 19:42:20,495.6018,33.5848,9.6554
2010/05/26 19:42:28,499.8104,33.5848,9.6554
2010/05/26 19:42:36,447.2029,33.7442,9.8150
2010/05/26 19:42:43,447.2029,33.5848,9.8150
2010/05/26 19:42:51,438.7857,33.5848,9.6554
2010/05/26 19:43:00,451.4115,33.7442,9.6554
2010/05/26 19:43:08,442.9943,33.7442,9.6554
2010/05/26 19:43:15,449.3072,33.5848,9.8150
2010/05/26 19:43:24,445.0986,33.5848,9.6554
2010/05/26 19:43:32,445.0986,33.5848,9.6554
2010/05/26 19:43:39,438.7857,33.5848,9.8150
2010/05/26 19:43:47,438.7857,33.5848,9.6554
2010/05/26 19:43:55,438.7857,33.5848,9.6554
2010/05/26 19:44:03,438.7857,33.5848,9.6554
2010/05/26 19:44:11,438.7857,33.7442,9.8150
2010/05/26 19:44:19,440.8900,33.7442,9.8150
2010/05/26 19:44:27,438.7857,33.7442,9.6554
2010/05/26 19:44:35,426.1599,33.7442,9.6554
2010/05/26 19:44:43,442.9943,33.7442,9.6554
2010/05/26 19:44:51,455.6201,33.7442,9.6554
2010/05/26 19:44:59,447.2029,33.7442,9.6554
2010/05/26 19:45:07,440.8900,33.5848,9.6554
2010/05/26 19:45:16,445.0986,33.7442,9.6554
2010/05/26 19:45:23,440.8900,33.7442,9.8150
2010/05/26 19:45:32,440.8900,33.7442,9.8150
2010/05/26 19:45:39,442.9943,33.7442,9.6554
2010/05/26 19:45:47,442.9943,33.7442,9.6554
2010/05/26 19:45:55,442.9943,33.7442,9.8150
2010/05/26 19:46:03,442.9943,33.7442,9.8150
2010/05/26 19:46:11,445.0986,33.7442,9.6554
2010/05/26 19:46:19,442.9943,33.7442,9.6554
2010/05/26 19:46:27,504.0190,33.7442,9.6554
2010/05/26 19:46:36,430.3685,33.9036,9.8150
2010/05/26 19:46:43,430.3685,33.7442,9.6554
2010/05/26 19:46:51,430.3685,33.9036,9.6554
2010/05/26 19:47:00,430.3685,33.9036,9.8150
2010/05/26 19:47:07,440.8900,33.9036,9.8150
2010/05/26 19:47:15,436.6814,33.7442,9.6554
2010/05/26 19:47:23,434.5771,33.9036,9.6554
2010/05/26 19:47:31,445.0986,33.7442,9.8150
2010/05/26 19:47:40,434.5771,33.7442,9.6554
2010/05/26 19:47:47,445.0986,33.9036,9.6554
2010/05/26 19:47:56,442.9943,33.7442,9.6554
2010/05/26 19:48:04,432.4728,33.7442,9.6554
2010/05/26 19:48:12,440.8900,33.7442,9.6554
2010/05/26 19:48:19,440.8900,33.9036,9.8150
2010/05/26 19:48:27,434.5771,33.7442,9.8150
2010/05/26 19:48:35,432.4728,33.7442,9.6554
2010/05/26 19:48:43,430.3685,33.7442,9.6554
2010/05/26 19:48:51,432.4728,33.9036,9.6554
2010/05/26 19:48:59,487.1846,33.9036,9.6554
2010/05/26 19:49:07,482.9760,33.7442,9.8150
2010/05/26 19:49:15,497.7061,33.9036,9.8150
2010/05/26 19:49:23,499.8104,33.9036,9.6554
2010/05/26 19:49:31,470.3502,33.9036,9.8150
2010/05/26 19:49:40,442.9943,33.7442,9.6554
2010/05/26 19:49:48,442.9943,33.7442,9.8150
2010/05/26 19:49:55,428.2642,33.9036,9.8150
2010/05/26 19:50:04,438.7857,33.9036,9.6554
2010/05/26 19:50:12,430.3685,33.9036,9.6554
2010/05/26 19:50:19,489.2889,33.9036,9.6554
2010/05/26 19:50:28,487.1846,33.9036,9.6554
2010/05/26 19:50:35,508.2276,33.9036,9.6554
2010/05/26 19:50:43,491.3932,33.7442,9.6554
2010/05/26 19:50:52,497.7061,33.9036,9.6554
2010/05/26 19:50:59,497.7061,33.9036,9.8150
2010/05/26 19:51:08,434.5771,33.9036,9.8150
2010/05/26 19:51:15,445.0986,33.9036,9.6554
2010/05/26 19:51:24,440.8900,33.9036,9.8150
2010/05/26 19:51:32,449.3072,33.9036,9.8150
2010/05/26 19:51:39,445.0986,33.9036,9.8150
2010/05/26 19:51:47,440.8900,33.9036,9.6554
2010/05/26 19:51:56,428.2642,33.9036,9.6554
2010/05/26 19:52:03,438.7857,33.9036,9.8150
2010/05/26 19:52:12,440.8900,33.9036,9.8150
2010/05/26 19:52:19,438.7857,33.9036,9.6554
2010/05/26 19:52:28,438.7857,33.9036,9.6554
2010/05/26 19:52:36,428.2642,33.9036,9.6554
2010/05/26 19:52:43,436.6814,33.9036,9.8150
2010/05/26 19:52:52,436.6814,33.7442,9.8150
2010/05/26 19:53:00,432.4728,33.9036,9.6554
2010/05/26 19:53:08,442.9943,33.9036,9.6554
2010/05/26 19:53:16,432.4728,33.9036,9.8150
2010/05/26 19:53:24,436.6814,33.9036,9.8150
2010/05/26 19:53:31,436.6814,33.7442,9.8150
2010/05/26 19:53:39,428.2642,33.9036,9.8150
2010/05/26 19:53:48,459.8287,33.9036,9.6554
2010/05/26 19:53:55,434.5771,33.9036,9.8150
2010/05/26 19:54:03,436.6814,34.0630,9.8150
2010/05/26 19:54:11,430.3685,33.9036,9.8150
2010/05/26 19:54:20,499.8104,33.9036,9.8150
2010/05/26 19:54:27,497.7061,33.9036,9.8150
2010/05/26 19:54:36,495.6018,33.7442,9.8150
2010/05/26 19:54:44,495.6018,33.9036,9.6554
2010/05/26 19:54:51,449.3072,33.7442,9.6554
2010/05/26 19:54:59,504.0190,33.9036,9.6554
2010/05/26 19:55:07,499.8104,33.9036,9.6554
2010/05/26 19:55:15,495.6018,33.9036,9.6554
2010/05/26 19:55:24,495.6018,33.9036,9.6554
2010/05/26 19:55:31,497.7061,33.9036,9.6554
2010/05/26 19:55:40,480.8717,33.9036,9.6554
2010/05/26 19:55:47,489.2889,33.9036,9.8150
2010/05/26 19:55:55,501.9147,33.9036,9.8150
2010/05/26 19:56:04,491.3932,33.9036,9.6554
2010/05/26 19:56:12,482.9760,33.7442,9.6554
2010/05/26 19:56:20,491.3932,33.9036,9.6554
2010/05/26 19:56:28,485.0803,33.9036,9.6554
2010/05/26 19:56:35,501.9147,33.9036,9.6554
2010/05/26 19:56:43,434.5771,33.9036,9.6554
2010/05/26 19:56:51,436.6814,33.9036,9.8150
2010/05/26 19:56:59,436.6814,33.9036,9.6554
2010/05/26 19:57:07,440.8900,34.0630,9.6554
2010/05/26 19:57:15,434.5771,33.9036,9.6554
2010/05/26 19:57:24,434.5771,33.9036,9.8150
2010/05/26 19:57:32,436.6814,33.7442,9.6554
2010/05/26 19:57:39,436.6814,33.9036,9.6554
2010/05/26 19:57:47,436.6814,33.9036,9.8150
2010/05/26 19:57:56,434.5771,33.9036,9.8150
2010/05/26 19:58:03,438.7857,33.9036,9.6554
2010/05/26 19:58:12,436.6814,33.9036,9.6554
2010/05/26 19:58:19,438.7857,33.9036,9.6554
2010/05/26 19:58:27,442.9943,33.9036,9.8150
2010/05/26 19:58:36,436.6814,33.9036,9.8150
2010/05/26 19:58:43,436.6814,33.9036,9.8150
2010/05/26 19:58:52,436.6814,33.9036,9.6554
2010/05/26 19:59:00,430.3685,33.9036,9.8150
2010/05/26 19:59:07,442.9943,33.9036,9.6554
2010/05/26 19:59:15,432.4728,33.9036,9.8150
2010/05/26 19:59:23,419.8470,33.9036,9.8150
2010/05/26 19:59:32,426.1599,33.7442,9.8150
2010/05/26 19:59:40,487.1846,33.7442,9.8150
2010/05/26 19:59:47,489.2889,33.9036,9.8150
2010/05/26 19:59:55,482.9760,33.9036,9.6554
2010/05/26 20:00:03,424.0556,33.7442,9.6554
2010/05/26 20:00:11,491.3932,33.7442,9.6554
2010/05/26 20:00:20,491.3932,33.9036,9.6554
2010/05/26 20:00:28,495.6018,33.9036,9.8150
2010/05/26 20:00:36,445.0986,33.7442,9.6554
2010/05/26 20:00:43,434.5771,33.7442,9.6554
2010/05/26 20:00:51,438.7857,33.7442,9.6554
2010/05/26 20:00:59,436.6814,33.9036,9.8150
2010/05/26 20:01:07,436.6814,33.7442,9.8150
2010/05/26 20:01:15,438.7857,33.7442,9.8150
2010/05/26 20:01:23,440.8900,33.9036,9.8150
2010/05/26 20:01:31,434.5771,33.9036,9.8150
2010/05/26 20:01:40,436.6814,33.9036,9.6554
2010/05/26 20:01:48,440.8900,33.7442,9.6554
2010/05/26 20:01:55,428.2642,33.9036,9.8150
2010/05/26 20:02:03,434.5771,33.9036,9.6554
2010/05/26 20:02:11,440.8900,33.7442,9.6554
2010/05/26 20:02:19,432.4728,33.9036,9.8150
2010/05/26 20:02:27,434.5771,33.7442,9.8150
2010/05/26 20:02:35,445.0986,33.9036,9.6554
2010/05/26 20:02:43,436.6814,33.9036,9.8150
2010/05/26 20:02:52,442.9943,33.9036,9.8150
2010/05/26 20:02:59,440.8900,33.9036,9.6554
2010/05/26 20:03:07,436.6814,33.9036,9.8150
2010/05/26 20:03:15,434.5771,33.7442,9.8150
2010/05/26 20:03:24,438.7857,33.7442,9.8150
2010/05/26 20:03:31,487.1846,33.9036,9.8150
2010/05/26 20:03:40,482.9760,33.7442,9.8150
2010/05/26 20:03:48,438.7857,33.9036,9.6554
2010/05/26 20:03:55,438.7857,33.9036,9.6554
2010/05/26 20:04:04,432.4728,33.9036,9.8150
2010/05/26 20:04:11,438.7857,33.7442,9.8150
2010/05/26 20:04:19,440.8900,33.9036,9.8150
2010/05/26 20:04:28,430.3685,33.9036,9.8150
2010/05/26 20:04:35,430.3685,33.9036,9.8150
2010/05/26 20:04:43,432.4728,33.9036,9.8150
2010/05/26 20:04:51,432.4728,33.9036,9.8150
2010/05/26 20:04:59,432.4728,33.7442,9.8150
2010/05/26 20:05:07,434.5771,33.9036,9.8150
2010/05/26 20:05:15,438.7857,33.7442,9.8150
2010/05/26 20:05:23,426.1599,33.9036,9.8150
2010/05/26 20:05:31,430.3685,33.7442,9.6554
2010/05/26 20:05:39,430.3685,33.9036,9.6554
2010/05/26 20:05:47,453.5158,33.7442,9.8150
2010/05/26 20:05:55,426.1599,33.9036,9.8150
2010/05/26 20:06:03,434.5771,33.9036,9.8150
2010/05/26 20:06:11,434.5771,33.9036,9.6554
2010/05/26 20:06:19,436.6814,33.9036,9.8150
2010/05/26 20:06:27,434.5771,33.9036,9.6554
2010/05/26 20:06:35,434.5771,33.9036,9.8150
2010/05/26 20:06:43,434.5771,33.7442,9.6554
2010/05/26 20:06:52,411.4298,33.9036,9.8150
2010/05/26 20:06:59,424.0556,33.9036,9.8150
2010/05/26 20:07:07,489.2889,33.9036,9.8150
2010/05/26 20:07:16,491.3932,33.9036,9.8150
2010/05/26 20:07:23,480.8717,33.7442,9.8150
2010/05/26 20:07:31,428.2642,33.9036,9.8150
2010/05/26 20:07:39,497.7061,33.9036,9.8150
2010/05/26 20:07:47,419.8470,33.9036,9.6554
2010/05/26 20:07:56,424.0556,33.9036,9.6554
2010/05/26 20:08:03,493.4975,33.7442,9.8150
2010/05/26 20:08:11,489.2889,33.9036,9.6554
2010/05/26 20:08:19,470.3502,33.9036,9.8150
2010/05/26 20:08:28,482.9760,33.7442,9.8150
2010/05/26 20:08:35,489.2889,33.9036,9.6554
2010/05/26 20:08:43,489.2889,33.7442,9.6554
2010/05/26 20:08:51,489.2889,33.9036,9.6554
2010/05/26 20:08:59,485.0803,33.7442,9.8150
2010/05/26 20:09:08,482.9760,33.7442,9.8150
2010/05/26 20:09:15,415.6384,33.7442,9.6554
2010/05/26 20:09:24,438.7857,33.7442,9.8150
2010/05/26 20:09:31,445.0986,33.9036,9.8150
2010/05/26 20:09:39,419.8470,33.7442,9.8150
2010/05/26 20:09:47,440.8900,33.9036,9.6554
2010/05/26 20:09:56,447.2029,33.7442,9.8150
2010/05/26 20:10:03,472.4545,33.7442,9.8150
2010/05/26 20:10:12,514.5405,33.9036,9.8150
2010/05/26 20:10:20,438.7857,33.9036,9.8150
2010/05/26 20:10:27,449.3072,33.7442,9.8150
2010/05/26 20:10:36,442.9943,33.9036,9.8150
2010/05/26 20:10:44,436.6814,33.9036,9.8150
2010/05/26 20:10:52,447.2029,33.9036,9.8150
2010/05/26 20:10:59,440.8900,33.7442,9.6554
2010/05/26 20:11:08,451.4115,33.7442,9.8150
2010/05/26 20:11:16,445.0986,33.9036,9.6554
2010/05/26 20:11:23,442.9943,33.7442,9.6554
2010/05/26 20:11:32,440.8900,33.5848,9.8150
2010/05/26 20:11:39,442.9943,33.9036,9.8150
2010/05/26 20:11:47,440.8900,33.7442,9.8150
2010/05/26 20:11:55,436.6814,33.7442,9.8150
2010/05/26 20:12:03,438.7857,33.9036,9.8150
2010/05/26 20:12:11,438.7857,33.7442,9.6554
2010/05/26 20:12:19,436.6814,33.7442,9.8150
2010/05/26 20:12:27,442.9943,33.5848,9.8150
2010/05/26 20:12:35,442.9943,33.5848,9.6554
2010/05/26 20:12:44,436.6814,33.7442,9.8150
2010/05/26 20:12:52,442.9943,33.7442,9.6554
2010/05/26 20:12:59,436.6814,33.5848,9.8150
2010/05/26 20:13:07,440.8900,33.7442,9.6554
2010/05/26 20:13:15,438.7857,33.5848,9.8150
2010/05/26 20:13:24,436.6814,33.5848,9.6554
2010/05/26 20:13:31,442.9943,33.5848,9.6554
2010/05/26 20:13:39,434.5771,33.7442,9.8150
2010/05/26 20:13:47,421.9513,33.7442,9.8150
2010/05/26 20:13:55,434.5771,33.7442,9.6554
2010/05/26 20:14:03,419.8470,33.7442,9.8150
2010/05/26 20:14:11,474.5588,33.7442,9.8150
2010/05/26 20:14:19,495.6018,33.7442,9.8150
2010/05/26 20:14:28,501.9147,33.5848,9.8150
2010/05/26 20:14:35,487.1846,33.7442,9.8150
2010/05/26 20:14:43,495.6018,33.5848,9.8150
2010/05/26 20:14:52,482.9760,33.7442,9.8150
2010/05/26 20:14:59,499.8104,33.7442,9.6554
2010/05/26 20:15:07,497.7061,33.7442,9.6554
2010/05/26 20:15:15,436.6814,33.5848,9.8150
2010/05/26 20:15:23,421.9513,33.5848,9.8150
2010/05/26 20:15:31,476.6631,33.5848,9.8150
2010/05/26 20:15:40,491.3932,33.5848,9.6554
2010/05/26 20:15:48,491.3932,33.7442,9.8150
2010/05/26 20:15:56,501.9147,33.5848,9.8150
2010/05/26 20:16:04,487.1846,33.5848,9.6554
2010/05/26 20:16:11,487.1846,33.5848,9.8150
2010/05/26 20:16:20,440.8900,33.4254,9.6554
2010/05/26 20:16:28,449.3072,33.4254,9.8150
2010/05/26 20:16:35,440.8900,33.4254,9.6554
2010/05/26 20:16:43,438.7857,33.4254,9.8150
2010/05/26 20:16:52,424.0556,33.4254,9.8150
2010/05/26 20:16:59,472.4545,33.4254,9.6554
2010/05/26 20:17:07,499.8104,33.4254,9.8150
2010/05/26 20:17:15,499.8104,33.4254,9.6554
2010/05/26 20:17:23,497.7061,33.2660,9.6554
2010/05/26 20:17:32,508.2276,33.2660,9.8150
2010/05/26 20:17:39,514.5405,33.2660,9.6554
2010/05/26 20:17:48,518.7491,33.4254,9.6554
2010/05/26 20:17:55,512.4362,33.1066,9.8150
2010/05/26 20:18:03,508.2276,33.1066,9.6554
2010/05/26 20:18:12,501.9147,33.1066,9.8150
2010/05/26 20:18:20,504.0190,32.9472,9.8150
2010/05/26 20:18:28,495.6018,33.1066,9.6554
2010/05/26 20:18:36,504.0190,32.9472,9.8150
2010/05/26 20:18:44,506.1233,32.9472,9.6554
2010/05/26 20:18:52,506.1233,32.9472,9.6554
2010/05/26 20:18:59,512.4362,32.7878,9.8150
2010/05/26 20:19:08,501.9147,32.7878,9.6554
2010/05/26 20:19:16,449.3072,32.7878,9.8150
2010/05/26 20:19:23,447.2029,32.7878,9.8150
2010/05/26 20:19:31,438.7857,32.6284,9.8150
2010/05/26 20:19:39,506.1233,32.6284,9.6554
2010/05/26 20:19:48,504.0190,32.6284,9.8150
2010/05/26 20:19:55,499.8104,32.6284,9.8150
2010/05/26 20:20:03,501.9147,32.6284,9.8150
2010/05/26 20:20:11,440.8900,32.4690,9.8150
2010/05/26 20:20:20,434.5771,32.4690,9.6554
2010/05/26 20:20:27,508.2276,32.3096,9.8150
2010/05/26 20:20:35,520.8534,32.3096,9.6554
2010/05/26 20:20:43,501.9147,32.3096,9.8150
2010/05/26 20:20:51,518.7491,32.3096,9.8150
2010/05/26 20:20:59,438.7857,32.3096,9.8150
2010/05/26 20:21:07,516.6448,32.1502,9.6554
2010/05/26 20:21:16,510.3319,32.1502,9.8150
2010/05/26 20:21:23,514.5405,32.1502,9.8150
2010/05/26 20:21:31,514.5405,31.9908,9.8150
2010/05/26 20:21:40,489.2889,32.1502,9.8150
2010/05/26 20:21:47,499.8104,31.9908,9.8150
2010/05/26 20:21:56,520.8534,31.8314,9.8150
2010/05/26 20:22:03,510.3319,31.9908,9.8150
2010/05/26 20:22:12,522.9577,31.8314,9.8150
2010/05/26 20:22:19,520.8534,31.8314,9.6554
2010/05/26 20:22:27,522.9577,31.6720,9.8150
2010/05/26 20:22:35,514.5405,31.6720,9.8150
2010/05/26 20:22:44,516.6448,31.6720,9.8150
2010/05/26 20:22:51,529.2706,31.5126,9.8150
2010/05/26 20:23:00,527.1663,31.5126,9.8150
2010/05/26 20:23:08,508.2276,31.5126,9.8150
2010/05/26 20:23:15,525.0620,31.3532,9.8150
2010/05/26 20:23:23,518.7491,31.0344,9.8150
2010/05/26 20:23:31,533.4792,30.8750,9.8150
2010/05/26 20:23:40,516.6448,30.5562,9.6554
2010/05/26 20:23:48,531.3749,30.3968,9.6554
2010/05/26 20:23:55,537.6878,30.3968,9.8150
2010/05/26 20:24:03,537.6878,30.2374,9.8150
2010/05/26 20:24:11,537.6878,30.2374,9.6554
2010/05/26 20:24:20,495.6018,30.0780,9.8150
2010/05/26 20:24:27,518.7491,29.9186,9.6554
2010/05/26 20:24:35,537.6878,29.9186,9.6554
2010/05/26 20:24:43,537.6878,29.7592,9.8150
2010/05/26 20:24:51,476.6631,29.7592,9.8150
2010/05/26 20:25:00,468.2459,29.5998,9.8150
2010/05/26 20:25:08,537.6878,29.5998,9.8150
2010/05/26 20:25:15,537.6878,29.5998,9.6554
2010/05/26 20:25:23,537.6878,29.4404,9.6554
2010/05/26 20:25:32,537.6878,29.4404,9.6554
2010/05/26 20:25:40,537.6878,29.4404,9.8150
2010/05/26 20:25:47,501.9147,29.4404,9.8150
2010/05/26 20:25:55,537.6878,29.1216,9.6554
2010/05/26 20:26:04,537.6878,29.2810,9.8150
2010/05/26 20:26:11,537.6878,29.1216,9.6554
2010/05/26 20:26:20,499.8104,29.1216,9.8150
2010/05/26 20:26:28,537.6878,28.9622,9.6554
2010/05/26 20:26:35,537.6878,28.9622,9.6554
2010/05/26 20:26:43,537.6878,28.8028,9.6554
2010/05/26 20:26:51,508.2276,28.8028,9.8150
2010/05/26 20:26:59,518.7491,28.8028,9.6554
2010/05/26 20:27:07,537.6878,28.8028,9.8150
2010/05/26 20:27:15,520.8534,28.6434,9.8150
2010/05/26 20:27:23,537.6878,28.6434,9.6554
2010/05/26 20:27:32,518.7491,28.6434,9.8150
2010/05/26 20:27:39,537.6878,28.6434,9.8150
2010/05/26 20:27:47,516.6448,28.4840,9.6554
2010/05/26 20:27:55,514.5405,28.4840,9.8150
2010/05/26 20:28:04,514.5405,28.4840,9.6554
2010/05/26 20:28:11,512.4362,28.3246,9.6554
2010/05/26 20:28:19,512.4362,28.3246,9.6554
2010/05/26 20:28:27,501.9147,28.4840,9.8150
2010/05/26 20:28:35,512.4362,28.3246,9.6554
2010/05/26 20:28:44,512.4362,28.3246,9.6554
2010/05/26 20:28:52,514.5405,28.1652,9.8150
2010/05/26 20:28:59,514.5405,28.1652,9.8150
2010/05/26 20:29:07,501.9147,28.3246,9.8150
2010/05/26 20:29:15,516.6448,28.3246,9.6554
2010/05/26 20:29:23,514.5405,28.1652,9.8150
2010/05/26 20:29:32,514.5405,28.1652,9.8150
2010/05/26 20:29:39,514.5405,28.1652,9.8150
2010/05/26 20:29:47,529.2706,28.1652,9.6554
2010/05/26 20:29:55,516.6448,28.0058,9.6554
2010/05/26 20:30:03,516.6448,28.1652,9.6554
2010/05/26 20:30:11,518.7491,28.0058,9.6554
2010/05/26 20:30:20,518.7491,28.1652,9.8150
2010/05/26 20:30:27,522.9577,28.1652,9.6554
2010/05/26 20:30:36,516.6448,28.1652,9.8150
2010/05/26 20:30:43,514.5405,28.0058,9.8150
2010/05/26 20:30:52,514.5405,28.0058,9.6554
2010/05/26 20:30:59,493.4975,28.0058,9.6554
2010/05/26 20:31:07,516.6448,28.0058,9.8150
2010/05/26 20:31:15,510.3319,28.0058,9.8150
2010/05/26 20:31:24,514.5405,28.0058,9.6554
2010/05/26 20:31:31,508.2276,28.0058,9.8150
2010/05/26 20:31:39,537.6878,27.8464,9.8150
2010/05/26 20:31:47,537.6878,28.0058,9.6554
2010/05/26 20:31:55,537.6878,27.8464,9.8150
2010/05/26 20:32:03,537.6878,27.8464,9.6554
2010/05/26 20:32:11,537.6878,27.8464,9.6554
2010/05/26 20:32:19,537.6878,27.8464,9.8150
2010/05/26 20:32:27,537.6878,28.0058,9.6554
2010/05/26 20:32:35,493.4975,27.8464,9.8150
2010/05/26 20:32:43,516.6448,27.8464,9.6554
2010/05/26 20:32:51,518.7491,27.8464,9.8150
2010/05/26 20:32:59,516.6448,27.8464,9.6554
2010/05/26 20:33:07,508.2276,27.8464,9.6554
2010/05/26 20:33:16,518.7491,27.8464,9.8150
2010/05/26 20:33:23,520.8534,27.8464,9.6554
2010/05/26 20:33:32,522.9577,27.6870,9.8150
2010/05/26 20:33:39,522.9577,27.6870,9.8150
2010/05/26 20:33:48,525.0620,27.8464,9.8150
2010/05/26 20:33:55,522.9577,27.6870,9.8150
2010/05/26 20:34:04,537.6878,27.8464,9.6554
2010/05/26 20:34:11,522.9577,28.0058,9.6554
2010/05/26 20:34:19,525.0620,27.6870,9.8150
2010/05/26 20:34:27,529.2706,27.8464,9.8150
2010/05/26 20:34:36,525.0620,27.8464,9.8150
2010/05/26 20:34:43,522.9577,27.6870,9.6554
2010/05/26 20:34:51,537.6878,27.8464,9.6554
2010/05/26 20:35:00,533.4792,27.8464,9.6554
2010/05/26 20:35:08,537.6878,27.6870,9.6554
2010/05/26 20:35:16,537.6878,27.6870,9.8150
2010/05/26 20:35:24,537.6878,27.6870,9.6554
2010/05/26 20:35:32,537.6878,27.6870,9.6554
2010/05/26 20:35:40,537.6878,27.6870,9.8150
2010/05/26 20:35:48,537.6878,27.6870,9.8150
2010/05/26 20:35:56,537.6878,27.5276,9.6554
2010/05/26 20:36:04,537.6878,27.2088,9.8150
2010/05/26 20:36:12,537.6878,27.3682,9.8150
2010/05/26 20:36:19,537.6878,27.5276,9.6554
2010/05/26 20:36:28,537.6878,27.3682,9.8150
2010/05/26 20:36:36,537.6878,27.3682,9.8150
2010/05/26 20:36:44,537.6878,27.3682,9.6554
2010/05/26 20:36:52,537.6878,27.2088,9.8150
2010/05/26 20:37:00,537.6878,27.3682,9.6554
2010/05/26 20:37:08,499.8104,27.2088,9.6554
2010/05/26 20:37:15,537.6878,27.3682,9.6554
2010/05/26 20:37:24,537.6878,27.2088,9.8150
2010/05/26 20:37:31,537.6878,27.3682,9.6554
2010/05/26 20:37:39,537.6878,27.3682,9.8150
2010/05/26 20:37:47,522.9577,27.3682,9.8150
2010/05/26 20:37:55,499.8104,27.3682,9.8150
2010/05/26 20:38:03,525.0620,27.2088,9.6554
2010/05/26 20:38:11,525.0620,27.2088,9.6554
2010/05/26 20:38:19,508.2276,27.3682,9.6554
2010/05/26 20:38:28,537.6878,27.2088,9.8150
2010/05/26 20:38:35,537.6878,27.2088,9.8150
2010/05/26 20:38:44,537.6878,27.2088,9.6554
2010/05/26 20:38:51,537.6878,27.2088,9.6554
2010/05/26 20:38:59,537.6878,27.2088,9.6554
2010/05/26 20:39:07,537.6878,27.2088,9.6554
2010/05/26 20:39:16,537.6878,27.2088,9.6554
2010/05/26 20:39:24,537.6878,27.2088,9.8150
2010/05/26 20:39:31,537.6878,27.2088,9.6554
2010/05/26 20:39:39,537.6878,27.2088,9.8150
2010/05/26 20:39:47,537.6878,27.2088,9.6554
2010/05/26 20:39:55,537.6878,27.0494,9.6554
2010/05/26 20:40:03,537.6878,27.2088,9.6554
2010/05/26 20:40:12,537.6878,27.0494,9.8150
2010/05/26 20:40:19,537.6878,27.0494,9.6554
2010/05/26 20:40:27,537.6878,27.0494,9.6554
2010/05/26 20:40:35,537.6878,27.2088,9.6554
2010/05/26 20:40:43,537.6878,27.0494,9.6554
2010/05/26 20:40:52,529.2706,27.0494,9.6554
2010/05/26 20:40:59,533.4792,27.0494,9.8150
2010/05/26 20:41:07,537.6878,27.0494,9.8150
2010/05/26 20:41:15,525.0620,27.0494,9.6554
2010/05/26 20:41:23,512.4362,26.8900,9.6554
2010/05/26 20:41:31,531.3749,27.0494,9.6554
2010/05/26 20:41:39,527.1663,26.8900,9.8150
2010/05/26 20:41:47,514.5405,26.8900,9.8150
2010/05/26 20:41:55,537.6878,26.8900,9.8150
2010/05/26 20:42:03,537.6878,27.0494,9.6554
2010/05/26 20:42:11,531.3749,27.0494,9.6554
2010/05/26 20:42:19,520.8534,27.0494,9.6554
2010/05/26 20:42:27,537.6878,27.0494,9.6554
2010/05/26 20:42:35,516.6448,27.3682,9.6554
2010/05/26 20:42:43,520.8534,27.5276,9.6554
2010/05/26 20:42:51,499.8104,27.6870,9.6554
2010/05/26 20:43:00,493.4975,27.6870,9.8150
2010/05/26 20:43:07,497.7061,27.6870,9.6554
2010/05/26 20:43:15,537.6878,27.8464,9.6554
2010/05/26 20:43:23,537.6878,27.6870,9.8150
2010/05/26 20:43:32,537.6878,27.6870,9.8150
2010/05/26 20:43:39,537.6878,27.8464,9.8150
2010/05/26 20:43:47,537.6878,27.6870,9.6554
2010/05/26 20:43:55,537.6878,27.6870,9.6554
2010/05/26 20:44:03,537.6878,27.6870,9.8150
2010/05/26 20:44:11,537.6878,27.8464,9.8150
2010/05/26 20:44:19,514.5405,27.6870,9.6554
2010/05/26 20:44:27,533.4792,27.8464,9.8150
2010/05/26 20:44:35,520.8534,27.8464,9.6554
2010/05/26 20:44:43,489.2889,27.8464,9.6554
2010/05/26 20:44:52,537.6878,27.8464,9.6554
2010/05/26 20:45:00,537.6878,27.8464,9.6554
2010/05/26 20:45:08,537.6878,27.8464,9.6554
2010/05/26 20:45:15,537.6878,27.8464,9.6554
2010/05/26 20:45:24,537.6878,27.8464,9.6554
2010/05/26 20:45:32,537.6878,27.8464,9.6554
2010/05/26 20:45:40,537.6878,27.8464,9.6554
2010/05/26 20:45:48,525.0620,27.8464,9.8150
2010/05/26 20:45:56,522.9577,28.0058,9.6554
2010/05/26 20:46:04,537.6878,27.8464,9.6554
2010/05/26 20:46:12,522.9577,27.8464,9.6554
2010/05/26 20:46:20,527.1663,28.0058,9.8150
2010/05/26 20:46:27,514.5405,28.0058,9.6554
2010/05/26 20:46:36,516.6448,28.0058,9.6554
2010/05/26 20:46:44,514.5405,27.8464,9.6554
2010/05/26 20:46:51,516.6448,28.0058,9.6554
2010/05/26 20:46:59,510.3319,27.8464,9.8150
2010/05/26 20:47:07,514.5405,28.0058,9.6554
2010/05/26 20:47:16,514.5405,28.0058,9.6554
2010/05/26 20:47:24,514.5405,28.0058,9.6554
2010/05/26 20:47:32,508.2276,28.0058,9.6554
2010/05/26 20:47:39,508.2276,28.0058,9.6554
2010/05/26 20:47:48,522.9577,28.0058,9.6554
2010/05/26 20:47:56,512.4362,28.1652,9.8150
2010/05/26 20:48:03,512.4362,28.1652,9.6554
2010/05/26 20:48:12,504.0190,28.1652,9.8150
2010/05/26 20:48:20,537.6878,28.1652,9.6554
2010/05/26 20:48:27,504.0190,28.0058,9.8150
2010/05/26 20:48:36,504.0190,28.1652,9.6554
2010/05/26 20:48:44,499.8104,28.1652,9.8150
2010/05/26 20:48:51,501.9147,28.1652,9.6554
2010/05/26 20:48:59,504.0190,28.0058,9.6554
2010/05/26 20:49:07,501.9147,28.3246,9.6554
2010/05/26 20:49:15,508.2276,28.3246,9.6554
2010/05/26 20:49:23,537.6878,28.1652,9.6554
2010/05/26 20:49:32,506.1233,28.3246,9.8150
2010/05/26 20:49:40,506.1233,28.3246,9.6554
2010/05/26 20:49:47,497.7061,28.3246,9.6554
2010/05/26 20:49:55,508.2276,28.3246,9.6554
2010/05/26 20:50:03,504.0190,28.3246,9.8150
2010/05/26 20:50:12,504.0190,28.3246,9.6554
2010/05/26 20:50:19,537.6878,28.3246,9.6554
2010/05/26 20:50:27,508.2276,28.4840,9.6554
2010/05/26 20:50:35,508.2276,28.3246,9.6554
2010/05/26 20:50:43,508.2276,28.4840,9.6554
2010/05/26 20:50:51,504.0190,28.3246,9.6554
2010/05/26 20:51:00,506.1233,28.4840,9.6554
2010/05/26 20:51:07,506.1233,28.4840,9.8150
2010/05/26 20:51:16,499.8104,28.4840,9.6554
2010/05/26 20:51:24,508.2276,28.6434,9.6554
2010/05/26 20:51:32,525.0620,28.6434,9.6554
2010/05/26 20:51:39,522.9577,28.6434,9.6554
2010/05/26 20:51:47,501.9147,28.4840,9.6554
2010/05/26 20:51:56,485.0803,28.6434,9.6554
2010/05/26 20:52:03,537.6878,28.4840,9.6554
2010/05/26 20:52:11,537.6878,28.6434,9.6554
2010/05/26 20:52:19,537.6878,28.6434,9.6554
2010/05/26 20:52:27,537.6878,28.6434,9.4958
2010/05/26 20:52:35,537.6878,28.6434,9.6554
2010/05/26 20:52:43,537.6878,28.8028,9.6554
2010/05/26 20:52:51,537.6878,28.6434,9.6554
2010/05/26 20:52:59,537.6878,28.8028,9.6554
2010/05/26 20:53:08,537.6878,28.8028,9.8150
2010/05/26 20:53:15,537.6878,28.9622,9.6554
2010/05/26 20:53:23,537.6878,28.8028,9.6554
2010/05/26 20:53:32,537.6878,28.8028,9.6554
2010/05/26 20:53:39,537.6878,28.9622,9.6554
2010/05/26 20:53:48,537.6878,28.9622,9.8150
2010/05/26 20:53:55,537.6878,28.9622,9.6554
2010/05/26 20:54:04,531.3749,28.9622,9.4958
2010/05/26 20:54:12,537.6878,28.9622,9.6554
2010/05/26 20:54:20,522.9577,29.1216,9.4958
2010/05/26 20:54:28,537.6878,28.9622,9.6554
2010/05/26 20:54:36,537.6878,28.9622,9.6554
2010/05/26 20:54:43,537.6878,29.1216,9.6554
2010/05/26 20:54:51,537.6878,29.1216,9.6554
2010/05/26 20:54:59,537.6878,28.9622,9.6554
2010/05/26 20:55:07,537.6878,29.1216,9.6554
2010/05/26 20:55:15,537.6878,29.1216,9.8150
2010/05/26 20:55:23,537.6878,29.2810,9.8150
2010/05/26 20:55:32,537.6878,29.2810,9.6554
2010/05/26 20:55:40,537.6878,29.2810,9.6554
2010/05/26 20:55:48,537.6878,29.2810,9.6554
2010/05/26 20:55:56,537.6878,29.2810,9.6554
2010/05/26 20:56:04,537.6878,29.2810,9.6554
2010/05/26 20:56:12,537.6878,29.4404,9.6554
2010/05/26 20:56:20,489.2889,29.4404,9.6554
2010/05/26 20:56:28,537.6878,29.4404,9.6554
2010/05/26 20:56:36,537.6878,29.4404,9.6554
2010/05/26 20:56:44,478.7674,29.5998,9.6554
2010/05/26 20:56:52,504.0190,29.5998,9.6554
2010/05/26 20:56:59,485.0803,29.5998,9.6554
2010/05/26 20:57:08,485.0803,29.5998,9.6554
2010/05/26 20:57:15,482.9760,29.7592,9.6554
2010/05/26 20:57:24,485.0803,29.5998,9.6554
2010/05/26 20:57:32,485.0803,29.7592,9.6554
2010/05/26 20:57:39,487.1846,29.9186,9.6554
2010/05/26 20:57:47,489.2889,29.7592,9.8150
2010/05/26 20:57:55,485.0803,29.9186,9.6554
2010/05/26 20:58:03,482.9760,29.9186,9.6554
2010/05/26 20:58:11,480.8717,29.9186,9.6554
2010/05/26 20:58:19,480.8717,30.0780,9.6554
2010/05/26 20:58:27,468.2459,29.9186,9.6554
2010/05/26 20:58:36,478.7674,29.9186,9.6554
2010/05/26 20:58:43,478.7674,30.0780,9.8150
2010/05/26 20:58:51,478.7674,30.0780,9.6554
2010/05/26 20:58:59,461.9330,30.0780,9.8150
2010/05/26 20:59:07,489.2889,30.2374,9.8150
2010/05/26 20:59:15,478.7674,30.2374,9.6554
2010/05/26 20:59:23,470.3502,30.0780,9.6554
2010/05/26 20:59:32,472.4545,30.3968,9.6554
2010/05/26 20:59:39,474.5588,30.2374,9.6554
2010/05/26 20:59:47,474.5588,30.3968,9.8150
2010/05/26 20:59:55,470.3502,30.3968,9.6554
2010/05/26 21:00:03,472.4545,30.3968,9.6554
2010/05/26 21:00:11,470.3502,30.5562,9.6554
2010/05/26 21:00:19,466.1416,30.5562,9.6554
2010/05/26 21:00:27,468.2459,30.5562,9.6554
2010/05/26 21:00:35,470.3502,30.5562,9.6554
2010/05/26 21:00:43,493.4975,30.7156,9.6554
2010/05/26 21:00:51,449.3072,30.8750,9.6554
2010/05/26 21:00:59,514.5405,30.7156,9.6554
2010/05/26 21:01:08,535.5835,30.8750,9.8150
2010/05/26 21:01:16,533.4792,30.8750,9.6554
2010/05/26 21:01:23,533.4792,30.8750,9.6554
2010/05/26 21:01:31,537.6878,30.8750,9.4958
2010/05/26 21:01:39,537.6878,30.8750,9.8150
2010/05/26 21:01:47,470.3502,31.0344,9.6554
2010/05/26 21:01:56,466.1416,31.0344,9.6554
2010/05/26 21:02:03,468.2459,31.0344,9.6554
2010/05/26 21:02:11,468.2459,31.0344,9.6554
2010/05/26 21:02:20,470.3502,31.0344,9.8150
2010/05/26 21:02:27,464.0373,31.0344,9.6554
2010/05/26 21:02:36,466.1416,31.1938,9.6554
2010/05/26 21:02:43,529.2706,31.1938,9.6554
2010/05/26 21:02:51,466.1416,31.3532,9.6554
2010/05/26 21:02:59,459.8287,31.1938,9.6554
2010/05/26 21:03:07,468.2459,31.3532,9.4958
2010/05/26 21:03:16,468.2459,31.5126,9.6554
2010/05/26 21:03:24,478.7674,31.3532,9.6554
2010/05/26 21:03:32,464.0373,31.3532,9.6554
2010/05/26 21:03:40,466.1416,31.5126,9.6554
2010/05/26 21:03:48,470.3502,31.5126,9.6554
2010/05/26 21:03:56,466.1416,31.5126,9.4958
2010/05/26 21:04:03,529.2706,31.5126,9.6554
2010/05/26 21:04:12,464.0373,31.5126,9.6554
2010/05/26 21:04:19,476.6631,31.6720,9.6554
2010/05/26 21:04:28,455.6201,31.5126,9.8150
2010/05/26 21:04:35,455.6201,31.6720,9.6554
2010/05/26 21:04:43,451.4115,31.6720,9.8150
2010/05/26 21:04:51,453.5158,31.8314,9.6554
2010/05/26 21:05:00,453.5158,31.8314,9.6554
2010/05/26 21:05:07,455.6201,31.8314,9.6554
2010/05/26 21:05:15,449.3072,31.8314,9.6554
2010/05/26 21:05:23,453.5158,31.9908,9.8150
2010/05/26 21:05:31,495.6018,31.9908,9.6554
2010/05/26 21:05:40,516.6448,31.8314,9.6554
2010/05/26 21:05:47,512.4362,31.8314,9.8150
2010/05/26 21:05:56,522.9577,31.8314,9.6554
2010/05/26 21:06:04,514.5405,31.9908,9.4958
2010/05/26 21:06:11,512.4362,31.9908,9.6554
2010/05/26 21:06:19,453.5158,31.9908,9.6554
2010/05/26 21:06:27,518.7491,31.9908,9.6554
2010/05/26 21:06:35,430.3685,31.9908,9.6554
2010/05/26 21:06:43,438.7857,32.1502,9.6554
2010/05/26 21:06:51,449.3072,32.1502,9.6554
2010/05/26 21:06:59,451.4115,31.9908,9.6554
2010/05/26 21:07:08,449.3072,32.1502,9.6554
2010/05/26 21:07:16,447.2029,32.1502,9.6554
2010/05/26 21:07:23,447.2029,32.1502,9.6554
2010/05/26 21:07:31,447.2029,32.3096,9.8150
2010/05/26 21:07:39,453.5158,32.4690,9.8150
2010/05/26 21:07:47,459.8287,32.3096,9.6554
2010/05/26 21:07:55,449.3072,32.4690,9.6554
2010/05/26 21:08:03,447.2029,32.4690,9.6554
2010/05/26 21:08:11,451.4115,32.4690,9.6554
2010/05/26 21:08:20,445.0986,32.4690,9.8150
2010/05/26 21:08:28,455.6201,32.4690,9.6554
2010/05/26 21:08:36,442.9943,32.4690,9.6554
2010/05/26 21:08:43,442.9943,32.4690,9.6554
2010/05/26 21:08:51,442.9943,32.6284,9.6554
2010/05/26 21:08:59,442.9943,32.6284,9.6554
2010/05/26 21:09:08,432.4728,32.4690,9.8150
2010/05/26 21:09:16,447.2029,32.6284,9.6554
2010/05/26 21:09:23,449.3072,32.6284,9.8150
2010/05/26 21:09:31,447.2029,32.6284,9.6554
2010/05/26 21:09:39,449.3072,32.7878,9.6554
2010/05/26 21:09:47,447.2029,32.7878,9.6554
2010/05/26 21:09:55,453.5158,32.7878,9.6554
2010/05/26 21:10:03,449.3072,32.6284,9.6554
2010/05/26 21:10:11,512.4362,32.7878,9.6554
2010/05/26 21:10:20,487.1846,32.7878,9.6554
2010/05/26 21:10:27,495.6018,32.7878,9.6554
2010/05/26 21:10:35,497.7061,32.7878,9.6554
2010/05/26 21:10:44,506.1233,32.7878,9.6554
2010/05/26 21:10:52,504.0190,32.7878,9.6554
2010/05/26 21:11:00,455.6201,32.9472,9.6554
2010/05/26 21:11:08,457.7244,32.7878,9.6554
2010/05/26 21:11:15,432.4728,32.9472,9.6554
2010/05/26 21:11:23,430.3685,32.9472,9.6554
2010/05/26 21:11:31,495.6018,32.9472,9.6554
2010/05/26 21:11:39,445.0986,32.7878,9.6554
2010/05/26 21:11:47,455.6201,32.9472,9.6554
2010/05/26 21:11:55,440.8900,32.7878,9.6554
2010/05/26 21:12:03,445.0986,32.9472,9.8150
2010/05/26 21:12:11,442.9943,32.9472,9.6554
2010/05/26 21:12:19,442.9943,32.9472,9.6554
2010/05/26 21:12:27,459.8287,32.9472,9.6554
2010/05/26 21:12:35,440.8900,33.1066,9.6554
2010/05/26 21:12:43,440.8900,33.1066,9.6554
2010/05/26 21:12:51,442.9943,33.1066,9.6554
2010/05/26 21:12:59,442.9943,33.1066,9.8150
2010/05/26 21:13:08,493.4975,32.9472,9.6554
2010/05/26 21:13:15,480.8717,33.1066,9.6554
2010/05/26 21:13:24,495.6018,33.1066,9.6554
2010/05/26 21:13:31,501.9147,33.1066,9.6554
2010/05/26 21:13:40,489.2889,33.2660,9.6554
2010/05/26 21:13:47,501.9147,33.2660,9.6554
2010/05/26 21:13:56,497.7061,33.2660,9.8150
2010/05/26 21:14:04,491.3932,33.2660,9.6554
2010/05/26 21:14:12,497.7061,33.2660,9.6554
2010/05/26 21:14:20,493.4975,33.2660,9.6554
2010/05/26 21:14:28,447.2029,33.4254,9.8150
2010/05/26 21:14:36,489.2889,33.2660,9.6554
2010/05/26 21:14:44,495.6018,33.2660,9.6554
2010/05/26 21:14:51,485.0803,33.2660,9.6554
2010/05/26 21:14:59,487.1846,33.2660,9.6554
2010/05/26 21:15:07,436.6814,33.4254,9.6554
2010/05/26 21:15:15,438.7857,33.2660,9.6554
2010/05/26 21:15:23,440.8900,33.2660,9.6554
2010/05/26 21:15:32,442.9943,33.2660,9.6554
2010/05/26 21:15:40,493.4975,33.2660,9.6554
2010/05/26 21:15:47,501.9147,33.4254,9.6554
2010/05/26 21:15:55,434.5771,33.2660,9.6554
2010/05/26 21:16:03,501.9147,33.4254,9.8150
2010/05/26 21:16:11,485.0803,33.2660,9.6554
2010/05/26 21:16:19,428.2642,33.4254,9.6554
2010/05/26 21:16:28,421.9513,33.4254,9.6554
2010/05/26 21:16:35,485.0803,33.2660,9.6554
2010/05/26 21:16:43,455.6201,33.4254,9.6554
2010/05/26 21:16:51,487.1846,33.4254,9.6554
2010/05/26 21:16:59,491.3932,33.4254,9.6554
2010/05/26 21:17:07,491.3932,33.4254,9.8150
2010/05/26 21:17:15,493.4975,33.2660,9.6554
2010/05/26 21:17:23,495.6018,33.5848,9.6554
2010/05/26 21:17:31,485.0803,33.4254,9.8150
2010/05/26 21:17:40,442.9943,33.4254,9.6554
2010/05/26 21:17:47,497.7061,33.4254,9.6554
2010/05/26 21:17:55,442.9943,33.4254,9.6554
2010/05/26 21:18:03,442.9943,33.4254,9.6554
2010/05/26 21:18:11,440.8900,33.4254,9.6554
2010/05/26 21:18:19,478.7674,33.4254,9.6554
2010/05/26 21:18:27,482.9760,33.4254,9.6554
2010/05/26 21:18:35,497.7061,33.4254,9.6554
2010/05/26 21:18:43,493.4975,33.4254,9.6554
2010/05/26 21:18:51,451.4115,33.4254,9.8150
2010/05/26 21:19:00,455.6201,33.4254,9.6554
2010/05/26 21:19:07,426.1599,33.4254,9.8150
2010/05/26 21:19:15,434.5771,33.4254,9.6554
2010/05/26 21:19:23,436.6814,33.4254,9.6554
2010/05/26 21:19:31,487.1846,33.4254,9.8150
2010/05/26 21:19:39,489.2889,33.4254,9.6554
2010/05/26 21:19:47,491.3932,33.4254,9.6554
2010/05/26 21:19:56,478.7674,33.4254,9.6554
2010/05/26 21:20:03,472.4545,33.4254,9.8150
2010/05/26 21:20:11,442.9943,33.4254,9.8150
2010/05/26 21:20:20,436.6814,33.4254,9.8150
2010/05/26 21:20:27,436.6814,33.4254,9.6554
2010/05/26 21:20:36,487.1846,33.4254,9.8150
2010/05/26 21:20:43,459.8287,33.5848,9.8150
2010/05/26 21:20:51,482.9760,33.4254,9.6554
2010/05/26 21:20:59,495.6018,33.4254,9.6554
2010/05/26 21:21:07,499.8104,33.4254,9.6554
2010/05/26 21:21:16,432.4728,33.4254,9.6554
2010/05/26 21:21:23,430.3685,33.4254,9.6554
2010/05/26 21:21:32,413.5341,33.4254,9.6554
2010/05/26 21:21:39,430.3685,33.4254,9.6554
2010/05/26 21:21:48,434.5771,33.5848,9.6554
2010/05/26 21:21:55,432.4728,33.4254,9.6554
2010/05/26 21:22:03,426.1599,33.4254,9.6554
2010/05/26 21:22:11,434.5771,33.4254,9.8150
2010/05/26 21:22:20,438.7857,33.4254,9.6554
2010/05/26 21:22:27,497.7061,33.4254,9.6554
2010/05/26 21:22:36,445.0986,33.4254,9.8150
2010/05/26 21:22:43,453.5158,33.4254,9.6554
2010/05/26 21:22:51,432.4728,33.4254,9.6554
2010/05/26 21:22:59,419.8470,33.4254,9.6554
2010/05/26 21:23:08,432.4728,33.4254,9.6554
2010/05/26 21:23:16,413.5341,33.4254,9.6554
2010/05/26 21:23:23,493.4975,33.4254,9.6554
2010/05/26 21:23:31,495.6018,33.4254,9.8150
2010/05/26 21:23:40,493.4975,33.2660,9.6554
2010/05/26 21:23:47,482.9760,33.4254,9.6554
2010/05/26 21:23:55,455.6201,33.4254,9.6554
2010/05/26 21:24:03,491.3932,33.4254,9.8150
2010/05/26 21:24:11,495.6018,33.4254,9.6554
2010/05/26 21:24:19,501.9147,33.4254,9.6554
2010/05/26 21:24:28,442.9943,33.4254,9.8150
2010/05/26 21:24:35,436.6814,33.4254,9.8150
2010/05/26 21:24:44,440.8900,33.5848,9.6554
2010/05/26 21:24:51,506.1233,33.4254,9.8150
2010/05/26 21:24:59,436.6814,33.4254,9.6554
2010/05/26 21:25:07,434.5771,33.4254,9.6554
2010/05/26 21:25:16,434.5771,33.5848,9.6554
2010/05/26 21:25:23,495.6018,33.4254,9.6554
2010/05/26 21:25:31,499.8104,33.5848,9.6554
2010/05/26 21:25:39,506.1233,33.5848,9.6554
2010/05/26 21:25:48,438.7857,33.7442,9.6554
2010/05/26 21:25:55,438.7857,33.4254,9.8150
2010/05/26 21:26:04,440.8900,33.5848,9.6554
2010/05/26 21:26:11,445.0986,33.5848,9.6554
2010/05/26 21:26:19,436.6814,33.5848,9.6554
2010/05/26 21:26:27,436.6814,33.4254,9.8150
2010/05/26 21:26:36,434.5771,33.5848,9.6554
2010/05/26 21:26:43,436.6814,33.5848,9.8150
2010/05/26 21:26:51,438.7857,33.5848,9.6554
2010/05/26 21:26:59,436.6814,33.5848,9.6554
2010/05/26 21:27:07,436.6814,33.7442,9.6554
2010/05/26 21:27:15,436.6814,33.7442,9.6554
2010/05/26 21:27:23,434.5771,33.5848,9.6554
2010/05/26 21:27:31,440.8900,33.5848,9.6554
2010/05/26 21:27:39,430.3685,33.5848,9.6554
2010/05/26 21:27:47,434.5771,33.5848,9.6554
2010/05/26 21:27:55,438.7857,33.5848,9.8150
2010/05/26 21:28:04,438.7857,33.5848,9.6554
2010/05/26 21:28:11,438.7857,33.5848,9.6554
2010/05/26 21:28:19,440.8900,33.5848,9.6554
2010/05/26 21:28:27,436.6814,33.5848,9.6554
2010/05/26 21:28:35,440.8900,33.5848,9.8150
2010/05/26 21:28:43,434.5771,33.5848,9.6554
2010/05/26 21:28:52,474.5588,33.7442,9.8150
2010/05/26 21:28:59,430.3685,33.5848,9.8150
2010/05/26 21:29:07,436.6814,33.7442,9.8150
2010/05/26 21:29:16,432.4728,33.5848,9.8150
2010/05/26 21:29:24,434.5771,33.7442,9.8150
2010/05/26 21:29:32,436.6814,33.7442,9.8150
2010/05/26 21:29:39,424.0556,33.7442,9.6554
2010/05/26 21:29:47,499.8104,33.7442,9.6554
2010/05/26 21:29:56,497.7061,33.5848,9.8150
2010/05/26 21:30:03,489.2889,33.7442,9.8150
2010/05/26 21:30:11,440.8900,33.5848,9.6554
2010/05/26 21:30:20,438.7857,33.7442,9.6554
2010/05/26 21:30:27,445.0986,33.7442,9.6554
2010/05/26 21:30:35,489.2889,33.7442,9.6554
2010/05/26 21:30:43,485.0803,33.7442,9.6554
2010/05/26 21:30:51,493.4975,33.7442,9.6554
2010/05/26 21:31:00,497.7061,33.7442,9.6554
2010/05/26 21:31:07,489.2889,33.7442,9.6554
2010/05/26 21:31:15,497.7061,33.7442,9.6554
2010/05/26 21:31:23,447.2029,33.7442,9.8150
2010/05/26 21:31:31,419.8470,33.7442,9.8150
2010/05/26 21:31:39,455.6201,33.7442,9.6554
2010/05/26 21:31:47,409.3255,33.7442,9.6554
2010/05/26 21:31:55,430.3685,33.7442,9.6554
2010/05/26 21:32:03,426.1599,33.7442,9.6554
2010/05/26 21:32:11,426.1599,33.7442,9.6554
2010/05/26 21:32:20,489.2889,33.7442,9.6554
2010/05/26 21:32:27,430.3685,33.7442,9.6554
2010/05/26 21:32:36,426.1599,33.7442,9.6554
2010/05/26 21:32:43,428.2642,33.9036,9.6554
2010/05/26 21:32:51,428.2642,33.9036,9.6554
2010/05/26 21:32:59,485.0803,33.7442,9.6554
2010/05/26 21:33:07,455.6201,33.9036,9.6554
2010/05/26 21:33:16,489.2889,33.7442,9.8150
2010/05/26 21:33:24,493.4975,33.9036,9.6554
2010/05/26 21:33:31,499.8104,33.9036,9.8150
2010/05/26 21:33:39,476.6631,33.9036,9.6554
2010/05/26 21:33:47,482.9760,33.9036,9.6554
2010/05/26 21:33:56,482.9760,33.9036,9.6554
2010/05/26 21:34:04,482.9760,33.7442,9.6554
2010/05/26 21:34:12,489.2889,33.9036,9.6554
2010/05/26 21:34:20,499.8104,33.9036,9.8150
2010/05/26 21:34:28,497.7061,33.7442,9.6554
2010/05/26 21:34:36,495.6018,33.9036,9.6554
2010/05/26 21:34:43,489.2889,33.9036,9.6554
2010/05/26 21:34:52,489.2889,33.9036,9.6554
2010/05/26 21:34:59,430.3685,33.9036,9.8150
2010/05/26 21:35:07,434.5771,33.9036,9.6554
2010/05/26 21:35:15,434.5771,33.9036,9.6554
2010/05/26 21:35:23,434.5771,33.9036,9.6554
2010/05/26 21:35:31,432.4728,34.0630,9.8150
2010/05/26 21:35:40,432.4728,33.7442,9.6554
2010/05/26 21:35:47,482.9760,33.7442,9.6554
2010/05/26 21:35:55,426.1599,33.7442,9.6554
2010/05/26 21:36:04,411.4298,33.7442,9.8150
2010/05/26 21:36:12,434.5771,33.5848,9.8150
2010/05/26 21:36:19,445.0986,33.5848,9.6554
2010/05/26 21:36:27,436.6814,33.4254,9.6554
2010/05/26 21:36:36,438.7857,33.4254,9.8150
2010/05/26 21:36:43,411.4298,33.2660,9.6554
2010/05/26 21:36:51,430.3685,33.4254,9.6554
2010/05/26 21:37:00,440.8900,33.4254,9.6554
2010/05/26 21:37:08,482.9760,33.4254,9.8150
2010/05/26 21:37:16,497.7061,33.4254,9.8150
2010/05/26 21:37:23,493.4975,33.5848,9.6554
2010/05/26 21:37:32,461.9330,33.4254,9.6554
2010/05/26 21:37:39,424.0556,33.5848,9.6554
2010/05/26 21:37:48,451.4115,33.4254,9.6554
2010/05/26 21:37:56,499.8104,33.2660,9.8150
2010/05/26 21:38:03,489.2889,33.5848,9.6554
2010/05/26 21:38:12,501.9147,33.5848,9.8150
2010/05/26 21:38:20,501.9147,33.5848,9.6554
2010/05/26 21:38:27,426.1599,33.5848,9.6554
2010/05/26 21:38:36,436.6814,33.4254,9.6554
2010/05/26 21:38:44,434.5771,33.4254,9.8150
2010/05/26 21:38:52,419.8470,33.4254,9.6554
2010/05/26 21:39:00,493.4975,33.4254,9.6554
2010/05/26 21:39:08,499.8104,33.4254,9.8150
2010/05/26 21:39:15,493.4975,33.4254,9.8150
2010/05/26 21:39:23,506.1233,33.4254,9.6554
2010/05/26 21:39:31,461.9330,33.4254,9.8150
2010/05/26 21:39:39,438.7857,33.4254,9.8150
2010/05/26 21:39:47,430.3685,33.4254,9.8150
2010/05/26 21:39:56,436.6814,33.4254,9.8150
2010/05/26 21:40:03,436.6814,33.4254,9.8150
2010/05/26 21:40:12,438.7857,33.4254,9.6554
2010/05/26 21:40:19,436.6814,33.4254,9.8150
2010/05/26 21:40:28,434.5771,33.4254,9.8150
2010/05/26 21:40:35,415.6384,33.4254,9.8150
2010/05/26 21:40:43,421.9513,33.4254,9.8150
2010/05/26 21:40:51,419.8470,33.4254,9.8150
2010/05/26 21:40:59,480.8717,33.4254,9.6554
2010/05/26 21:41:07,489.2889,33.4254,9.8150
2010/05/26 21:41:15,480.8717,33.4254,9.8150
2010/05/26 21:41:23,491.3932,33.4254,9.6554
2010/05/26 21:41:31,491.3932,33.4254,9.8150
2010/05/26 21:41:40,506.1233,33.4254,9.6554
2010/05/26 21:41:47,493.4975,33.2660,9.6554
2010/05/26 21:41:55,478.7674,33.2660,9.6554
2010/05/26 21:42:03,514.5405,33.4254,9.6554
2010/05/26 21:42:12,470.3502,33.4254,9.8150
2010/05/26 21:42:19,476.6631,33.4254,9.6554
2010/05/26 21:42:27,497.7061,33.4254,9.6554
2010/05/26 21:42:35,501.9147,33.4254,9.6554
2010/05/26 21:42:43,445.0986,33.4254,9.4958
2010/05/26 21:42:51,438.7857,33.4254,9.6554
2010/05/26 21:42:59,445.0986,33.4254,9.6554
2010/05/26 21:43:08,464.0373,33.4254,9.6554
2010/05/26 21:43:15,419.8470,33.4254,9.6554
2010/05/26 21:43:23,464.0373,33.4254,9.8150
2010/05/26 21:43:31,497.7061,33.4254,9.8150
2010/05/26 21:43:40,482.9760,33.4254,9.6554
2010/05/26 21:43:47,497.7061,33.4254,9.8150
2010/05/26 21:43:56,499.8104,33.4254,9.6554
2010/05/26 21:44:03,432.4728,33.2660,9.8150
2010/05/26 21:44:12,436.6814,33.4254,9.6554
2010/05/26 21:44:20,442.9943,33.4254,9.6554
2010/05/26 21:44:27,449.3072,33.4254,9.6554
2010/05/26 21:44:36,436.6814,33.4254,9.6554
2010/05/26 21:44:44,436.6814,33.4254,9.6554
2010/05/26 21:44:51,472.4545,33.4254,9.8150
2010/05/26 21:44:59,457.7244,33.4254,9.6554
2010/05/26 21:45:08,436.6814,33.4254,9.8150
2010/05/26 21:45:16,449.3072,33.4254,9.8150
2010/05/26 21:45:23,430.3685,33.4254,9.6554
2010/05/26 21:45:32,430.3685,33.5848,9.6554
2010/05/26 21:45:39,424.0556,33.4254,9.6554
2010/05/26 21:45:47,405.1169,33.4254,9.6554
2010/05/26 21:45:56,415.6384,33.4254,9.8150
2010/05/26 21:46:04,413.5341,33.4254,9.6554
2010/05/26 21:46:11,491.3932,33.4254,9.6554
2010/05/26 21:46:20,480.8717,33.4254,9.8150
2010/05/26 21:46:27,497.7061,33.4254,9.6554
2010/05/26 21:46:35,470.3502,33.4254,9.6554
2010/05/26 21:46:44,482.9760,33.4254,9.8150
2010/05/26 21:46:51,434.5771,33.4254,9.8150
2010/05/26 21:46:59,434.5771,33.4254,9.8150
2010/05/26 21:47:07,434.5771,33.4254,9.6554
2010/05/26 21:47:16,430.3685,33.4254,9.8150
2010/05/26 21:47:23,432.4728,33.4254,9.6554
2010/05/26 21:47:31,432.4728,33.2660,9.6554
2010/05/26 21:47:40,436.6814,33.4254,9.6554
2010/05/26 21:47:47,438.7857,33.4254,9.6554
2010/05/26 21:47:56,434.5771,33.4254,9.6554
2010/05/26 21:48:03,436.6814,33.4254,9.8150
2010/05/26 21:48:11,438.7857,33.2660,9.8150
2010/05/26 21:48:19,434.5771,33.4254,9.8150
2010/05/26 21:48:27,438.7857,33.4254,9.8150
2010/05/26 21:48:35,436.6814,33.4254,9.6554
2010/05/26 21:48:43,432.4728,33.2660,9.8150
2010/05/26 21:48:51,434.5771,33.2660,9.8150
2010/05/26 21:49:00,501.9147,33.4254,9.8150
2010/05/26 21:49:08,480.8717,33.2660,9.6554
2010/05/26 21:49:15,480.8717,33.2660,9.6554
2010/05/26 21:49:23,472.4545,33.2660,9.6554
2010/05/26 21:49:31,489.2889,33.4254,9.6554
2010/05/26 21:49:40,430.3685,33.4254,9.8150
2010/05/26 21:49:48,432.4728,33.2660,9.8150
2010/05/26 21:49:55,436.6814,33.4254,9.6554
2010/05/26 21:50:03,436.6814,33.4254,9.8150
2010/05/26 21:50:11,449.3072,33.2660,9.8150
2010/05/26 21:50:19,428.2642,33.4254,9.6554
2010/05/26 21:50:28,411.4298,33.4254,9.6554
2010/05/26 21:50:35,421.9513,33.2660,9.8150
2010/05/26 21:50:43,436.6814,33.4254,9.8150
2010/05/26 21:50:52,438.7857,33.4254,9.8150
2010/05/26 21:51:00,440.8900,33.4254,9.6554
2010/05/26 21:51:08,510.3319,33.4254,9.8150
2010/05/26 21:51:15,434.5771,33.2660,9.8150
2010/05/26 21:51:23,419.8470,33.2660,9.6554
2010/05/26 21:51:32,438.7857,33.2660,9.6554
2010/05/26 21:51:39,438.7857,33.2660,9.8150
2010/05/26 21:51:47,497.7061,33.2660,9.6554
2010/05/26 21:51:55,445.0986,33.2660,9.8150
2010/05/26 21:52:03,440.8900,33.2660,9.6554
2010/05/26 21:52:12,447.2029,33.1066,9.8150
2010/05/26 21:52:19,432.4728,33.1066,9.6554
2010/05/26 21:52:27,442.9943,33.4254,9.6554
2010/05/26 21:52:36,466.1416,33.2660,9.8150
2010/05/26 21:52:43,445.0986,33.2660,9.6554
2010/05/26 21:52:51,453.5158,33.2660,9.6554
2010/05/26 21:53:00,447.2029,33.1066,9.8150
2010/05/26 21:53:08,445.0986,33.2660,9.6554
2010/05/26 21:53:16,430.3685,33.2660,9.8150
2010/05/26 21:53:23,447.2029,33.1066,9.8150
2010/05/26 21:53:31,449.3072,33.2660,9.6554
2010/05/26 21:53:40,442.9943,33.1066,9.6554
2010/05/26 21:53:48,451.4115,33.1066,9.6554
2010/05/26 21:53:56,449.3072,33.2660,9.8150
2010/05/26 21:54:03,447.2029,33.2660,9.8150
2010/05/26 21:54:11,447.2029,33.2660,9.6554
2010/05/26 21:54:19,489.2889,33.2660,9.6554
2010/05/26 21:54:28,501.9147,33.2660,9.6554
2010/05/26 21:54:35,510.3319,33.2660,9.8150
2010/05/26 21:54:44,506.1233,33.1066,9.8150
2010/05/26 21:54:51,510.3319,33.2660,9.8150
2010/05/26 21:54:59,442.9943,33.2660,9.8150
2010/05/26 21:55:08,447.2029,33.2660,9.8150
2010/05/26 21:55:16,449.3072,33.1066,9.6554
2010/05/26 21:55:23,451.4115,33.1066,9.8150
2010/05/26 21:55:32,451.4115,33.2660,9.8150
2010/05/26 21:55:39,447.2029,33.1066,9.8150
2010/05/26 21:55:47,449.3072,33.1066,9.8150
2010/05/26 21:55:55,449.3072,33.1066,9.6554
2010/05/26 21:56:03,449.3072,32.9472,9.8150
2010/05/26 21:56:11,449.3072,33.1066,9.8150
2010/05/26 21:56:19,445.0986,33.1066,9.6554
2010/05/26 21:56:27,447.2029,32.9472,9.8150
2010/05/26 21:56:35,447.2029,32.9472,9.6554
2010/05/26 21:56:43,449.3072,32.9472,9.6554
2010/05/26 21:56:52,449.3072,32.9472,9.6554
2010/05/26 21:57:00,451.4115,32.7878,9.6554
2010/05/26 21:57:08,453.5158,32.7878,9.8150
2010/05/26 21:57:16,449.3072,32.7878,9.8150
2010/05/26 21:57:23,451.4115,32.7878,9.6554
2010/05/26 21:57:31,512.4362,32.6284,9.6554
2010/05/26 21:57:39,501.9147,32.6284,9.8150
2010/05/26 21:57:48,457.7244,32.6284,9.9746
2010/05/26 21:57:55,449.3072,32.6284,9.6554
2010/05/26 21:58:03,451.4115,32.4690,9.8150
2010/05/26 21:58:11,449.3072,32.4690,9.6554
2010/05/26 21:58:19,434.5771,32.4690,9.6554
2010/05/26 21:58:27,442.9943,32.4690,9.6554
2010/05/26 21:58:36,489.2889,32.4690,9.6554
2010/05/26 21:58:43,520.8534,32.3096,9.8150
2010/05/26 21:58:51,522.9577,32.4690,9.8150
2010/05/26 21:58:59,514.5405,32.3096,9.8150
2010/05/26 21:59:07,514.5405,32.3096,9.8150
2010/05/26 21:59:16,514.5405,32.3096,9.6554
2010/05/26 21:59:23,514.5405,32.1502,9.8150
2010/05/26 21:59:31,527.1663,32.1502,9.6554
2010/05/26 21:59:40,478.7674,32.1502,9.8150
2010/05/26 21:59:48,461.9330,32.1502,9.8150
2010/05/26 21:59:55,461.9330,31.9908,9.8150
2010/05/26 22:00:03,466.1416,31.9908,9.6554
2010/05/26 22:00:11,464.0373,31.9908,9.8150
2010/05/26 22:00:19,459.8287,31.9908,9.6554
2010/05/26 22:00:27,499.8104,31.8314,9.8150
2010/05/26 22:00:35,459.8287,31.8314,9.8150
2010/05/26 22:00:43,461.9330,31.8314,9.6554
2010/05/26 22:00:51,464.0373,31.8314,9.8150
2010/05/26 22:01:00,464.0373,31.6720,9.6554
2010/05/26 22:01:07,464.0373,31.6720,9.6554
2010/05/26 22:01:16,470.3502,31.6720,9.6554
2010/05/26 22:01:23,466.1416,31.5126,9.8150
2010/05/26 22:01:32,468.2459,31.5126,9.8150
2010/05/26 22:01:40,459.8287,31.5126,9.6554
2010/05/26 22:01:47,455.6201,31.3532,9.8150
2010/05/26 22:01:55,461.9330,31.3532,9.8150
2010/05/26 22:02:04,464.0373,31.3532,9.8150
2010/05/26 22:02:12,468.2459,31.1938,9.6554
2010/05/26 22:02:20,459.8287,30.8750,9.8150
2010/05/26 22:02:28,535.5835,30.7156,9.8150
2010/05/26 22:02:35,537.6878,30.3968,9.6554
2010/05/26 22:02:44,537.6878,30.2374,9.8150
2010/05/26 22:02:51,537.6878,30.0780,9.8150
2010/05/26 22:03:00,537.6878,29.9186,9.8150
2010/05/26 22:03:07,537.6878,30.0780,9.8150
2010/05/26 22:03:15,537.6878,29.9186,9.6554
2010/05/26 22:03:24,478.7674,29.9186,9.6554
2010/05/26 22:03:31,478.7674,29.7592,9.6554
2010/05/26 22:03:39,487.1846,29.5998,9.6554
2010/05/26 22:03:47,537.6878,29.5998,9.8150
2010/05/26 22:03:56,537.6878,29.5998,9.8150
2010/05/26 22:04:03,537.6878,29.4404,9.6554
2010/05/26 22:04:11,537.6878,29.4404,9.8150
2010/05/26 22:04:20,537.6878,29.4404,9.8150
2010/05/26 22:04:28,501.9147,29.2810,9.6554
2010/05/26 22:04:35,485.0803,29.2810,9.8150
2010/05/26 22:04:43,497.7061,29.1216,9.8150
2010/05/26 22:04:51,537.6878,29.2810,9.6554
2010/05/26 22:05:00,497.7061,29.1216,9.8150
2010/05/26 22:05:07,499.8104,29.1216,9.6554
2010/05/26 22:05:15,497.7061,29.1216,9.8150
2010/05/26 22:05:23,501.9147,28.8028,9.6554
2010/05/26 22:05:31,504.0190,28.8028,9.6554
2010/05/26 22:05:39,501.9147,28.8028,9.8150
2010/05/26 22:05:47,485.0803,28.8028,9.8150
2010/05/26 22:05:56,499.8104,28.8028,9.8150
2010/05/26 22:06:03,489.2889,28.6434,9.8150
2010/05/26 22:06:11,489.2889,28.6434,9.8150
2010/05/26 22:06:19,537.6878,28.6434,9.8150
2010/05/26 22:06:27,537.6878,28.6434,9.6554
2010/05/26 22:06:36,537.6878,28.6434,9.6554
2010/05/26 22:06:44,537.6878,28.4840,9.8150
2010/05/26 22:06:52,508.2276,28.6434,9.6554
2010/05/26 22:06:59,487.1846,28.4840,9.6554
2010/05/26 22:07:07,482.9760,28.3246,9.8150
2010/05/26 22:07:15,537.6878,28.4840,9.6554
2010/05/26 22:07:23,537.6878,28.3246,9.8150
2010/05/26 22:07:31,537.6878,28.3246,9.6554
2010/05/26 22:07:39,537.6878,28.3246,9.6554
2010/05/26 22:07:47,518.7491,28.1652,9.8150
2010/05/26 22:07:56,537.6878,28.3246,9.6554
2010/05/26 22:08:04,537.6878,28.3246,9.6554
2010/05/26 22:08:12,537.6878,28.1652,9.8150
2010/05/26 22:08:20,537.6878,28.1652,9.6554
2010/05/26 22:08:27,516.6448,28.3246,9.6554
2010/05/26 22:08:35,516.6448,28.3246,9.8150
2010/05/26 22:08:43,516.6448,28.1652,9.8150
2010/05/26 22:08:52,516.6448,28.1652,9.8150
2010/05/26 22:08:59,512.4362,28.1652,9.6554
2010/05/26 22:09:07,522.9577,28.1652,9.8150
2010/05/26 22:09:16,512.4362,28.1652,9.8150
2010/05/26 22:09:23,516.6448,28.0058,9.6554
2010/05/26 22:09:31,516.6448,28.0058,9.8150
2010/05/26 22:09:40,514.5405,28.0058,9.6554
2010/05/26 22:09:47,527.1663,28.0058,9.6554
2010/05/26 22:09:55,518.7491,28.0058,9.6554
2010/05/26 22:10:04,520.8534,28.0058,9.6554
2010/05/26 22:10:11,520.8534,28.0058,9.8150
2010/05/26 22:10:19,518.7491,28.0058,9.8150
2010/05/26 22:10:27,522.9577,28.1652,9.6554
2010/05/26 22:10:35,518.7491,28.0058,9.6554
2010/05/26 22:10:43,529.2706,28.0058,9.6554
2010/05/26 22:10:51,516.6448,27.8464,9.6554
2010/05/26 22:10:59,527.1663,28.0058,9.6554
2010/05/26 22:11:07,522.9577,28.0058,9.8150
2010/05/26 22:11:15,529.2706,28.0058,9.6554
2010/05/26 22:11:23,522.9577,27.8464,9.8150
2010/05/26 22:11:32,522.9577,28.0058,9.8150
2010/05/26 22:11:40,522.9577,28.0058,9.6554
2010/05/26 22:11:48,525.0620,27.8464,9.8150
2010/05/26 22:11:56,537.6878,28.0058,9.6554
2010/05/26 22:12:04,527.1663,27.8464,9.6554
2010/05/26 22:12:11,518.7491,28.0058,9.8150
2010/05/26 22:12:19,514.5405,28.0058,9.8150
2010/05/26 22:12:27,520.8534,27.8464,9.8150
2010/05/26 22:12:35,514.5405,27.8464,9.6554
2010/05/26 22:12:43,514.5405,27.8464,9.8150
2010/05/26 22:12:51,512.4362,27.8464,9.6554
2010/05/26 22:12:59,491.3932,27.8464,9.6554
2010/05/26 22:13:07,518.7491,27.8464,9.8150
2010/05/26 22:13:16,516.6448,27.8464,9.8150
2010/05/26 22:13:23,520.8534,27.6870,9.8150
2010/05/26 22:13:31,525.0620,27.6870,9.8150
2010/05/26 22:13:39,520.8534,27.6870,9.6554
2010/05/26 22:13:47,525.0620,27.6870,9.8150
2010/05/26 22:13:56,525.0620,27.6870,9.6554
2010/05/26 22:14:03,518.7491,27.8464,9.6554
2010/05/26 22:14:12,520.8534,27.6870,9.8150
2010/05/26 22:14:19,525.0620,27.5276,9.8150
2010/05/26 22:14:27,529.2706,27.5276,9.8150
2010/05/26 22:14:35,537.6878,27.6870,9.8150
2010/05/26 22:14:43,520.8534,27.6870,9.6554
2010/05/26 22:14:51,525.0620,27.6870,9.6554
2010/05/26 22:14:59,527.1663,27.6870,9.6554
2010/05/26 22:15:08,531.3749,27.6870,9.6554
2010/05/26 22:15:15,522.9577,27.5276,9.6554
2010/05/26 22:15:23,529.2706,27.5276,9.6554
2010/05/26 22:15:32,525.0620,27.5276,9.6554
2010/05/26 22:15:40,527.1663,27.6870,9.6554
2010/05/26 22:15:47,533.4792,27.5276,9.8150
2010/05/26 22:15:55,529.2706,27.3682,9.6554
2010/05/26 22:16:04,533.4792,27.5276,9.6554
2010/05/26 22:16:11,533.4792,27.5276,9.8150
2010/05/26 22:16:20,533.4792,27.5276,9.8150
2010/05/26 22:16:28,529.2706,27.5276,9.6554
2010/05/26 22:16:35,527.1663,27.3682,9.6554
2010/05/26 22:16:44,537.6878,27.5276,9.6554
2010/05/26 22:16:52,522.9577,27.3682,9.8150
2010/05/26 22:17:00,537.6878,27.3682,9.6554
2010/05/26 22:17:07,525.0620,27.3682,9.6554
2010/05/26 22:17:16,529.2706,27.5276,9.6554
2010/05/26 22:17:23,510.3319,27.3682,9.6554
2010/05/26 22:17:32,497.7061,27.3682,9.6554
2010/05/26 22:17:40,504.0190,27.5276,9.8150
2010/05/26 22:17:47,537.6878,27.3682,9.8150
2010/05/25 17:24:36,491.3932,33.9036,9.8150
2010/05/25 17:24:44,491.3932,33.7442,9.8150
2010/05/25 17:24:52,499.8104,33.7442,9.4958
2010/05/25 17:25:01,478.7674,33.9036,9.6554
2010/05/25 17:25:09,447.2029,33.9036,9.6554
2010/05/25 17:25:16,436.6814,33.7442,9.8150
2010/05/25 17:25:25,440.8900,33.9036,9.8150
2010/05/25 17:25:32,449.3072,33.9036,9.6554
2010/05/25 17:25:40,434.5771,33.7442,9.6554
2010/05/25 17:25:48,447.2029,33.7442,9.6554
2010/05/25 17:25:56,428.2642,33.9036,9.6554
2010/05/25 17:26:05,495.6018,33.9036,9.8150
2010/05/25 17:26:12,487.1846,33.9036,9.6554
2010/05/25 17:26:20,436.6814,33.7442,9.8150
2010/05/25 17:26:29,442.9943,33.7442,9.6554
2010/05/25 17:26:36,434.5771,33.7442,9.8150
2010/05/25 17:26:44,445.0986,33.9036,9.6554
2010/05/25 17:26:52,485.0803,33.9036,9.6554
2010/05/25 17:27:01,428.2642,33.5848,9.6554
2010/05/25 17:27:09,424.0556,33.9036,9.8150
2010/05/25 17:27:16,434.5771,33.7442,9.6554
2010/05/25 17:27:24,417.7427,33.7442,9.8150
2010/05/25 17:27:32,455.6201,33.7442,9.8150
2010/05/25 17:27:40,440.8900,33.9036,9.6554
2010/05/25 17:27:48,440.8900,33.7442,9.8150
2010/05/25 17:27:56,445.0986,33.9036,9.6554
2010/05/25 17:28:04,447.2029,33.9036,9.8150
2010/05/25 17:28:12,491.3932,33.7442,9.6554
2010/05/25 17:28:20,495.6018,33.9036,9.8150
2010/05/25 17:28:28,489.2889,33.9036,9.6554
2010/05/25 17:28:36,491.3932,33.7442,9.6554
2010/05/25 17:28:44,482.9760,33.7442,9.6554
2010/05/25 17:28:52,489.2889,33.9036,9.6554
2010/05/25 17:29:00,504.0190,33.9036,9.8150
2010/05/25 17:29:09,468.2459,33.7442,9.6554
2010/05/25 17:29:17,480.8717,33.9036,9.6554
2010/05/25 17:29:25,493.4975,33.9036,9.8150
2010/05/25 17:29:32,493.4975,33.9036,9.6554
2010/05/25 17:29:40,504.0190,33.7442,9.8150
2010/05/25 17:29:48,493.4975,33.9036,9.6554
2010/05/25 17:29:57,491.3932,33.9036,9.8150
2010/05/25 17:30:04,497.7061,33.9036,9.6554
2010/05/25 17:30:12,491.3932,33.9036,9.6554
2010/05/25 17:30:20,495.6018,33.9036,9.6554
2010/05/25 17:30:28,508.2276,33.9036,9.6554
2010/05/25 17:30:36,445.0986,33.7442,9.6554
2010/05/25 17:30:44,480.8717,33.9036,9.6554
2010/05/25 17:30:52,501.9147,33.9036,9.8150
2010/05/25 17:31:00,497.7061,33.9036,9.6554
2010/05/25 17:31:08,438.7857,33.7442,9.8150
2010/05/25 17:31:16,442.9943,33.7442,9.8150
2010/05/25 17:31:24,447.2029,33.9036,9.6554
2010/05/25 17:31:32,440.8900,33.9036,9.6554
2010/05/25 17:31:40,442.9943,33.9036,9.6554
2010/05/25 17:31:48,434.5771,33.9036,9.6554
2010/05/25 17:31:56,434.5771,34.0630,9.8150
2010/05/25 17:32:05,504.0190,33.9036,9.6554
2010/05/25 17:32:12,506.1233,33.9036,9.8150
2010/05/25 17:32:20,506.1233,33.9036,9.6554
2010/05/25 17:32:28,451.4115,33.9036,9.6554
2010/05/25 17:32:36,436.6814,33.9036,9.6554
2010/05/25 17:32:44,495.6018,33.9036,9.6554
2010/05/25 17:32:52,512.4362,33.9036,9.8150
2010/05/25 17:33:00,508.2276,33.9036,9.8150
2010/05/25 17:33:08,495.6018,33.9036,9.6554
2010/05/25 17:33:16,493.4975,33.9036,9.6554
2010/05/25 17:33:24,440.8900,33.9036,9.8150
2010/05/25 17:33:32,415.6384,33.9036,9.8150
2010/05/25 17:33:40,413.5341,33.9036,9.8150
2010/05/25 17:33:48,438.7857,33.9036,9.6554
2010/05/25 17:33:56,436.6814,33.9036,9.8150
2010/05/25 17:34:04,430.3685,34.0630,9.6554
2010/05/25 17:34:12,436.6814,33.9036,9.6554
2010/05/25 17:34:20,501.9147,33.9036,9.8150
2010/05/25 17:34:28,432.4728,33.9036,9.6554
2010/05/25 17:34:36,430.3685,34.0630,9.6554
2010/05/25 17:34:44,434.5771,33.9036,9.8150
2010/05/25 17:34:52,499.8104,33.9036,9.6554
2010/05/25 17:35:00,482.9760,33.9036,9.6554
2010/05/25 17:35:08,485.0803,33.9036,9.6554
2010/05/25 17:35:16,468.2459,33.9036,9.8150
2010/05/25 17:35:24,480.8717,33.9036,9.6554
2010/05/25 17:35:32,497.7061,33.9036,9.6554
2010/05/25 17:35:40,485.0803,33.9036,9.6554
2010/05/25 17:35:48,489.2889,34.0630,9.6554
2010/05/25 17:35:56,472.4545,33.9036,9.6554
2010/05/25 17:36:04,489.2889,33.9036,9.6554
2010/05/25 17:36:12,497.7061,33.9036,9.8150
2010/05/25 17:36:20,499.8104,34.0630,9.6554
2010/05/25 17:36:28,470.3502,34.0630,9.6554
2010/05/25 17:36:36,432.4728,33.9036,9.6554
2010/05/25 17:36:44,434.5771,33.9036,9.6554
2010/05/25 17:36:52,434.5771,33.9036,9.6554
2010/05/25 17:37:00,436.6814,33.9036,9.8150
2010/05/25 17:37:08,436.6814,33.9036,9.8150
2010/05/25 17:37:16,438.7857,33.9036,9.8150
2010/05/25 17:37:24,436.6814,33.9036,9.6554
2010/05/25 17:37:32,506.1233,33.9036,9.8150
2010/05/25 17:37:40,436.6814,33.9036,9.6554
2010/05/25 17:37:48,438.7857,33.9036,9.8150
2010/05/25 17:37:56,436.6814,33.9036,9.8150
2010/05/25 17:38:04,440.8900,33.9036,9.6554
2010/05/25 17:38:12,440.8900,33.9036,9.8150
2010/05/25 17:38:20,440.8900,33.9036,9.8150
2010/05/25 17:38:28,436.6814,33.7442,9.8150
2010/05/25 17:38:36,438.7857,33.9036,9.8150
2010/05/25 17:38:44,440.8900,33.7442,9.8150
2010/05/25 17:38:52,442.9943,33.9036,9.6554
2010/05/25 17:39:00,440.8900,33.9036,9.6554
2010/05/25 17:39:08,438.7857,33.7442,9.8150
2010/05/25 17:39:16,445.0986,33.9036,9.6554
2010/05/25 17:39:25,442.9943,33.9036,9.8150
2010/05/25 17:39:32,449.3072,33.7442,9.6554
2010/05/25 17:39:41,445.0986,33.7442,9.6554
2010/05/25 17:39:48,438.7857,33.9036,9.8150
2010/05/25 17:39:57,440.8900,33.9036,9.8150
2010/05/25 17:40:04,506.1233,33.9036,9.6554
2010/05/25 17:40:13,440.8900,33.9036,9.6554
2010/05/25 17:40:20,442.9943,33.9036,9.8150
2010/05/25 17:40:28,438.7857,33.9036,9.6554
2010/05/25 17:40:36,436.6814,33.7442,9.8150
2010/05/25 17:40:44,504.0190,33.9036,9.8150
2010/05/25 17:40:52,440.8900,33.9036,9.6554
2010/05/25 17:41:00,436.6814,33.9036,9.8150
2010/05/25 17:41:08,436.6814,33.9036,9.8150
2010/05/25 17:41:16,436.6814,33.9036,9.8150
2010/05/25 17:41:24,453.5158,33.9036,9.8150
2010/05/25 17:41:32,499.8104,33.9036,9.6554
2010/05/25 17:41:40,470.3502,33.9036,9.8150
2010/05/25 17:41:48,493.4975,33.9036,9.8150
2010/05/25 17:41:56,487.1846,33.7442,9.8150
2010/05/25 17:42:04,478.7674,33.9036,9.6554
2010/05/25 17:42:12,497.7061,33.9036,9.8150
2010/05/25 17:42:20,501.9147,33.9036,9.6554
2010/05/25 17:42:28,480.8717,33.9036,9.8150
2010/05/25 17:42:36,478.7674,33.9036,9.6554
2010/05/25 17:42:44,478.7674,33.9036,9.6554
2010/05/25 17:42:53,504.0190,33.9036,9.8150
2010/05/25 17:43:00,445.0986,33.9036,9.8150
2010/05/25 17:43:09,438.7857,33.7442,9.8150
2010/05/25 17:43:16,440.8900,33.9036,9.8150
2010/05/25 17:43:24,432.4728,33.9036,9.6554
2010/05/25 17:43:32,434.5771,33.9036,9.8150
2010/05/25 17:43:40,432.4728,34.0630,9.6554
2010/05/25 17:43:48,442.9943,33.9036,9.6554
2010/05/25 17:43:56,438.7857,33.9036,9.6554
2010/05/25 17:44:04,440.8900,33.9036,9.8150
2010/05/25 17:44:12,438.7857,33.7442,9.8150
2010/05/25 17:44:20,495.6018,33.7442,9.8150
2010/05/25 17:44:28,440.8900,33.9036,9.6554
2010/05/25 17:44:36,436.6814,33.9036,9.8150
2010/05/25 17:44:44,487.1846,33.9036,9.8150
2010/05/25 17:44:52,449.3072,33.9036,9.8150
2010/05/25 17:45:00,493.4975,33.9036,9.8150
2010/05/25 17:45:08,487.1846,33.9036,9.8150
2010/05/25 17:45:16,485.0803,33.9036,9.6554
2010/05/25 17:45:24,491.3932,33.9036,9.6554
2010/05/25 17:45:32,491.3932,33.9036,9.8150
2010/05/25 17:45:40,485.0803,33.9036,9.8150
2010/05/25 17:45:48,482.9760,33.7442,9.6554
2010/05/25 17:45:56,489.2889,33.7442,9.9746
2010/05/25 17:46:04,491.3932,33.7442,9.6554
2010/05/25 17:46:12,497.7061,33.9036,9.6554
2010/05/25 17:46:20,497.7061,33.9036,9.8150
2010/05/25 17:46:28,482.9760,33.7442,9.8150
2010/05/25 17:46:36,506.1233,33.9036,9.6554
2010/05/25 17:46:44,497.7061,33.7442,9.6554
2010/05/25 17:46:52,487.1846,33.7442,9.6554
2010/05/25 17:47:00,478.7674,33.9036,9.8150
2010/05/25 17:47:08,413.5341,33.7442,9.6554
2010/05/25 17:47:16,411.4298,33.9036,9.8150
2010/05/25 17:47:24,428.2642,33.7442,9.8150
2010/05/25 17:47:32,472.4545,33.7442,9.8150
2010/05/25 17:47:40,455.6201,33.7442,9.8150
2010/05/25 17:47:48,493.4975,33.7442,9.8150
2010/05/25 17:47:56,504.0190,33.9036,9.8150
2010/05/25 17:48:04,501.9147,33.7442,9.8150
2010/05/25 17:48:12,438.7857,33.7442,9.6554
2010/05/25 17:48:20,436.6814,33.9036,9.6554
2010/05/25 17:48:28,440.8900,33.9036,9.6554
2010/05/25 17:48:36,432.4728,33.9036,9.8150
2010/05/25 17:48:44,440.8900,33.9036,9.8150
2010/05/25 17:48:52,504.0190,33.7442,9.8150
2010/05/25 17:49:00,440.8900,33.9036,9.8150
2010/05/25 17:49:08,442.9943,33.9036,9.8150
2010/05/25 17:49:16,438.7857,33.9036,9.6554
2010/05/25 17:49:24,440.8900,33.9036,9.8150
2010/05/25 17:49:32,510.3319,33.9036,9.8150
2010/05/25 17:49:40,440.8900,33.9036,9.6554
2010/05/25 17:49:48,442.9943,33.7442,9.8150
2010/05/25 17:49:56,440.8900,33.7442,9.8150
2010/05/25 17:50:04,472.4545,33.7442,9.8150
2010/05/25 17:50:12,495.6018,33.7442,9.8150
2010/05/25 17:50:20,497.7061,33.7442,9.8150
2010/05/25 17:50:28,442.9943,33.5848,9.8150
2010/05/25 17:50:36,457.7244,33.5848,9.8150
2010/05/25 17:50:44,447.2029,33.7442,9.6554
2010/05/25 17:50:52,445.0986,33.5848,9.8150
2010/05/25 17:51:00,442.9943,33.5848,9.8150
2010/05/25 17:51:08,442.9943,33.5848,9.8150
2010/05/25 17:51:16,506.1233,33.5848,9.8150
2010/05/25 17:51:24,440.8900,33.5848,9.6554
2010/05/25 17:51:32,442.9943,33.5848,9.8150
2010/05/25 17:51:40,442.9943,33.5848,9.6554
2010/05/25 17:51:48,440.8900,33.7442,9.6554
2010/05/25 17:51:56,438.7857,33.7442,9.8150
2010/05/25 17:52:04,438.7857,33.7442,9.8150
2010/05/25 17:52:12,447.2029,33.5848,9.8150
2010/05/25 17:52:20,501.9147,33.7442,9.6554
2010/05/25 17:52:28,493.4975,33.5848,9.9746
2010/05/25 17:52:36,504.0190,33.7442,9.8150
2010/05/25 17:52:45,501.9147,33.7442,9.8150
2010/05/25 17:52:53,497.7061,33.5848,9.8150
2010/05/25 17:53:00,445.0986,33.5848,9.8150
2010/05/25 17:53:08,445.0986,33.7442,9.8150
2010/05/25 17:53:16,442.9943,33.5848,9.8150
2010/05/25 17:53:24,438.7857,33.5848,9.6554
2010/05/25 17:53:33,442.9943,33.5848,9.8150
2010/05/25 17:53:40,449.3072,33.5848,9.8150
2010/05/25 17:53:48,445.0986,33.5848,9.6554
2010/05/25 17:53:56,442.9943,33.2660,9.8150
2010/05/25 17:54:04,440.8900,33.5848,9.8150
2010/05/25 17:54:12,516.6448,33.5848,9.6554
2010/05/25 17:54:21,506.1233,33.4254,9.8150
2010/05/25 17:54:28,499.8104,33.4254,9.8150
2010/05/25 17:54:36,504.0190,33.4254,9.8150
2010/05/25 17:54:44,501.9147,33.4254,9.8150
2010/05/25 17:54:52,510.3319,33.4254,9.8150
2010/05/25 17:55:01,504.0190,33.2660,9.6554
2010/05/25 17:55:08,510.3319,33.4254,9.8150
2010/05/25 17:55:16,510.3319,33.2660,9.8150
2010/05/25 17:55:24,497.7061,33.2660,9.8150
2010/05/25 17:55:32,491.3932,33.2660,9.8150
2010/05/25 17:55:40,504.0190,33.2660,9.8150
2010/05/25 17:55:48,501.9147,33.1066,9.6554
2010/05/25 17:55:57,504.0190,33.2660,9.6554
2010/05/25 17:56:04,501.9147,33.1066,9.8150
2010/05/25 17:56:12,506.1233,33.1066,9.8150
2010/05/25 17:56:20,514.5405,33.1066,9.8150
2010/05/25 17:56:28,504.0190,32.9472,9.6554
2010/05/25 17:56:36,497.7061,32.9472,9.8150
2010/05/25 17:56:44,504.0190,32.9472,9.8150
2010/05/25 17:56:52,510.3319,32.9472,9.8150
2010/05/25 17:57:00,497.7061,32.7878,9.6554
2010/05/25 17:57:08,495.6018,32.7878,9.6554
2010/05/25 17:57:16,514.5405,32.6284,9.6554
2010/05/25 17:57:24,438.7857,32.7878,9.8150
2010/05/25 17:57:32,436.6814,32.7878,9.8150
2010/05/25 17:57:40,451.4115,32.6284,9.8150
2010/05/25 17:57:48,453.5158,32.6284,9.6554
2010/05/25 17:57:56,476.6631,32.6284,9.8150
2010/05/25 17:58:04,449.3072,32.6284,9.8150
2010/05/25 17:58:12,455.6201,32.4690,9.8150
2010/05/25 17:58:21,451.4115,32.4690,9.8150
2010/05/25 17:58:28,449.3072,32.3096,9.8150
2010/05/25 17:58:36,455.6201,32.3096,9.8150
2010/05/25 17:58:45,476.6631,32.3096,9.8150
2010/05/25 17:58:53,497.7061,32.3096,9.8150
2010/05/25 17:59:00,445.0986,32.1502,9.8150
2010/05/25 17:59:08,516.6448,32.1502,9.8150
2010/05/25 17:59:16,510.3319,32.1502,9.6554
2010/05/25 17:59:24,522.9577,31.9908,9.8150
2010/05/25 17:59:32,520.8534,31.9908,9.8150
2010/05/25 17:59:40,510.3319,31.9908,9.6554
2010/05/25 17:59:48,522.9577,31.9908,9.8150
2010/05/25 17:59:56,531.3749,31.8314,9.8150
2010/05/25 18:00:04,533.4792,31.8314,9.8150
2010/05/25 18:00:12,527.1663,31.6720,9.8150
2010/05/25 18:00:20,531.3749,31.6720,9.8150
2010/05/25 18:00:28,482.9760,31.6720,9.8150
2010/05/25 18:00:37,474.5588,31.5126,9.8150
2010/05/25 18:00:45,474.5588,31.3532,9.8150
2010/05/25 18:00:52,535.5835,31.1938,9.6554
2010/05/25 18:01:00,537.6878,30.8750,9.8150
2010/05/25 18:01:08,537.6878,30.7156,9.8150
2010/05/25 18:01:17,537.6878,30.5562,9.8150
2010/05/25 18:01:25,529.2706,30.5562,9.8150
2010/05/25 18:01:32,537.6878,30.2374,9.6554
2010/05/25 18:01:40,520.8534,30.3968,9.6554
2010/05/25 18:01:48,489.2889,30.0780,9.6554
2010/05/25 18:01:56,489.2889,30.2374,9.8150
2010/05/25 18:02:04,489.2889,29.9186,9.8150
2010/05/25 18:02:12,489.2889,29.9186,9.8150
2010/05/25 18:02:20,495.6018,29.9186,9.8150
2010/05/25 18:02:28,491.3932,29.9186,9.8150
2010/05/25 18:02:36,491.3932,29.7592,9.8150
2010/05/25 18:02:44,493.4975,29.7592,9.8150
2010/05/25 18:02:52,478.7674,29.7592,9.6554
2010/05/25 18:03:00,493.4975,29.5998,9.8150
2010/05/25 18:03:08,493.4975,29.4404,9.8150
2010/05/25 18:03:16,499.8104,29.4404,9.8150
2010/05/25 18:03:24,537.6878,29.4404,9.6554
2010/05/25 18:03:32,537.6878,29.2810,9.6554
2010/05/25 18:03:40,537.6878,29.2810,9.8150
2010/05/25 18:03:48,493.4975,29.1216,9.6554
2010/05/25 18:03:56,501.9147,29.1216,9.8150
2010/05/25 18:04:04,501.9147,29.1216,9.8150
2010/05/25 18:04:12,516.6448,28.9622,9.8150
2010/05/25 18:04:20,527.1663,29.1216,9.8150
2010/05/25 18:04:28,516.6448,28.9622,9.6554
2010/05/25 18:04:36,499.8104,28.8028,9.8150
2010/05/25 18:04:44,504.0190,28.9622,9.6554
2010/05/25 18:04:52,506.1233,28.9622,9.8150
2010/05/25 18:05:00,495.6018,28.8028,9.8150
2010/05/25 18:05:08,499.8104,28.6434,9.6554
2010/05/25 18:05:16,480.8717,28.8028,9.6554
2010/05/25 18:05:24,510.3319,28.6434,9.8150
2010/05/25 18:05:32,508.2276,28.6434,9.6554
2010/05/25 18:05:40,537.6878,28.6434,9.8150
2010/05/25 18:05:48,510.3319,28.6434,9.8150
2010/05/25 18:05:56,510.3319,28.4840,9.8150
2010/05/25 18:06:04,510.3319,28.4840,9.8150
2010/05/25 18:06:12,510.3319,28.4840,9.8150
2010/05/25 18:06:20,510.3319,28.4840,9.6554
2010/05/25 18:06:28,508.2276,28.3246,9.8150
2010/05/25 18:06:36,508.2276,28.4840,9.8150
2010/05/25 18:06:44,537.6878,28.3246,9.8150
2010/05/25 18:06:52,508.2276,28.3246,9.8150
2010/05/25 18:07:00,485.0803,28.1652,9.8150
2010/05/25 18:07:08,537.6878,28.3246,9.8150
2010/05/25 18:07:16,495.6018,28.3246,9.6554
2010/05/25 18:07:24,516.6448,28.1652,9.8150
2010/05/25 18:07:32,537.6878,28.1652,9.8150
2010/05/25 18:07:40,512.4362,28.1652,9.6554
2010/05/25 18:07:48,537.6878,28.3246,9.8150
2010/05/25 18:07:57,537.6878,28.0058,9.6554
2010/05/25 18:08:04,537.6878,28.1652,9.8150
2010/05/25 18:08:12,518.7491,28.1652,9.8150
2010/05/25 18:08:20,516.6448,28.1652,9.8150
2010/05/25 18:08:28,518.7491,28.1652,9.6554
2010/05/25 18:08:36,497.7061,28.0058,9.8150
2010/05/25 18:08:44,537.6878,28.1652,9.6554
2010/05/25 18:08:52,537.6878,28.1652,9.8150
2010/05/25 18:09:01,537.6878,28.0058,9.8150
2010/05/25 18:09:08,537.6878,28.0058,9.8150
2010/05/25 18:09:16,518.7491,28.0058,9.8150
2010/05/25 18:09:24,520.8534,28.0058,9.8150
2010/05/25 18:09:32,504.0190,28.0058,9.8150
2010/05/25 18:09:40,537.6878,27.8464,9.8150
2010/05/25 18:09:48,497.7061,27.8464,9.6554
2010/05/25 18:09:56,501.9147,27.8464,9.8150
2010/05/25 18:10:04,535.5835,27.8464,9.8150
2010/05/25 18:10:12,520.8534,27.8464,9.8150
2010/05/25 18:10:20,493.4975,27.8464,9.8150
2010/05/25 18:10:28,504.0190,27.8464,9.8150
2010/05/25 18:10:36,499.8104,27.8464,9.8150
2010/05/25 18:10:44,537.6878,27.8464,9.8150
2010/05/25 18:10:52,537.6878,27.8464,9.8150
2010/05/25 18:11:00,537.6878,27.8464,9.6554
2010/05/25 18:11:08,537.6878,27.8464,9.8150
2010/05/25 18:11:16,525.0620,27.8464,9.8150
2010/05/25 18:11:24,522.9577,27.8464,9.6554
2010/05/25 18:11:32,522.9577,27.6870,9.6554
2010/05/25 18:11:40,522.9577,27.6870,9.8150
2010/05/25 18:11:48,522.9577,27.5276,9.6554
2010/05/25 18:11:56,522.9577,27.6870,9.8150
2010/05/25 18:12:04,522.9577,27.6870,9.8150
2010/05/25 18:12:12,525.0620,27.6870,9.8150
2010/05/25 18:12:20,522.9577,27.6870,9.6554
2010/05/25 18:12:28,525.0620,27.6870,9.8150
2010/05/25 18:12:36,520.8534,27.8464,9.6554
2010/05/25 18:12:44,512.4362,27.6870,9.8150
2010/05/25 18:12:52,510.3319,27.6870,9.6554
2010/05/25 18:13:00,518.7491,27.6870,9.8150
2010/05/25 18:13:08,518.7491,27.6870,9.8150
2010/05/25 18:13:16,514.5405,27.6870,9.6554
2010/05/25 18:13:24,537.6878,27.6870,9.6554
2010/05/25 18:13:32,537.6878,27.6870,9.8150
2010/05/25 18:13:40,537.6878,27.6870,9.6554
2010/05/25 18:13:48,537.6878,27.6870,9.6554
2010/05/25 18:13:56,537.6878,27.6870,9.6554
2010/05/25 18:14:04,525.0620,27.6870,9.8150
2010/05/25 18:14:12,522.9577,27.5276,9.8150
2010/05/25 18:14:20,522.9577,27.6870,9.8150
2010/05/25 18:14:28,522.9577,27.6870,9.6554
2010/05/25 18:14:36,537.6878,27.6870,9.6554
2010/05/25 18:14:44,537.6878,27.6870,9.6554
2010/05/25 18:14:52,537.6878,27.5276,9.8150
2010/05/25 18:15:00,537.6878,27.3682,9.6554
2010/05/25 18:15:08,537.6878,27.3682,9.8150
2010/05/25 18:15:16,537.6878,27.3682,9.6554
2010/05/25 18:15:24,537.6878,27.3682,9.8150
2010/05/25 18:15:32,537.6878,27.3682,9.8150
2010/05/25 18:15:40,537.6878,27.3682,9.6554
2010/05/25 18:15:48,537.6878,27.2088,9.6554
2010/05/25 18:15:56,537.6878,27.3682,9.8150
2010/05/25 18:16:04,537.6878,27.3682,9.6554
2010/05/25 18:16:12,537.6878,27.3682,9.6554
2010/05/25 18:16:20,529.2706,27.3682,9.8150
2010/05/25 18:16:28,537.6878,27.2088,9.6554
2010/05/25 18:16:36,537.6878,27.3682,9.8150
2010/05/25 18:16:44,527.1663,27.3682,9.6554
2010/05/25 18:16:52,531.3749,27.2088,9.8150
2010/05/25 18:17:00,533.4792,27.2088,9.6554
2010/05/25 18:17:08,529.2706,27.3682,9.6554
2010/05/25 18:17:16,527.1663,27.2088,9.8150
2010/05/25 18:17:24,508.2276,27.2088,9.8150
2010/05/25 18:17:32,537.6878,27.2088,9.6554
2010/05/25 18:17:40,537.6878,27.2088,9.8150
2010/05/25 18:17:49,537.6878,27.2088,9.6554
2010/05/25 18:17:56,537.6878,27.2088,9.8150
2010/05/25 18:18:04,537.6878,27.2088,9.8150
2010/05/25 18:18:12,537.6878,27.2088,9.8150
2010/05/25 18:18:21,537.6878,27.0494,9.6554
2010/05/25 18:18:29,537.6878,27.0494,9.6554
2010/05/25 18:18:36,537.6878,27.2088,9.6554
2010/05/25 18:18:44,537.6878,27.0494,9.6554
2010/05/25 18:18:53,512.4362,27.2088,9.8150
2010/05/25 18:19:00,516.6448,27.0494,9.6554
2010/05/25 18:19:08,535.5835,27.0494,9.8150
2010/05/25 18:19:16,533.4792,27.2088,9.6554
2010/05/25 18:19:24,537.6878,27.0494,9.6554
2010/05/25 18:19:32,531.3749,27.2088,9.6554
2010/05/25 18:19:40,537.6878,27.2088,9.6554
2010/05/25 18:19:48,527.1663,27.3682,9.6554
2010/05/25 18:19:56,525.0620,27.5276,9.6554
2010/05/25 18:20:04,522.9577,27.6870,9.6554
2010/05/25 18:20:12,537.6878,27.8464,9.6554
2010/05/25 18:20:20,531.3749,27.8464,9.8150
2010/05/25 18:20:28,537.6878,27.8464,9.6554
2010/05/25 18:20:37,537.6878,27.8464,9.6554
2010/05/25 18:20:44,525.0620,27.8464,9.8150
2010/05/25 18:20:52,522.9577,27.8464,9.6554
2010/05/25 18:21:00,510.3319,27.8464,9.6554
2010/05/25 18:21:08,522.9577,27.8464,9.6554
2010/05/25 18:21:17,527.1663,27.8464,9.6554
2010/05/25 18:21:24,520.8534,28.0058,9.6554
2010/05/25 18:21:32,516.6448,28.0058,9.8150
2010/05/25 18:21:40,512.4362,27.8464,9.6554
2010/05/25 18:21:48,512.4362,27.8464,9.6554
2010/05/25 18:21:56,516.6448,28.0058,9.8150
2010/05/25 18:22:04,514.5405,28.0058,9.6554
2010/05/25 18:22:12,518.7491,28.0058,9.8150
2010/05/25 18:22:20,518.7491,27.8464,9.6554
2010/05/25 18:22:28,518.7491,28.0058,9.6554
2010/05/25 18:22:36,518.7491,28.1652,9.6554
2010/05/25 18:22:44,510.3319,28.1652,9.6554
2010/05/25 18:22:52,516.6448,28.0058,9.8150
2010/05/25 18:23:00,514.5405,28.0058,9.6554
2010/05/25 18:23:08,514.5405,28.0058,9.6554
2010/05/25 18:23:16,514.5405,28.1652,9.8150
2010/05/25 18:23:24,516.6448,28.0058,9.8150
2010/05/25 18:23:32,512.4362,28.0058,9.6554
2010/05/25 18:23:40,512.4362,28.0058,9.6554
2010/05/25 18:23:48,510.3319,28.1652,9.6554
2010/05/25 18:23:56,537.6878,28.0058,9.6554
2010/05/25 18:24:04,537.6878,28.1652,9.8150
2010/05/25 18:24:12,537.6878,28.0058,9.8150
2010/05/25 18:24:20,537.6878,28.1652,9.6554
2010/05/25 18:24:28,537.6878,28.0058,9.6554
2010/05/25 18:24:36,537.6878,28.3246,9.8150
2010/05/25 18:24:44,516.6448,28.3246,9.6554
2010/05/25 18:24:52,514.5405,28.3246,9.6554
2010/05/25 18:25:00,512.4362,28.1652,9.6554
2010/05/25 18:25:08,508.2276,28.3246,9.6554
2010/05/25 18:25:16,514.5405,28.1652,9.6554
2010/05/25 18:25:24,510.3319,28.3246,9.8150
2010/05/25 18:25:32,508.2276,28.3246,9.8150
2010/05/25 18:25:40,527.1663,28.3246,9.8150
2010/05/25 18:25:48,537.6878,28.3246,9.6554
2010/05/25 18:25:56,537.6878,28.3246,9.6554
2010/05/25 18:26:04,537.6878,28.3246,9.8150
2010/05/25 18:26:13,470.3502,28.3246,9.8150
2010/05/25 18:26:20,491.3932,28.3246,9.6554
2010/05/25 18:26:28,537.6878,28.4840,9.6554
2010/05/25 18:26:36,537.6878,28.4840,9.6554
2010/05/25 18:26:44,537.6878,28.4840,9.6554
2010/05/25 18:26:52,537.6878,28.3246,9.6554
2010/05/25 18:27:00,537.6878,28.4840,9.8150
2010/05/25 18:27:09,537.6878,28.4840,9.8150
2010/05/25 18:27:16,537.6878,28.6434,9.6554
2010/05/25 18:27:24,537.6878,28.4840,9.6554
2010/05/25 18:27:32,537.6878,28.6434,9.6554
2010/05/25 18:27:40,537.6878,28.4840,9.6554
2010/05/25 18:27:48,537.6878,28.6434,9.6554
2010/05/25 18:27:56,537.6878,28.6434,9.6554
2010/05/25 18:28:04,506.1233,28.6434,9.6554
2010/05/25 18:28:12,506.1233,28.6434,9.6554
2010/05/25 18:28:20,504.0190,28.6434,9.6554
2010/05/25 18:28:28,501.9147,28.6434,9.6554
2010/05/25 18:28:36,501.9147,28.6434,9.6554
2010/05/25 18:28:44,504.0190,28.6434,9.6554
2010/05/25 18:28:52,501.9147,28.6434,9.6554
2010/05/25 18:29:00,504.0190,28.6434,9.8150
2010/05/25 18:29:08,501.9147,28.8028,9.6554
2010/05/25 18:29:16,501.9147,28.4840,9.8150
2010/05/25 18:29:24,497.7061,28.8028,9.8150
2010/05/25 18:29:32,499.8104,28.8028,9.8150
2010/05/25 18:29:40,499.8104,28.8028,9.6554
2010/05/25 18:29:48,495.6018,28.8028,9.6554
2010/05/25 18:29:56,497.7061,28.9622,9.6554
2010/05/25 18:30:04,497.7061,28.8028,9.8150
2010/05/25 18:30:12,491.3932,28.9622,9.6554
2010/05/25 18:30:20,474.5588,28.8028,9.6554
2010/05/25 18:30:28,537.6878,28.9622,9.8150
2010/05/25 18:30:36,537.6878,28.9622,9.4958
2010/05/25 18:30:44,537.6878,28.9622,9.6554
2010/05/25 18:30:52,495.6018,28.9622,9.6554
2010/05/25 18:31:00,497.7061,28.9622,9.6554
2010/05/25 18:31:08,495.6018,29.1216,9.8150
2010/05/25 18:31:16,497.7061,29.1216,9.6554
2010/05/25 18:31:24,493.4975,29.1216,9.6554
2010/05/25 18:31:32,497.7061,29.1216,9.6554
2010/05/25 18:31:40,497.7061,29.1216,9.6554
2010/05/25 18:31:48,495.6018,29.2810,9.8150
2010/05/25 18:31:56,491.3932,29.1216,9.6554
2010/05/25 18:32:04,493.4975,29.2810,9.6554
2010/05/25 18:32:12,491.3932,29.2810,9.6554
2010/05/25 18:32:20,491.3932,29.2810,9.6554
2010/05/25 18:32:28,493.4975,29.4404,9.6554
2010/05/25 18:32:36,493.4975,29.2810,9.8150
2010/05/25 18:32:44,491.3932,29.4404,9.8150
2010/05/25 18:32:52,537.6878,29.5998,9.8150
2010/05/25 18:33:00,489.2889,29.5998,9.6554
2010/05/25 18:33:08,491.3932,29.4404,9.8150
2010/05/25 18:33:16,489.2889,29.4404,9.6554
2010/05/25 18:33:24,489.2889,29.5998,9.6554
2010/05/25 18:33:32,495.6018,29.5998,9.8150
2010/05/25 18:33:40,487.1846,29.5998,9.6554
2010/05/25 18:33:48,485.0803,29.5998,9.3362
2010/05/25 18:33:56,485.0803,29.5998,9.6554
2010/05/25 18:34:04,482.9760,29.5998,9.6554
2010/05/25 18:34:12,482.9760,29.7592,9.6554
2010/05/25 18:34:20,482.9760,29.7592,9.6554
2010/05/25 18:34:28,480.8717,29.7592,9.6554
2010/05/25 18:34:36,476.6631,29.9186,9.6554
2010/05/25 18:34:44,478.7674,29.9186,9.6554
2010/05/25 18:34:52,459.8287,29.9186,9.6554
2010/05/25 18:35:00,459.8287,29.9186,9.6554
2010/05/25 18:35:08,493.4975,29.9186,9.4958
2010/05/25 18:35:16,537.6878,30.0780,9.6554
2010/05/25 18:35:24,537.6878,29.9186,9.6554
2010/05/25 18:35:32,531.3749,30.0780,9.6554
2010/05/25 18:35:40,480.8717,30.0780,9.6554
2010/05/25 18:35:48,480.8717,30.2374,9.6554
2010/05/25 18:35:56,476.6631,30.2374,9.6554
2010/05/25 18:36:04,474.5588,30.2374,9.8150
2010/05/25 18:36:12,474.5588,30.2374,9.6554
2010/05/25 18:36:20,537.6878,30.2374,9.6554
2010/05/25 18:36:28,537.6878,30.3968,9.8150
2010/05/25 18:36:36,537.6878,30.3968,9.6554
2010/05/25 18:36:44,533.4792,30.3968,9.6554
2010/05/25 18:36:52,531.3749,30.3968,9.6554
2010/05/25 18:37:00,482.9760,30.3968,9.6554
2010/05/25 18:37:08,476.6631,30.3968,9.6554
2010/05/25 18:37:16,476.6631,30.5562,9.8150
2010/05/25 18:37:24,476.6631,30.5562,9.8150
2010/05/25 18:37:32,480.8717,30.5562,9.6554
2010/05/25 18:37:40,474.5588,30.7156,9.6554
2010/05/25 18:37:48,474.5588,30.7156,9.6554
2010/05/25 18:37:56,476.6631,30.7156,9.6554
2010/05/25 18:38:04,472.4545,30.7156,9.6554
2010/05/25 18:38:12,472.4545,30.8750,9.6554
2010/05/25 18:38:20,457.7244,30.8750,9.6554
2010/05/25 18:38:28,476.6631,30.8750,9.8150
2010/05/25 18:38:36,468.2459,31.0344,9.8150
2010/05/25 18:38:44,470.3502,31.1938,9.6554
2010/05/25 18:38:52,468.2459,31.0344,9.6554
2010/05/25 18:39:00,447.2029,30.8750,9.6554
2010/05/25 18:39:08,468.2459,31.0344,9.6554
2010/05/25 18:39:16,464.0373,31.1938,9.6554
2010/05/25 18:39:24,466.1416,31.1938,9.6554
2010/05/25 18:39:32,464.0373,31.1938,9.6554
2010/05/25 18:39:40,464.0373,31.3532,9.6554
2010/05/25 18:39:48,464.0373,31.1938,9.6554
2010/05/25 18:39:56,466.1416,31.3532,9.6554
2010/05/25 18:40:04,533.4792,31.3532,9.6554
2010/05/25 18:40:12,466.1416,31.3532,9.6554
2010/05/25 18:40:20,466.1416,31.3532,9.6554
2010/05/25 18:40:28,464.0373,31.3532,9.6554
2010/05/25 18:40:36,461.9330,31.5126,9.6554
2010/05/25 18:40:44,457.7244,31.6720,9.6554
2010/05/25 18:40:52,459.8287,31.5126,9.6554
2010/05/25 18:41:00,455.6201,31.6720,9.6554
2010/05/25 18:41:08,457.7244,31.6720,9.6554
2010/05/25 18:41:16,459.8287,31.6720,9.6554
2010/05/25 18:41:24,459.8287,31.6720,9.6554
2010/05/25 18:41:32,461.9330,31.6720,9.6554
2010/05/25 18:41:40,442.9943,31.8314,9.6554
2010/05/25 18:41:48,518.7491,31.8314,9.6554
2010/05/25 18:41:56,518.7491,31.8314,9.6554
2010/05/25 18:42:04,518.7491,31.8314,9.6554
2010/05/25 18:42:12,487.1846,31.8314,9.6554
2010/05/25 18:42:20,459.8287,31.8314,9.6554
2010/05/25 18:42:28,455.6201,31.9908,9.6554
2010/05/25 18:42:36,459.8287,31.8314,9.6554
2010/05/25 18:42:44,457.7244,31.8314,9.6554
2010/05/25 18:42:52,457.7244,31.8314,9.6554
2010/05/25 18:43:00,506.1233,31.9908,9.6554
2010/05/25 18:43:08,508.2276,31.9908,9.6554
2010/05/25 18:43:16,506.1233,32.1502,9.6554
2010/05/25 18:43:24,506.1233,32.1502,9.6554
2010/05/25 18:43:32,527.1663,32.1502,9.6554
2010/05/25 18:43:41,459.8287,32.1502,9.6554
2010/05/25 18:43:49,466.1416,32.3096,9.6554
2010/05/25 18:43:57,459.8287,32.3096,9.6554
2010/05/25 18:44:05,461.9330,32.3096,9.6554
2010/05/25 18:44:12,464.0373,32.3096,9.4958
2010/05/25 18:44:20,459.8287,32.3096,9.8150
2010/05/25 18:44:28,459.8287,32.4690,9.6554
2010/05/25 18:44:36,527.1663,32.4690,9.6554
2010/05/25 18:44:45,510.3319,32.4690,9.6554
2010/05/25 18:44:52,516.6448,32.4690,9.6554
2010/05/25 18:45:00,510.3319,32.4690,9.6554
2010/05/25 18:45:08,510.3319,32.4690,9.6554
2010/05/25 18:45:16,506.1233,32.4690,9.6554
2010/05/25 18:45:24,497.7061,32.4690,9.6554
2010/05/25 18:45:32,499.8104,32.4690,9.6554
2010/05/25 18:45:40,438.7857,32.4690,9.6554
2010/05/25 18:45:48,428.2642,32.6284,9.6554
2010/05/25 18:45:56,442.9943,32.6284,9.6554
2010/05/25 18:46:05,434.5771,32.6284,9.6554
2010/05/25 18:46:13,438.7857,32.6284,9.8150
2010/05/25 18:46:20,447.2029,32.6284,9.8150
2010/05/25 18:46:28,445.0986,32.6284,9.6554
2010/05/25 18:46:36,447.2029,32.4690,9.6554
2010/05/25 18:46:44,442.9943,32.7878,9.6554
2010/05/25 18:46:52,442.9943,32.7878,9.6554
2010/05/25 18:47:00,442.9943,32.6284,9.6554
2010/05/25 18:47:08,445.0986,32.7878,9.8150
2010/05/25 18:47:16,445.0986,32.7878,9.6554
2010/05/25 18:47:24,442.9943,32.7878,9.8150
2010/05/25 18:47:32,438.7857,32.9472,9.6554
2010/05/25 18:47:40,440.8900,32.7878,9.6554
2010/05/25 18:47:48,442.9943,32.7878,9.6554
2010/05/25 18:47:56,442.9943,32.9472,9.8150
2010/05/25 18:48:04,438.7857,32.7878,9.8150
2010/05/25 18:48:12,438.7857,32.9472,9.6554
2010/05/25 18:48:20,438.7857,32.7878,9.6554
2010/05/25 18:48:28,436.6814,32.9472,9.8150
2010/05/25 18:48:36,436.6814,32.7878,9.6554
2010/05/25 18:48:44,415.6384,32.9472,9.6554
2010/05/25 18:48:52,438.7857,32.7878,9.6554
2010/05/25 18:49:00,428.2642,32.9472,9.6554
2010/05/25 18:49:08,489.2889,32.9472,9.6554
2010/05/25 18:49:16,455.6201,32.9472,9.6554
2010/05/25 18:49:24,497.7061,32.9472,9.6554
2010/05/25 18:49:32,495.6018,33.1066,9.6554
2010/05/25 18:49:40,493.4975,32.9472,9.8150
2010/05/25 18:49:48,497.7061,32.9472,9.6554
2010/05/25 18:49:56,497.7061,32.9472,9.6554
2010/05/25 18:50:04,497.7061,32.9472,9.6554
2010/05/25 18:50:12,506.1233,33.1066,9.6554
2010/05/25 18:50:20,508.2276,33.1066,9.6554
2010/05/25 18:50:28,489.2889,33.1066,9.6554
2010/05/25 18:50:36,497.7061,33.1066,9.8150
2010/05/25 18:50:44,491.3932,33.1066,9.8150
2010/05/25 18:50:52,445.0986,33.2660,9.6554
2010/05/25 18:51:00,442.9943,33.1066,9.6554
2010/05/25 18:51:08,440.8900,33.2660,9.6554
2010/05/25 18:51:16,438.7857,33.2660,9.6554
2010/05/25 18:51:24,440.8900,33.1066,9.6554
2010/05/25 18:51:32,445.0986,33.2660,9.6554
2010/05/25 18:51:40,442.9943,33.2660,9.6554
2010/05/25 18:51:48,445.0986,33.2660,9.6554
2010/05/25 18:51:56,445.0986,33.1066,9.6554
2010/05/25 18:52:04,442.9943,33.1066,9.6554
2010/05/25 18:52:12,445.0986,33.2660,9.6554
2010/05/25 18:52:20,442.9943,33.2660,9.6554
2010/05/25 18:52:28,449.3072,33.4254,9.8150
2010/05/25 18:52:36,432.4728,33.2660,9.6554
2010/05/25 18:52:44,459.8287,33.2660,9.8150
2010/05/25 18:52:52,464.0373,33.2660,9.6554
2010/05/25 18:53:00,453.5158,33.4254,9.6554
2010/05/25 18:53:08,436.6814,33.2660,9.6554
2010/05/25 18:53:16,440.8900,33.2660,9.6554
2010/05/25 18:53:24,504.0190,33.2660,9.6554
2010/05/25 18:53:32,440.8900,33.2660,9.6554
2010/05/25 18:53:40,436.6814,33.2660,9.6554
2010/05/25 18:53:48,472.4545,33.2660,9.6554
2010/05/25 18:53:56,495.6018,33.2660,9.8150
2010/05/25 18:54:04,426.1599,33.2660,9.6554
2010/05/25 18:54:12,493.4975,33.2660,9.4958
2010/05/25 18:54:20,499.8104,33.2660,9.6554
2010/05/25 18:54:28,497.7061,33.4254,9.6554
2010/05/25 18:54:36,445.0986,33.2660,9.6554
2010/05/25 18:54:44,447.2029,33.2660,9.6554
2010/05/25 18:54:52,440.8900,33.2660,9.6554
2010/05/25 18:55:00,436.6814,33.2660,9.8150
2010/05/25 18:55:08,445.0986,33.2660,9.6554
2010/05/25 18:55:16,415.6384,33.2660,9.6554
2010/05/25 18:55:24,480.8717,33.4254,9.6554
2010/05/25 18:55:32,447.2029,33.2660,9.6554
2010/05/25 18:55:40,493.4975,33.4254,9.6554
2010/05/25 18:55:48,482.9760,33.2660,9.6554
2010/05/25 18:55:56,489.2889,33.4254,9.6554
2010/05/25 18:56:04,508.2276,33.2660,9.6554
2010/05/25 18:56:12,493.4975,33.2660,9.6554
2010/05/25 18:56:20,440.8900,33.2660,9.6554
2010/05/25 18:56:28,447.2029,33.4254,9.6554
2010/05/25 18:56:36,438.7857,33.4254,9.8150
2010/05/25 18:56:44,440.8900,33.2660,9.6554
2010/05/25 18:56:52,447.2029,33.2660,9.8150
2010/05/25 18:57:00,440.8900,33.2660,9.6554
2010/05/25 18:57:08,438.7857,33.2660,9.6554
2010/05/25 18:57:16,436.6814,33.2660,9.6554
2010/05/25 18:57:24,442.9943,33.4254,9.8150
2010/05/25 18:57:32,440.8900,33.4254,9.6554
2010/05/25 18:57:40,442.9943,33.2660,9.6554
2010/05/25 18:57:48,440.8900,33.4254,9.6554
2010/05/25 18:57:56,436.6814,33.2660,9.8150
2010/05/25 18:58:04,442.9943,33.2660,9.6554
2010/05/25 18:58:12,438.7857,33.4254,9.8150
2010/05/25 18:58:20,440.8900,33.2660,9.6554
2010/05/25 18:58:28,440.8900,33.4254,9.8150
2010/05/25 18:58:36,440.8900,33.2660,9.6554
2010/05/25 18:58:44,510.3319,33.2660,9.6554
2010/05/25 18:58:52,508.2276,33.4254,9.6554
2010/05/25 18:59:00,491.3932,33.4254,9.6554
2010/05/25 18:59:08,493.4975,33.2660,9.6554
2010/05/25 18:59:16,436.6814,33.4254,9.6554
2010/05/25 18:59:24,430.3685,33.2660,9.6554
2010/05/25 18:59:32,436.6814,33.4254,9.6554
2010/05/25 18:59:40,434.5771,33.4254,9.6554
2010/05/25 18:59:48,436.6814,33.4254,9.6554
2010/05/25 18:59:56,436.6814,33.4254,9.6554
2010/05/25 19:00:04,434.5771,33.4254,9.6554
2010/05/25 19:00:12,438.7857,33.4254,9.6554
2010/05/25 19:00:20,438.7857,33.4254,9.8150
2010/05/25 19:00:28,419.8470,33.4254,9.6554
2010/05/25 19:00:36,428.2642,33.4254,9.6554
2010/05/25 19:00:44,485.0803,33.4254,9.6554
2010/05/25 19:00:52,445.0986,33.4254,9.8150
2010/05/25 19:01:00,440.8900,33.4254,9.6554
2010/05/25 19:01:08,445.0986,33.4254,9.6554
2010/05/25 19:01:16,442.9943,33.4254,9.6554
2010/05/25 19:01:25,451.4115,33.5848,9.6554
2010/05/25 19:01:32,455.6201,33.4254,9.6554
2010/05/25 19:01:41,445.0986,33.4254,9.6554
2010/05/25 19:01:48,445.0986,33.4254,9.6554
2010/05/25 19:01:56,424.0556,33.4254,9.6554
2010/05/25 19:02:05,440.8900,33.4254,9.6554
2010/05/25 19:02:13,453.5158,33.4254,9.6554
2010/05/25 19:02:21,449.3072,33.4254,9.6554
2010/05/25 19:02:28,493.4975,33.4254,9.8150
2010/05/25 19:02:36,487.1846,33.4254,9.6554
2010/05/25 19:02:44,436.6814,33.4254,9.6554
2010/05/25 19:02:52,438.7857,33.5848,9.6554
2010/05/25 19:03:00,438.7857,33.5848,9.6554
2010/05/25 19:03:08,491.3932,33.5848,9.6554
2010/05/25 19:03:16,438.7857,33.4254,9.6554
2010/05/25 19:03:24,442.9943,33.5848,9.6554
2010/05/25 19:03:32,442.9943,33.5848,9.6554
2010/05/25 19:03:40,428.2642,33.4254,9.6554
2010/05/25 19:03:48,510.3319,33.5848,9.6554
2010/05/25 19:03:56,495.6018,33.4254,9.6554
2010/05/25 19:04:04,506.1233,33.4254,9.8150
2010/05/25 19:04:12,499.8104,33.5848,9.8150
2010/05/25 19:04:20,491.3932,33.4254,9.6554
2010/05/25 19:04:28,497.7061,33.4254,9.8150
2010/05/25 19:04:36,501.9147,33.4254,9.6554
2010/05/25 19:04:44,428.2642,33.5848,9.8150
2010/05/25 19:04:52,455.6201,33.5848,9.6554
2010/05/25 19:05:00,445.0986,33.5848,9.8150
2010/05/25 19:05:08,432.4728,33.5848,9.6554
2010/05/25 19:05:16,436.6814,33.5848,9.8150
2010/05/25 19:05:25,491.3932,33.5848,9.6554
2010/05/25 19:05:32,493.4975,33.7442,9.8150
2010/05/25 19:05:41,491.3932,33.5848,9.6554
2010/05/25 19:05:48,421.9513,33.5848,9.6554
2010/05/25 19:05:56,434.5771,33.5848,9.6554
2010/05/25 19:06:04,432.4728,33.7442,9.6554
2010/05/25 19:06:12,436.6814,33.7442,9.6554
2010/05/25 19:06:20,419.8470,33.5848,9.6554
2010/05/25 19:06:28,440.8900,33.7442,9.6554
2010/05/25 19:06:36,440.8900,33.5848,9.6554
2010/05/25 19:06:44,434.5771,33.7442,9.6554
2010/05/25 19:06:52,440.8900,33.7442,9.6554
2010/05/25 19:07:00,436.6814,33.7442,9.6554
2010/05/25 19:07:08,440.8900,33.5848,9.8150
2010/05/25 19:07:16,434.5771,33.5848,9.8150
2010/05/25 19:07:24,438.7857,33.7442,9.8150
2010/05/25 19:07:32,438.7857,33.5848,9.6554
2010/05/25 19:07:40,434.5771,33.5848,9.6554
2010/05/25 19:07:48,438.7857,33.5848,9.6554
2010/05/25 19:07:56,438.7857,33.5848,9.8150
2010/05/25 19:08:04,436.6814,33.7442,9.6554
2010/05/25 19:08:12,440.8900,33.7442,9.8150
2010/05/25 19:08:20,438.7857,33.7442,9.6554
2010/05/25 19:08:28,440.8900,33.7442,9.8150
2010/05/25 19:08:36,430.3685,33.7442,9.8150
2010/05/25 19:08:44,438.7857,33.5848,9.6554
2010/05/25 19:08:52,440.8900,33.7442,9.8150
2010/05/25 19:09:00,434.5771,33.7442,9.6554
2010/05/25 19:09:08,440.8900,33.7442,9.8150
2010/05/25 19:09:16,442.9943,33.7442,9.6554
2010/05/25 19:09:24,436.6814,33.5848,9.6554
2010/05/25 19:09:32,434.5771,33.5848,9.6554
2010/05/25 19:09:40,442.9943,33.7442,9.6554
2010/05/25 19:09:48,440.8900,33.7442,9.8150
2010/05/25 19:09:57,445.0986,33.7442,9.6554
2010/05/25 19:10:04,445.0986,33.7442,9.4958
2010/05/25 19:10:12,434.5771,33.7442,9.6554
2010/05/25 19:10:20,434.5771,33.7442,9.4958
2010/05/25 19:10:28,440.8900,33.7442,9.6554
2010/05/25 19:10:36,436.6814,33.7442,9.6554
2010/05/25 19:10:44,442.9943,33.7442,9.8150
2010/05/25 19:10:52,430.3685,33.7442,9.6554
2010/05/25 19:11:00,455.6201,33.7442,9.8150
2010/05/25 19:11:09,419.8470,33.7442,9.6554
2010/05/25 19:11:16,491.3932,33.7442,9.6554
2010/05/25 19:11:25,501.9147,33.7442,9.6554
2010/05/25 19:11:32,501.9147,33.7442,9.8150
2010/05/25 19:11:40,493.4975,33.5848,9.6554
2010/05/25 19:11:49,504.0190,33.7442,9.6554
2010/05/25 19:11:56,499.8104,33.7442,9.6554
2010/05/25 19:12:04,493.4975,33.9036,9.6554
2010/05/25 19:12:13,489.2889,33.7442,9.6554
2010/05/25 19:12:20,489.2889,33.7442,9.6554
2010/05/25 19:12:28,493.4975,33.7442,9.8150
2010/05/25 19:12:36,485.0803,33.7442,9.6554
2010/05/25 19:12:44,497.7061,33.7442,9.6554
2010/05/25 19:12:52,499.8104,33.7442,9.6554
2010/05/25 19:13:00,501.9147,33.7442,9.6554
2010/05/25 19:13:08,491.3932,33.7442,9.6554
2010/05/25 19:13:16,508.2276,33.9036,9.8150
2010/05/25 19:13:24,461.9330,33.7442,9.8150
2010/05/25 19:13:32,413.5341,33.7442,9.8150
2010/05/25 19:13:40,438.7857,33.7442,9.6554
2010/05/25 19:13:48,436.6814,33.7442,9.6554
2010/05/25 19:13:56,428.2642,33.9036,9.6554
2010/05/25 19:14:04,430.3685,33.7442,9.6554
2010/05/25 19:14:12,434.5771,33.5848,9.6554
2010/05/25 19:14:20,438.7857,33.9036,9.6554
2010/05/25 19:14:28,447.2029,33.7442,9.8150
2010/05/25 19:14:36,487.1846,33.7442,9.6554
2010/05/25 19:14:44,499.8104,33.7442,9.8150
2010/05/25 19:14:52,491.3932,33.7442,9.6554
2010/05/25 19:15:00,510.3319,33.9036,9.9746
2010/05/25 19:15:08,508.2276,33.7442,9.6554
2010/05/25 19:15:16,445.0986,33.9036,9.8150
2010/05/25 19:15:24,447.2029,33.7442,9.6554
2010/05/25 19:15:32,434.5771,33.7442,9.8150
2010/05/25 19:15:40,501.9147,33.7442,9.6554
2010/05/25 19:15:48,487.1846,33.7442,9.6554
2010/05/25 19:15:56,491.3932,33.7442,9.8150
2010/05/25 19:16:04,499.8104,33.7442,9.6554
2010/05/25 19:16:12,438.7857,33.7442,9.8150
2010/05/25 19:16:20,440.8900,33.7442,9.8150
2010/05/25 19:16:28,449.3072,33.7442,9.8150
2010/05/25 19:16:36,430.3685,33.7442,9.8150
2010/05/25 19:16:44,451.4115,33.9036,9.6554
2010/05/25 19:16:52,451.4115,33.7442,9.8150
2010/05/25 19:17:00,440.8900,33.7442,9.8150
2010/05/25 19:17:08,438.7857,33.7442,9.6554
2010/05/25 19:17:16,440.8900,33.9036,9.6554
2010/05/25 19:17:24,438.7857,33.9036,9.6554
2010/05/25 19:17:32,445.0986,33.7442,9.6554
2010/05/25 19:17:40,445.0986,33.7442,9.6554
2010/05/25 19:17:48,436.6814,33.7442,9.8150
2010/05/25 19:17:56,442.9943,33.7442,9.8150
2010/05/25 19:18:04,436.6814,33.7442,9.8150
2010/05/25 19:18:12,434.5771,33.9036,9.6554
2010/05/25 19:18:20,432.4728,33.7442,9.6554
2010/05/25 19:18:28,487.1846,33.7442,9.6554
2010/05/25 19:18:36,476.6631,33.7442,9.6554
2010/05/25 19:18:44,487.1846,33.7442,9.8150
2010/05/25 19:18:52,489.2889,33.7442,9.8150
2010/05/25 19:19:00,485.0803,33.9036,9.8150
2010/05/25 19:19:08,501.9147,33.7442,9.6554
2010/05/25 19:19:16,495.6018,33.9036,9.6554
2010/05/25 19:19:24,491.3932,33.9036,9.8150
2010/05/25 19:19:32,487.1846,33.7442,9.6554
2010/05/25 19:19:40,504.0190,33.7442,9.6554
2010/05/25 19:19:48,501.9147,33.7442,9.8150
2010/05/25 19:19:56,495.6018,33.7442,9.6554
2010/05/25 19:20:04,447.2029,33.7442,9.6554
2010/05/25 19:20:12,407.2212,33.7442,9.8150
2010/05/25 19:20:20,438.7857,33.7442,9.8150
2010/05/25 19:20:28,438.7857,33.9036,9.6554
2010/05/25 19:20:36,436.6814,33.7442,9.6554
2010/05/25 19:20:44,436.6814,33.9036,9.8150
2010/05/25 19:20:52,432.4728,33.9036,9.6554
2010/05/25 19:21:00,430.3685,33.9036,9.6554
2010/05/25 19:21:08,430.3685,33.9036,9.8150
2010/05/25 19:21:16,442.9943,33.7442,9.8150
2010/05/25 19:21:24,440.8900,33.9036,9.6554
2010/05/25 19:21:32,440.8900,33.9036,9.8150
2010/05/25 19:21:40,445.0986,33.7442,9.6554
2010/05/25 19:21:48,440.8900,33.9036,9.6554
2010/05/25 19:21:56,440.8900,33.7442,9.8150
2010/05/25 19:22:04,442.9943,33.9036,9.6554
2010/05/25 19:22:12,440.8900,33.9036,9.8150
2010/05/25 19:22:20,432.4728,33.9036,9.6554
2010/05/25 19:22:28,434.5771,33.9036,9.8150
2010/05/25 19:22:36,438.7857,33.7442,9.8150
2010/05/25 19:22:44,438.7857,33.9036,9.8150
2010/05/25 19:22:52,438.7857,33.9036,9.8150
2010/05/25 19:23:00,436.6814,33.9036,9.8150
2010/05/25 19:23:08,436.6814,34.0630,9.6554
2010/05/25 19:23:16,436.6814,33.9036,9.6554
2010/05/25 19:23:24,430.3685,34.0630,9.6554
2010/05/25 19:23:32,434.5771,33.7442,9.6554
2010/05/25 19:23:40,434.5771,33.7442,9.8150
2010/05/25 19:23:48,430.3685,33.7442,9.8150
2010/05/25 19:23:56,434.5771,33.7442,9.6554
2010/05/25 19:24:04,432.4728,33.7442,9.8150
2010/05/25 19:24:12,495.6018,33.7442,9.8150
2010/05/25 19:24:20,487.1846,33.7442,9.6554
2010/05/25 19:24:28,478.7674,33.7442,9.8150
2010/05/25 19:24:36,438.7857,33.7442,9.6554
2010/05/25 19:24:44,440.8900,33.7442,9.8150
2010/05/25 19:24:52,440.8900,33.7442,9.8150
2010/05/25 19:25:00,438.7857,33.7442,9.8150
2010/05/25 19:25:08,440.8900,33.7442,9.8150
2010/05/25 19:25:16,445.0986,33.7442,9.6554
2010/05/25 19:25:24,445.0986,33.7442,9.8150
2010/05/25 19:25:32,436.6814,33.7442,9.6554
2010/05/25 19:25:40,436.6814,33.7442,9.8150
2010/05/25 19:25:48,434.5771,33.9036,9.6554
2010/05/25 19:25:56,436.6814,33.9036,9.6554
2010/05/25 19:26:04,436.6814,33.7442,9.8150
2010/05/25 19:26:12,438.7857,33.7442,9.6554
2010/05/25 19:26:20,436.6814,33.7442,9.8150
2010/05/25 19:26:28,432.4728,33.7442,9.6554
2010/05/25 19:26:36,432.4728,33.9036,9.6554
2010/05/25 19:26:44,430.3685,33.7442,9.8150
2010/05/25 19:26:52,411.4298,33.7442,9.6554
2010/05/25 19:27:00,482.9760,33.7442,9.8150
2010/05/25 19:27:08,417.7427,33.7442,9.6554
2010/05/25 19:27:16,464.0373,33.9036,9.8150
2010/05/25 19:27:24,491.3932,33.7442,9.8150
2010/05/25 19:27:32,491.3932,33.7442,9.6554
2010/05/25 19:27:40,493.4975,33.9036,9.8150
2010/05/25 19:27:48,489.2889,33.7442,9.6554
2010/05/25 19:27:56,491.3932,33.7442,9.6554
2010/05/25 19:28:04,491.3932,33.7442,9.6554
2010/05/25 19:28:12,487.1846,33.7442,9.6554
2010/05/25 19:28:20,501.9147,33.7442,9.6554
2010/05/25 19:28:28,501.9147,33.7442,9.6554
2010/05/25 19:28:36,504.0190,33.7442,9.6554
2010/05/25 19:28:44,497.7061,33.7442,9.8150
2010/05/25 19:28:52,487.1846,33.7442,9.8150
2010/05/25 19:29:00,436.6814,33.7442,9.6554
2010/05/25 19:29:08,440.8900,33.7442,9.8150
2010/05/25 19:29:16,497.7061,33.7442,9.8150
2010/05/25 19:29:24,499.8104,33.5848,9.8150
2010/05/25 19:29:32,506.1233,33.5848,9.6554
2010/05/25 19:29:40,506.1233,33.5848,9.8150
2010/05/25 19:29:49,487.1846,33.5848,9.6554
2010/05/25 19:29:57,442.9943,33.5848,9.8150
2010/05/25 19:30:04,447.2029,33.5848,9.8150
2010/05/25 19:30:12,445.0986,33.5848,9.6554
2010/05/25 19:30:20,449.3072,33.5848,9.8150
2010/05/25 19:30:28,487.1846,33.7442,9.8150
2010/05/25 19:30:36,449.3072,33.5848,9.6554
2010/05/25 19:30:45,487.1846,33.5848,9.8150
2010/05/25 19:30:53,493.4975,33.5848,9.8150
2010/05/25 19:31:01,497.7061,33.5848,9.8150
2010/05/25 19:31:09,501.9147,33.7442,9.8150
2010/05/25 19:31:16,495.6018,33.7442,9.8150
2010/05/25 19:31:25,504.0190,33.5848,9.8150
2010/05/25 19:31:32,504.0190,33.7442,9.6554
2010/05/25 19:31:40,501.9147,33.7442,9.8150
2010/05/25 19:31:48,501.9147,33.5848,9.8150
2010/05/25 19:31:56,491.3932,33.5848,9.6554
2010/05/25 19:32:05,501.9147,33.5848,9.6554
2010/05/25 19:32:12,495.6018,33.5848,9.8150
2010/05/25 19:32:21,501.9147,33.5848,9.6554
2010/05/25 19:32:28,472.4545,33.4254,9.6554
2010/05/25 19:32:36,447.2029,33.5848,9.8150
2010/05/25 19:32:44,428.2642,33.4254,9.6554
2010/05/25 19:32:53,476.6631,33.5848,9.8150
2010/05/25 19:33:00,457.7244,33.4254,9.8150
2010/05/25 19:33:08,434.5771,33.4254,9.6554
2010/05/25 19:33:16,424.0556,33.2660,9.6554
2010/05/25 19:33:24,430.3685,33.4254,9.8150
2010/05/25 19:33:32,430.3685,33.4254,9.8150
2010/05/25 19:33:40,417.7427,33.2660,9.8150
2010/05/25 19:33:48,489.2889,33.2660,9.6554
2010/05/25 19:33:56,472.4545,33.2660,9.8150
2010/05/25 19:34:04,495.6018,33.2660,9.8150
2010/05/25 19:34:12,508.2276,33.2660,9.8150
2010/05/25 19:34:20,499.8104,33.2660,9.8150
2010/05/25 19:34:28,504.0190,33.1066,9.6554
2010/05/25 19:34:36,489.2889,33.2660,9.8150
2010/05/25 19:34:44,478.7674,33.1066,9.8150
2010/05/25 19:34:52,504.0190,33.1066,9.8150
2010/05/25 19:35:00,506.1233,33.1066,9.6554
2010/05/25 19:35:08,504.0190,32.9472,9.8150
2010/05/25 19:35:16,455.6201,33.1066,9.8150
2010/05/25 19:35:24,480.8717,32.9472,9.6554
2010/05/25 19:35:32,489.2889,32.9472,9.8150
2010/05/25 19:35:40,506.1233,32.7878,9.8150
2010/05/25 19:35:48,506.1233,32.7878,9.8150
2010/05/25 19:35:56,518.7491,32.7878,9.8150
2010/05/25 19:36:04,438.7857,32.7878,9.6554
2010/05/25 19:36:12,428.2642,32.7878,9.6554
2010/05/25 19:36:20,449.3072,32.6284,9.8150
2010/05/25 19:36:28,449.3072,32.6284,9.8150
2010/05/25 19:36:36,453.5158,32.6284,9.8150
2010/05/25 19:36:44,442.9943,32.4690,9.8150
2010/05/25 19:36:53,447.2029,32.3096,9.8150
2010/05/25 19:37:00,451.4115,32.4690,9.8150
2010/05/25 19:37:08,457.7244,32.4690,9.6554
2010/05/25 19:37:17,457.7244,32.3096,9.8150
2010/05/25 19:37:24,533.4792,32.4690,9.6554
2010/05/25 19:37:32,459.8287,32.3096,9.6554
2010/05/25 19:37:40,457.7244,32.1502,9.8150
2010/05/25 19:37:48,461.9330,32.1502,9.8150
2010/05/25 19:37:56,457.7244,32.1502,9.8150
2010/05/25 19:38:04,455.6201,31.9908,9.8150
2010/05/25 19:38:12,459.8287,31.9908,9.8150
2010/05/25 19:38:20,457.7244,31.9908,9.8150
2010/05/25 19:38:28,457.7244,31.9908,9.6554
2010/05/25 19:38:36,455.6201,31.9908,9.8150
2010/05/25 19:38:44,459.8287,31.6720,9.8150
2010/05/25 19:38:52,461.9330,31.6720,9.8150
2010/05/25 19:39:00,459.8287,31.6720,9.6554
2010/05/25 19:39:08,461.9330,31.6720,9.6554
2010/05/25 19:39:16,464.0373,31.6720,9.8150
2010/05/25 19:39:24,461.9330,31.5126,9.6554
2010/05/25 19:39:32,464.0373,31.3532,9.8150
2010/05/25 19:39:40,466.1416,31.3532,9.8150
2010/05/25 19:39:48,470.3502,31.0344,9.8150
2010/05/25 19:39:56,472.4545,30.8750,9.8150
2010/05/25 19:40:04,461.9330,30.3968,9.6554
2010/05/25 19:40:12,453.5158,30.3968,9.8150
2010/05/25 19:40:20,476.6631,30.3968,9.8150
2010/05/25 19:40:28,478.7674,30.3968,9.6554
2010/05/25 19:40:36,459.8287,30.2374,9.8150
2010/05/25 19:40:44,537.6878,30.0780,9.6554
2010/05/25 19:40:52,537.6878,30.0780,9.6554
2010/05/25 19:41:00,537.6878,30.0780,9.6554
2010/05/25 19:41:08,537.6878,29.9186,9.8150
2010/05/25 19:41:16,537.6878,29.7592,9.8150
2010/05/25 19:41:24,537.6878,29.5998,9.8150
2010/05/25 19:41:32,522.9577,29.7592,9.6554
2010/05/25 19:41:40,537.6878,29.5998,9.6554
2010/05/25 19:41:48,537.6878,29.5998,9.6554
2010/05/25 19:41:56,537.6878,29.4404,9.6554
2010/05/25 19:42:04,537.6878,29.4404,9.8150
2010/05/25 19:42:12,537.6878,29.4404,9.8150
2010/05/25 19:42:20,537.6878,29.2810,9.6554
2010/05/25 19:42:28,537.6878,29.2810,9.8150
2010/05/25 19:42:36,537.6878,29.2810,9.6554
2010/05/25 19:42:44,537.6878,29.1216,9.8150
2010/05/25 19:42:52,537.6878,29.1216,9.6554
2010/05/25 19:43:00,537.6878,29.1216,9.8150
2010/05/25 19:43:08,510.3319,29.1216,9.8150
2010/05/25 19:43:16,537.6878,28.9622,9.6554
2010/05/25 19:43:24,506.1233,28.9622,9.6554
2010/05/25 19:43:32,518.7491,28.8028,9.8150
2010/05/25 19:43:40,504.0190,28.8028,9.6554
2010/05/25 19:43:48,499.8104,28.8028,9.8150
2010/05/25 19:43:56,504.0190,28.6434,9.6554
2010/05/25 19:44:04,506.1233,28.8028,9.8150
2010/05/25 19:44:12,506.1233,28.6434,9.8150
2010/05/25 19:44:20,506.1233,28.6434,9.8150
2010/05/25 19:44:28,485.0803,28.4840,9.6554
2010/05/25 19:44:36,537.6878,28.4840,9.8150
2010/05/25 19:44:44,537.6878,28.4840,9.8150
2010/05/25 19:44:52,537.6878,28.4840,9.6554
2010/05/25 19:45:00,537.6878,28.4840,9.6554
2010/05/25 19:45:08,537.6878,28.3246,9.6554
2010/05/25 19:45:16,514.5405,28.4840,9.6554
2010/05/25 19:45:24,516.6448,28.3246,9.8150
2010/05/25 19:45:32,514.5405,28.3246,9.8150
2010/05/25 19:45:40,514.5405,28.3246,9.8150
2010/05/25 19:45:48,512.4362,28.3246,9.6554
2010/05/25 19:45:56,514.5405,28.3246,9.6554
2010/05/25 19:46:04,514.5405,28.1652,9.8150
2010/05/25 19:46:12,516.6448,28.0058,9.6554
2010/05/25 19:46:20,485.0803,28.1652,9.8150
2010/05/25 19:46:28,522.9577,28.1652,9.8150
2010/05/25 19:46:36,537.6878,28.1652,9.8150
2010/05/25 19:46:44,537.6878,28.1652,9.6554
2010/05/25 19:46:52,537.6878,28.1652,9.8150
2010/05/25 19:47:01,537.6878,28.1652,9.8150
2010/05/25 19:47:08,537.6878,28.1652,9.6554
2010/05/25 19:47:16,537.6878,28.0058,9.6554
2010/05/25 19:47:24,537.6878,28.1652,9.6554
2010/05/25 19:47:32,537.6878,28.0058,9.6554
2010/05/25 19:47:40,537.6878,28.0058,9.8150
2010/05/25 19:47:48,514.5405,28.0058,9.6554
2010/05/25 19:47:56,518.7491,27.8464,9.6554
2010/05/25 19:48:04,516.6448,28.0058,9.8150
2010/05/25 19:48:12,518.7491,28.0058,9.6554
2010/05/25 19:48:20,514.5405,28.0058,9.8150
2010/05/25 19:48:28,518.7491,27.8464,9.6554
2010/05/25 19:48:36,514.5405,27.8464,9.6554
2010/05/25 19:48:44,522.9577,28.0058,9.6554
2010/05/25 19:48:52,520.8534,28.0058,9.8150
2010/05/25 19:49:00,520.8534,27.8464,9.8150
2010/05/25 19:49:08,522.9577,28.0058,9.6554
2010/05/25 19:49:16,501.9147,28.0058,9.6554
2010/05/25 19:49:24,516.6448,28.0058,9.6554
2010/05/25 19:49:32,529.2706,28.0058,9.8150
2010/05/25 19:49:40,537.6878,27.8464,9.6554
2010/05/25 19:49:48,537.6878,27.8464,9.8150
2010/05/25 19:49:56,497.7061,28.0058,9.6554
2010/05/25 19:50:04,535.5835,27.8464,9.6554
2010/05/25 19:50:12,510.3319,28.0058,9.8150
2010/05/25 19:50:20,537.6878,27.8464,9.8150
2010/05/25 19:50:28,537.6878,27.8464,9.6554
2010/05/25 19:50:36,537.6878,27.8464,9.6554
2010/05/25 19:50:45,537.6878,27.8464,9.6554
2010/05/25 19:50:52,537.6878,27.8464,9.8150
2010/05/25 19:51:00,531.3749,27.8464,9.8150
2010/05/25 19:51:08,531.3749,27.8464,9.8150
2010/05/25 19:51:16,529.2706,27.8464,9.6554
2010/05/25 19:51:24,525.0620,27.8464,9.6554
2010/05/25 19:51:32,525.0620,27.8464,9.6554
2010/05/25 19:51:40,525.0620,27.8464,9.6554
2010/05/25 19:51:48,527.1663,27.6870,9.6554
2010/05/25 19:51:56,522.9577,27.6870,9.6554
2010/05/25 19:52:04,520.8534,27.6870,9.6554
2010/05/25 19:52:12,522.9577,27.6870,9.6554
2010/05/25 19:52:20,522.9577,27.6870,9.8150
2010/05/25 19:52:28,533.4792,27.6870,9.8150
2010/05/25 19:52:36,516.6448,27.6870,9.6554
2010/05/25 19:52:44,522.9577,27.6870,9.8150
2010/05/25 19:52:52,514.5405,27.6870,9.8150
2010/05/25 19:53:00,537.6878,27.6870,9.8150
2010/05/25 19:53:08,537.6878,27.6870,9.8150
2010/05/25 19:53:16,537.6878,27.6870,9.8150
2010/05/25 19:53:24,527.1663,27.5276,9.6554
2010/05/25 19:53:32,527.1663,27.6870,9.6554
2010/05/25 19:53:40,525.0620,27.6870,9.8150
2010/05/25 19:53:48,525.0620,27.6870,9.8150
2010/05/25 19:53:56,527.1663,27.6870,9.8150
2010/05/25 19:54:04,527.1663,27.6870,9.6554
2010/05/25 19:54:12,525.0620,27.5276,9.6554
2010/05/25 19:54:20,527.1663,27.6870,9.6554
2010/05/25 19:54:28,527.1663,27.5276,9.6554
2010/05/25 19:54:36,525.0620,27.5276,9.6554
2010/05/25 19:54:44,522.9577,27.5276,9.6554
2010/05/25 19:54:52,527.1663,27.5276,9.6554
2010/05/25 19:55:00,527.1663,27.5276,9.6554
2010/05/25 19:55:08,529.2706,27.5276,9.8150
2010/05/25 19:55:16,529.2706,27.5276,9.6554
2010/05/25 19:55:24,531.3749,27.6870,9.8150
2010/05/25 19:55:32,531.3749,27.5276,9.6554
2010/05/25 19:55:40,529.2706,27.5276,9.8150
2010/05/25 19:55:48,529.2706,27.3682,9.8150
2010/05/25 19:55:56,537.6878,27.5276,9.8150
2010/05/25 19:56:04,531.3749,27.3682,9.6554
2010/05/25 19:56:12,527.1663,27.3682,9.8150
2010/05/25 19:56:20,537.6878,27.3682,9.6554
2010/05/25 19:56:29,527.1663,27.5276,9.6554
2010/05/25 19:56:37,537.6878,27.3682,9.6554
2010/05/25 19:56:44,537.6878,27.3682,9.6554
2010/05/25 19:56:52,533.4792,27.3682,9.6554
2010/05/25 19:57:00,537.6878,27.5276,9.8150
2010/05/25 19:57:08,537.6878,27.3682,9.8150
2010/05/25 19:57:16,529.2706,27.3682,9.8150
2010/05/25 19:57:25,520.8534,27.3682,9.6554
2010/05/25 19:57:32,516.6448,27.5276,9.6554
2010/05/25 19:57:40,531.3749,27.3682,9.6554
2010/05/25 19:57:48,529.2706,27.2088,9.6554
2010/05/25 19:57:56,529.2706,27.3682,9.6554
2010/05/25 19:58:04,537.6878,27.3682,9.6554
2010/05/25 19:58:12,529.2706,27.3682,9.8150
2010/05/25 19:58:20,529.2706,27.3682,9.6554
2010/05/25 19:58:28,529.2706,27.5276,9.6554
2010/05/25 19:58:36,527.1663,27.5276,9.6554
2010/05/25 19:58:44,522.9577,27.6870,9.6554
2010/05/25 19:58:52,516.6448,27.8464,9.8150
2010/05/25 19:59:00,512.4362,28.0058,9.6554
2010/05/25 19:59:08,510.3319,28.0058,9.6554
2010/05/25 19:59:16,518.7491,28.0058,9.6554
2010/05/25 19:59:24,512.4362,28.3246,9.6554
2010/05/25 19:59:32,516.6448,28.1652,9.6554
2010/05/25 19:59:40,512.4362,28.1652,9.6554
2010/05/25 19:59:48,512.4362,28.3246,9.6554
2010/05/25 19:59:56,514.5405,28.3246,9.6554
2010/05/25 20:00:04,510.3319,28.3246,9.6554
2010/05/25 20:00:12,512.4362,28.1652,9.6554
2010/05/25 20:00:20,510.3319,28.3246,9.6554
2010/05/25 20:00:28,512.4362,28.3246,9.8150
2010/05/25 20:00:36,510.3319,28.3246,9.6554
2010/05/25 20:00:45,512.4362,28.3246,9.6554
2010/05/25 20:00:52,514.5405,28.1652,9.8150
2010/05/25 20:01:01,508.2276,28.3246,9.6554
2010/05/25 20:01:08,508.2276,28.3246,9.8150
2010/05/25 20:01:16,537.6878,28.3246,9.6554
2010/05/25 20:01:24,489.2889,28.3246,9.8150
2010/05/25 20:01:32,537.6878,28.4840,9.6554
2010/05/25 20:01:40,537.6878,28.3246,9.6554
2010/05/25 20:01:48,531.3749,28.4840,9.8150
2010/05/25 20:01:56,508.2276,28.4840,9.8150
2010/05/25 20:02:04,508.2276,28.4840,9.6554
2010/05/25 20:02:12,506.1233,28.4840,9.6554
2010/05/25 20:02:20,537.6878,28.4840,9.6554
2010/05/25 20:02:28,537.6878,28.4840,9.6554
2010/05/25 20:02:36,537.6878,28.6434,9.8150
2010/05/25 20:02:44,537.6878,28.6434,9.6554
2010/05/25 20:02:52,537.6878,28.6434,9.6554
2010/05/25 20:03:00,537.6878,28.4840,9.6554
2010/05/25 20:03:08,506.1233,28.6434,9.4958
2010/05/25 20:03:16,506.1233,28.6434,9.6554
2010/05/25 20:03:24,506.1233,28.4840,9.8150
2010/05/25 20:03:32,497.7061,28.6434,9.6554
2010/05/25 20:03:40,504.0190,28.6434,9.6554
2010/05/25 20:03:48,506.1233,28.6434,9.6554
2010/05/25 20:03:56,537.6878,28.6434,9.6554
2010/05/25 20:04:04,537.6878,28.8028,9.8150
2010/05/25 20:04:12,537.6878,28.8028,9.6554
2010/05/25 20:04:20,537.6878,28.8028,9.6554
2010/05/25 20:04:28,537.6878,28.8028,9.6554
2010/05/25 20:04:36,478.7674,28.8028,9.6554
2010/05/25 20:04:44,497.7061,28.8028,9.6554
2010/05/25 20:04:52,497.7061,28.8028,9.6554
2010/05/25 20:05:00,499.8104,28.8028,9.8150
2010/05/25 20:05:08,499.8104,28.9622,9.6554
2010/05/25 20:05:16,497.7061,28.8028,9.8150
2010/05/25 20:05:24,497.7061,28.8028,9.6554
2010/05/25 20:05:32,495.6018,28.8028,9.6554
2010/05/25 20:05:40,493.4975,28.8028,9.6554
2010/05/25 20:05:48,495.6018,28.9622,9.6554
2010/05/25 20:05:56,493.4975,28.9622,9.8150
2010/05/25 20:06:04,493.4975,28.9622,9.8150
2010/05/25 20:06:12,495.6018,28.9622,9.6554
2010/05/25 20:06:20,495.6018,29.1216,9.6554
2010/05/25 20:06:28,495.6018,28.9622,9.6554
2010/05/25 20:06:36,478.7674,29.1216,9.6554
2010/05/25 20:06:44,537.6878,28.9622,9.8150
2010/05/25 20:06:52,537.6878,29.1216,9.6554
2010/05/25 20:07:00,537.6878,29.1216,9.6554
2010/05/25 20:07:08,495.6018,29.1216,9.6554
2010/05/25 20:07:16,497.7061,29.2810,9.6554
2010/05/25 20:07:24,499.8104,29.2810,9.6554
2010/05/25 20:07:32,495.6018,29.2810,9.6554
2010/05/25 20:07:40,495.6018,29.1216,9.6554
2010/05/25 20:07:48,493.4975,29.2810,9.6554
2010/05/25 20:07:56,493.4975,29.2810,9.8150
2010/05/25 20:08:04,493.4975,29.2810,9.6554
2010/05/25 20:08:12,491.3932,29.2810,9.6554
2010/05/25 20:08:20,489.2889,29.4404,9.6554
2010/05/25 20:08:28,487.1846,29.4404,9.8150
2010/05/25 20:08:36,501.9147,29.4404,9.6554
2010/05/25 20:08:44,491.3932,29.4404,9.6554
2010/05/25 20:08:52,506.1233,29.4404,9.8150
2010/05/25 20:09:01,514.5405,29.4404,9.6554
2010/05/25 20:09:09,537.6878,29.5998,9.8150
2010/05/25 20:09:17,537.6878,29.4404,9.6554
2010/05/25 20:09:25,537.6878,29.5998,9.6554
2010/05/25 20:09:32,537.6878,29.7592,9.4958
2010/05/25 20:09:40,482.9760,29.5998,9.6554
2010/05/25 20:09:48,482.9760,29.5998,9.6554
2010/05/25 20:09:56,480.8717,29.7592,9.6554
2010/05/25 20:10:04,478.7674,29.7592,9.6554
2010/05/25 20:10:12,480.8717,29.9186,9.6554
2010/05/25 20:10:20,476.6631,29.7592,9.6554
2010/05/25 20:10:28,476.6631,29.7592,9.6554
2010/05/25 20:10:36,476.6631,29.9186,9.8150
2010/05/25 20:10:44,480.8717,30.0780,9.6554
2010/05/25 20:10:52,537.6878,29.9186,9.6554
2010/05/25 20:11:00,537.6878,30.0780,9.6554
2010/05/25 20:11:08,537.6878,30.0780,9.6554
2010/05/25 20:11:16,537.6878,30.0780,9.6554
2010/05/25 20:11:24,537.6878,30.0780,9.6554
2010/05/25 20:11:32,537.6878,30.0780,9.6554
2010/05/25 20:11:40,529.2706,30.2374,9.4958
2010/05/25 20:11:48,537.6878,30.2374,9.6554
2010/05/25 20:11:56,537.6878,30.2374,9.6554
2010/05/25 20:12:04,537.6878,30.2374,9.6554
2010/05/25 20:12:12,537.6878,30.3968,9.6554
2010/05/25 20:12:20,537.6878,30.3968,9.6554
2010/05/25 20:12:28,531.3749,30.3968,9.8150
2010/05/25 20:12:36,537.6878,30.3968,9.6554
2010/05/25 20:12:44,537.6878,30.5562,9.6554
2010/05/25 20:12:52,466.1416,30.3968,9.8150
2010/05/25 20:13:00,474.5588,30.5562,9.6554
2010/05/25 20:13:09,470.3502,30.5562,9.6554
2010/05/25 20:13:16,493.4975,30.7156,9.6554
2010/05/25 20:13:24,455.6201,30.7156,9.6554
2010/05/25 20:13:32,535.5835,30.7156,9.6554
2010/05/25 20:13:40,529.2706,30.7156,9.6554
2010/05/25 20:13:48,451.4115,30.8750,9.6554
2010/05/25 20:13:56,533.4792,30.8750,9.6554
2010/05/25 20:14:04,529.2706,30.8750,9.8150
2010/05/25 20:14:12,522.9577,31.0344,9.6554
2010/05/25 20:14:20,533.4792,31.0344,9.6554
2010/05/25 20:14:28,466.1416,30.8750,9.6554
2010/05/25 20:14:36,464.0373,30.8750,9.6554
2010/05/25 20:14:44,464.0373,31.1938,9.6554
2010/05/25 20:14:52,461.9330,31.1938,9.6554
2010/05/25 20:15:00,464.0373,31.1938,9.6554
2010/05/25 20:15:08,464.0373,31.1938,9.6554
2010/05/25 20:15:16,468.2459,31.1938,9.6554
2010/05/25 20:15:24,449.3072,31.1938,9.6554
2010/05/25 20:15:32,464.0373,31.3532,9.6554
2010/05/25 20:15:40,476.6631,31.3532,9.8150
2010/05/25 20:15:48,482.9760,31.3532,9.8150
2010/05/25 20:15:56,480.8717,31.3532,9.6554
2010/05/25 20:16:04,478.7674,31.5126,9.6554
2010/05/25 20:16:12,461.9330,31.5126,9.6554
2010/05/25 20:16:20,461.9330,31.5126,9.6554
2010/05/25 20:16:28,461.9330,31.5126,9.6554
2010/05/25 20:16:36,459.8287,31.5126,9.6554
2010/05/25 20:16:44,459.8287,31.8314,9.6554
2010/05/25 20:16:52,512.4362,31.6720,9.6554
2010/05/25 20:17:00,525.0620,31.6720,9.6554
2010/05/25 20:17:08,504.0190,31.8314,9.8150
2010/05/25 20:17:16,518.7491,31.8314,9.6554
2010/05/25 20:17:24,518.7491,31.8314,9.6554
2010/05/25 20:17:32,504.0190,31.8314,9.6554
2010/05/25 20:17:40,457.7244,31.8314,9.6554
2010/05/25 20:17:48,457.7244,31.8314,9.6554
2010/05/25 20:17:56,447.2029,31.9908,9.6554
2010/05/25 20:18:04,497.7061,31.9908,9.6554
2010/05/25 20:18:12,449.3072,31.9908,9.6554
2010/05/25 20:18:20,510.3319,31.9908,9.6554
2010/05/25 20:18:28,504.0190,31.9908,9.8150
2010/05/25 20:18:36,508.2276,32.1502,9.6554
2010/05/25 20:18:44,514.5405,32.1502,9.6554
2010/05/25 20:18:52,520.8534,32.1502,9.6554
2010/05/25 20:19:00,510.3319,32.1502,9.6554
2010/05/25 20:19:08,514.5405,32.3096,9.6554
2010/05/25 20:19:16,514.5405,32.3096,9.6554
2010/05/25 20:19:25,520.8534,32.3096,9.6554
2010/05/25 20:19:32,455.6201,32.3096,9.6554
2010/05/25 20:19:40,455.6201,32.3096,9.8150
2010/05/25 20:19:48,453.5158,32.3096,9.6554
2010/05/25 20:19:56,455.6201,32.3096,9.8150
2010/05/25 20:20:04,455.6201,32.3096,9.6554
2010/05/25 20:20:12,447.2029,32.3096,9.6554
2010/05/25 20:20:20,447.2029,32.3096,9.6554
2010/05/25 20:20:28,447.2029,32.4690,9.6554
2010/05/25 20:20:36,434.5771,32.4690,9.6554
2010/05/25 20:20:44,445.0986,32.4690,9.6554
2010/05/25 20:20:52,510.3319,32.4690,9.6554
2010/05/25 20:21:00,499.8104,32.4690,9.6554
2010/05/25 20:21:09,512.4362,32.4690,9.6554
2010/05/25 20:21:17,447.2029,32.4690,9.8150
2010/05/25 20:21:24,432.4728,32.4690,9.6554
2010/05/25 20:21:32,447.2029,32.6284,9.8150
2010/05/25 20:21:40,472.4545,32.6284,9.6554
2010/05/25 20:21:48,449.3072,32.7878,9.6554
2010/05/25 20:21:56,447.2029,32.7878,9.6554
2010/05/25 20:22:04,440.8900,32.7878,9.8150
2010/05/25 20:22:12,442.9943,32.7878,9.6554
2010/05/25 20:22:20,445.0986,32.7878,9.8150
2010/05/25 20:22:28,442.9943,32.9472,9.6554
2010/05/25 20:22:36,440.8900,32.7878,9.6554
2010/05/25 20:22:44,438.7857,32.9472,9.6554
2010/05/25 20:22:52,442.9943,32.9472,9.6554
2010/05/25 20:23:00,440.8900,32.7878,9.6554
2010/05/25 20:23:08,434.5771,32.9472,9.8150
2010/05/25 20:23:16,440.8900,33.1066,9.6554
2010/05/25 20:23:24,426.1599,32.9472,9.6554
2010/05/25 20:23:32,438.7857,32.9472,9.6554
2010/05/25 20:23:40,480.8717,33.1066,9.8150
2010/05/25 20:23:48,491.3932,33.1066,9.8150
2010/05/25 20:23:56,426.1599,33.1066,9.6554
2010/05/25 20:24:04,501.9147,33.1066,9.6554
2010/05/25 20:24:12,493.4975,33.1066,9.6554
2010/05/25 20:24:20,508.2276,33.2660,9.6554
2010/05/25 20:24:28,489.2889,32.9472,9.6554
2010/05/25 20:24:36,506.1233,33.1066,9.6554
2010/05/25 20:24:44,495.6018,33.1066,9.6554
2010/05/25 20:24:52,493.4975,33.2660,9.6554
2010/05/25 20:25:00,499.8104,33.1066,9.8150
2010/05/25 20:25:08,495.6018,33.1066,9.6554
2010/05/25 20:25:16,436.6814,33.1066,9.8150
2010/05/25 20:25:24,440.8900,33.2660,9.8150
2010/05/25 20:25:33,436.6814,33.1066,9.6554
2010/05/25 20:25:40,438.7857,33.2660,9.8150
2010/05/25 20:25:49,436.6814,33.2660,9.6554
2010/05/25 20:25:56,434.5771,33.1066,9.6554
2010/05/25 20:26:04,434.5771,33.1066,9.6554
2010/05/25 20:26:12,438.7857,33.1066,9.6554
2010/05/25 20:26:20,442.9943,33.2660,9.6554
2010/05/25 20:26:28,438.7857,33.2660,9.8150
2010/05/25 20:26:36,436.6814,33.2660,9.6554
2010/05/25 20:26:44,436.6814,33.2660,9.6554
2010/05/25 20:26:52,434.5771,33.2660,9.6554
2010/05/25 20:27:00,436.6814,33.4254,9.6554
2010/05/25 20:27:08,436.6814,33.2660,9.6554
2010/05/25 20:27:16,436.6814,33.2660,9.6554
2010/05/25 20:27:24,432.4728,33.2660,9.6554
2010/05/25 20:27:32,434.5771,33.2660,9.6554
2010/05/25 20:27:40,434.5771,33.4254,9.6554
2010/05/25 20:27:48,413.5341,33.2660,9.8150
2010/05/25 20:27:56,434.5771,33.2660,9.8150
2010/05/25 20:28:04,447.2029,33.2660,9.8150
2010/05/25 20:28:12,419.8470,33.2660,9.6554
2010/05/25 20:28:20,464.0373,33.4254,9.6554
2010/05/25 20:28:28,491.3932,33.2660,9.6554
2010/05/25 20:28:36,485.0803,33.2660,9.6554
2010/05/25 20:28:44,491.3932,33.2660,9.6554
2010/05/25 20:28:52,493.4975,33.2660,9.6554
2010/05/25 20:29:00,499.8104,33.2660,9.6554
2010/05/25 20:29:08,489.2889,33.2660,9.6554
2010/05/25 20:29:16,478.7674,33.2660,9.6554
2010/05/25 20:29:24,464.0373,33.2660,9.6554
2010/05/25 20:29:32,482.9760,33.2660,9.6554
2010/05/25 20:29:40,413.5341,33.4254,9.6554
2010/05/25 20:29:48,468.2459,33.2660,9.6554
2010/05/25 20:29:56,478.7674,33.2660,9.6554
2010/05/25 20:30:04,476.6631,33.4254,9.6554
2010/05/25 20:30:12,491.3932,33.2660,9.8150
2010/05/25 20:30:20,485.0803,33.2660,9.6554
2010/05/25 20:30:28,480.8717,33.2660,9.6554
2010/05/25 20:30:36,480.8717,33.4254,9.8150
2010/05/25 20:30:44,482.9760,33.2660,9.6554
2010/05/25 20:30:52,485.0803,33.2660,9.8150
2010/05/25 20:31:00,489.2889,33.2660,9.6554
2010/05/25 20:31:08,489.2889,33.2660,9.6554
2010/05/25 20:31:16,489.2889,33.4254,9.8150
2010/05/25 20:31:24,495.6018,33.4254,9.6554
2010/05/25 20:31:32,499.8104,33.4254,9.6554
2010/05/25 20:31:40,495.6018,33.4254,9.6554
2010/05/25 20:31:48,514.5405,33.4254,9.6554
2010/05/25 20:31:56,464.0373,33.4254,9.6554
2010/05/25 20:32:04,445.0986,33.4254,9.6554
2010/05/25 20:32:12,442.9943,33.4254,9.6554
2010/05/25 20:32:20,442.9943,33.4254,9.6554
2010/05/25 20:32:28,438.7857,33.4254,9.6554
2010/05/25 20:32:36,436.6814,33.4254,9.6554
2010/05/25 20:32:44,436.6814,33.4254,9.6554
2010/05/25 20:32:52,442.9943,33.2660,9.6554
2010/05/25 20:33:00,436.6814,33.4254,9.8150
2010/05/25 20:33:08,436.6814,33.4254,9.6554
2010/05/25 20:33:16,436.6814,33.4254,9.6554
2010/05/25 20:33:24,436.6814,33.4254,9.6554
2010/05/25 20:33:32,436.6814,33.4254,9.6554
2010/05/25 20:33:40,438.7857,33.4254,9.6554
2010/05/25 20:33:48,438.7857,33.4254,9.8150
2010/05/25 20:33:56,438.7857,33.5848,9.8150
2010/05/25 20:34:04,438.7857,33.5848,9.6554
2010/05/25 20:34:12,434.5771,33.5848,9.8150
2010/05/25 20:34:20,440.8900,33.4254,9.6554
2010/05/25 20:34:28,442.9943,33.5848,9.6554
2010/05/25 20:34:36,436.6814,33.4254,9.6554
2010/05/25 20:34:44,440.8900,33.5848,9.6554
2010/05/25 20:34:52,442.9943,33.5848,9.8150
2010/05/25 20:35:00,440.8900,33.5848,9.6554
2010/05/25 20:35:08,442.9943,33.4254,9.8150
2010/05/25 20:35:16,434.5771,33.5848,9.8150
2010/05/25 20:35:24,440.8900,33.5848,9.8150
2010/05/25 20:35:32,442.9943,33.5848,9.8150
2010/05/25 20:35:40,445.0986,33.5848,9.6554
2010/05/25 20:35:48,440.8900,33.4254,9.8150
2010/05/25 20:35:56,432.4728,33.5848,9.8150
2010/05/25 20:36:04,442.9943,33.5848,9.8150
2010/05/25 20:36:12,432.4728,33.5848,9.6554
2010/05/25 20:36:20,438.7857,33.5848,9.8150
2010/05/25 20:36:28,440.8900,33.5848,9.6554
2010/05/25 20:36:36,442.9943,33.4254,9.6554
2010/05/25 20:36:44,434.5771,33.5848,9.6554
2010/05/25 20:36:52,434.5771,33.5848,9.6554
2010/05/25 20:37:00,430.3685,33.5848,9.6554
2010/05/25 20:37:08,438.7857,33.5848,9.8150
2010/05/25 20:37:16,436.6814,33.5848,9.6554
2010/05/25 20:37:24,438.7857,33.7442,9.6554
2010/05/25 20:37:32,442.9943,33.4254,9.8150
2010/05/25 20:37:40,434.5771,33.5848,9.6554
2010/05/25 20:37:48,436.6814,33.5848,9.8150
2010/05/25 20:37:56,436.6814,33.5848,9.6554
2010/05/25 20:38:04,436.6814,33.5848,9.6554
2010/05/25 20:38:12,436.6814,33.5848,9.6554
2010/05/25 20:38:20,438.7857,33.5848,9.6554
2010/05/25 20:38:28,440.8900,33.5848,9.6554
2010/05/25 20:38:36,436.6814,33.5848,9.6554
2010/05/25 20:38:44,438.7857,33.5848,9.6554
2010/05/25 20:38:52,438.7857,33.5848,9.8150
2010/05/25 20:39:00,440.8900,33.5848,9.6554
2010/05/25 20:39:08,440.8900,33.5848,9.8150
2010/05/25 20:39:16,438.7857,33.7442,9.6554
2010/05/25 20:39:24,436.6814,33.7442,9.6554
2010/05/25 20:39:32,438.7857,33.7442,9.6554
2010/05/25 20:39:40,438.7857,33.7442,9.6554
2010/05/25 20:39:48,436.6814,33.7442,9.8150
2010/05/25 20:39:56,438.7857,33.7442,9.8150
2010/05/25 20:40:04,440.8900,33.7442,9.8150
2010/05/25 20:40:12,438.7857,33.7442,9.6554
2010/05/25 20:40:20,440.8900,33.7442,9.6554
2010/05/25 20:40:28,428.2642,33.7442,9.8150
2010/05/25 20:40:36,436.6814,33.7442,9.6554
2010/05/25 20:40:44,438.7857,33.7442,9.8150
2010/05/25 20:40:52,436.6814,33.7442,9.6554
2010/05/25 20:41:00,434.5771,33.7442,9.8150
2010/05/25 20:41:08,442.9943,33.7442,9.6554
2010/05/25 20:41:16,438.7857,33.7442,9.8150
2010/05/25 20:41:24,440.8900,33.7442,9.6554
2010/05/25 20:41:32,432.4728,33.7442,9.8150
2010/05/25 20:41:40,428.2642,33.7442,9.6554
2010/05/25 20:41:48,438.7857,33.7442,9.8150
2010/05/25 20:41:56,438.7857,33.7442,9.6554
2010/05/25 20:42:04,436.6814,33.7442,9.6554
2010/05/25 20:42:12,432.4728,33.7442,9.8150
2010/05/25 20:42:20,436.6814,33.7442,9.8150
2010/05/25 20:42:28,428.2642,33.7442,9.6554
2010/05/25 20:42:36,480.8717,33.7442,9.6554
2010/05/25 20:42:44,472.4545,33.9036,9.8150
2010/05/25 20:42:52,497.7061,33.9036,9.6554
2010/05/25 20:43:00,499.8104,33.7442,9.8150
2010/05/25 20:43:08,453.5158,33.9036,9.8150
2010/05/25 20:43:16,447.2029,33.7442,9.6554
2010/05/25 20:43:24,436.6814,33.7442,9.8150
2010/05/25 20:43:32,442.9943,33.9036,9.6554
2010/05/25 20:43:40,434.5771,33.9036,9.8150
2010/05/25 20:43:48,432.4728,33.7442,9.6554
2010/05/25 20:43:56,440.8900,33.7442,9.6554
2010/05/25 20:44:04,436.6814,33.7442,9.8150
2010/05/25 20:44:12,424.0556,33.7442,9.6554
2010/05/25 20:44:20,442.9943,33.9036,9.8150
2010/05/25 20:44:28,455.6201,33.7442,9.6554
2010/05/25 20:44:36,461.9330,33.7442,9.8150
2010/05/25 20:44:44,459.8287,33.7442,9.8150
2010/05/25 20:44:52,447.2029,33.9036,9.8150
2010/05/25 20:45:00,449.3072,33.7442,9.8150
2010/05/25 20:45:08,442.9943,33.7442,9.6554
2010/05/25 20:45:16,445.0986,33.9036,9.6554
2010/05/25 20:45:24,432.4728,33.7442,9.6554
2010/05/25 20:45:32,432.4728,33.9036,9.6554
2010/05/25 20:45:40,434.5771,33.7442,9.8150
2010/05/25 20:45:48,442.9943,33.9036,9.6554
2010/05/25 20:45:56,451.4115,33.9036,9.8150
2010/05/25 20:46:05,468.2459,33.7442,9.6554
2010/05/25 20:46:12,487.1846,33.9036,9.6554
2010/05/25 20:46:20,489.2889,33.9036,9.8150
2010/05/25 20:46:28,491.3932,33.9036,9.8150
2010/05/25 20:46:36,440.8900,33.9036,9.8150
2010/05/25 20:46:44,466.1416,33.7442,9.6554
2010/05/25 20:46:52,436.6814,33.9036,9.6554
2010/05/25 20:47:00,434.5771,33.9036,9.8150
2010/05/25 20:47:08,426.1599,33.9036,9.6554
2010/05/25 20:47:16,449.3072,33.9036,9.8150
2010/05/25 20:47:24,428.2642,33.9036,9.6554
2010/05/25 20:47:32,409.3255,33.9036,9.6554
2010/05/25 20:47:40,480.8717,33.9036,9.9746
2010/05/25 20:47:48,493.4975,33.9036,9.6554
2010/05/25 20:47:56,495.6018,33.9036,9.8150
2010/05/25 20:48:04,493.4975,33.7442,9.8150
2010/05/25 20:48:12,482.9760,33.7442,9.6554
2010/05/25 20:48:20,480.8717,33.9036,9.6554
2010/05/25 20:48:28,489.2889,33.9036,9.8150
2010/05/25 20:48:36,491.3932,33.9036,9.8150
2010/05/25 20:48:44,491.3932,33.9036,9.8150
2010/05/25 20:48:52,485.0803,33.9036,9.8150
2010/05/25 20:49:00,495.6018,33.9036,9.6554
2010/05/25 20:49:08,489.2889,33.9036,9.8150
2010/05/25 20:49:16,501.9147,33.9036,9.8150
2010/05/25 20:49:24,493.4975,33.9036,9.6554
2010/05/25 20:49:32,438.7857,33.9036,9.8150
2010/05/25 20:49:40,436.6814,33.9036,9.8150
2010/05/25 20:49:49,442.9943,33.9036,9.6554
2010/05/25 20:49:57,442.9943,33.9036,9.8150
2010/05/25 20:50:04,438.7857,33.9036,9.8150
2010/05/25 20:50:13,436.6814,33.9036,9.6554
2010/05/25 20:50:21,440.8900,33.9036,9.6554
2010/05/25 20:50:28,442.9943,33.9036,9.6554
2010/05/25 20:50:36,440.8900,33.9036,9.8150
2010/05/25 20:50:44,445.0986,33.9036,9.8150
2010/05/25 20:50:52,440.8900,33.9036,9.8150
2010/05/25 20:51:00,434.5771,33.9036,9.8150
2010/05/25 20:51:08,440.8900,33.9036,9.6554
2010/05/25 20:51:16,438.7857,33.9036,9.8150
2010/05/25 20:51:24,442.9943,33.9036,9.6554
2010/05/25 20:51:32,440.8900,33.9036,9.6554
2010/05/25 20:51:40,440.8900,33.9036,9.8150
2010/05/25 20:51:48,442.9943,33.9036,9.8150
2010/05/25 20:51:56,440.8900,33.9036,9.6554
2010/05/25 20:52:04,438.7857,33.9036,9.8150
2010/05/25 20:52:12,440.8900,33.9036,9.8150
2010/05/25 20:52:20,480.8717,33.7442,9.8150
2010/05/25 20:52:28,440.8900,33.9036,9.6554
2010/05/25 20:52:36,442.9943,33.9036,9.6554
2010/05/25 20:52:44,497.7061,33.9036,9.6554
2010/05/25 20:52:52,497.7061,33.9036,9.8150
2010/05/25 20:53:00,504.0190,33.9036,9.6554
2010/05/25 20:53:08,480.8717,33.9036,9.6554
2010/05/25 20:53:16,501.9147,33.9036,9.6554
2010/05/25 20:53:24,487.1846,33.9036,9.8150
2010/05/25 20:53:32,474.5588,33.9036,9.8150
2010/05/25 20:53:40,495.6018,33.9036,9.6554
2010/05/25 20:53:48,495.6018,33.9036,9.6554
2010/05/25 20:53:56,493.4975,33.7442,9.6554
2010/05/25 20:54:04,491.3932,33.9036,9.8150
2010/05/25 20:54:12,512.4362,33.7442,9.6554
2010/05/25 20:54:20,438.7857,33.9036,9.6554
2010/05/25 20:54:28,445.0986,33.7442,9.9746
2010/05/25 20:54:36,447.2029,33.9036,9.6554
2010/05/25 20:54:44,436.6814,33.7442,9.8150
2010/05/25 20:54:52,434.5771,33.9036,9.8150
2010/05/25 20:55:00,438.7857,33.7442,9.8150
2010/05/25 20:55:08,426.1599,33.7442,9.8150
2010/05/25 20:55:16,436.6814,33.7442,9.8150
2010/05/25 20:55:24,438.7857,33.9036,9.6554
2010/05/25 20:55:32,419.8470,33.9036,9.6554
2010/05/25 20:55:40,485.0803,33.7442,9.8150
2010/05/25 20:55:48,434.5771,33.9036,9.8150
2010/05/25 20:55:56,432.4728,33.7442,9.8150
2010/05/25 20:56:04,432.4728,33.9036,9.8150
2010/05/25 20:56:12,428.2642,33.9036,9.8150
2010/05/25 20:56:20,436.6814,33.9036,9.8150
2010/05/25 20:56:28,451.4115,33.9036,9.6554
2010/05/25 20:56:36,449.3072,33.9036,9.6554
2010/05/25 20:56:44,501.9147,33.7442,9.8150
2010/05/25 20:56:52,480.8717,33.7442,9.8150
2010/05/25 20:57:00,491.3932,33.7442,9.8150
2010/05/25 20:57:08,489.2889,33.9036,9.8150
2010/05/25 20:57:16,491.3932,33.9036,9.8150
2010/05/25 20:57:24,449.3072,33.9036,9.8150
2010/05/25 20:57:32,438.7857,33.9036,9.8150
2010/05/25 20:57:40,440.8900,33.9036,9.6554
2010/05/25 20:57:48,489.2889,33.9036,9.6554
2010/05/25 20:57:56,445.0986,33.9036,9.8150
2010/05/25 20:58:04,438.7857,33.9036,9.8150
2010/05/25 20:58:12,424.0556,33.9036,9.8150
2010/05/25 20:58:20,434.5771,33.7442,9.8150
2010/05/25 20:58:28,434.5771,33.9036,9.6554
2010/05/25 20:58:36,424.0556,33.9036,9.8150
2010/05/25 20:58:44,438.7857,33.9036,9.8150
2010/05/25 20:58:52,438.7857,33.9036,9.6554
2010/05/25 20:59:00,432.4728,33.9036,9.8150
2010/05/25 20:59:08,436.6814,33.9036,9.6554
2010/05/25 20:59:16,428.2642,33.9036,9.6554
2010/05/25 20:59:24,438.7857,33.9036,9.8150
2010/05/25 20:59:32,432.4728,33.7442,9.8150
2010/05/25 20:59:40,440.8900,33.9036,9.8150
2010/05/25 20:59:48,447.2029,33.9036,9.6554
2010/05/25 20:59:56,440.8900,33.9036,9.8150
2010/05/25 21:00:05,459.8287,33.7442,9.8150
2010/05/25 21:00:12,485.0803,33.9036,9.8150
2010/05/25 21:00:21,489.2889,33.9036,9.8150
2010/05/25 21:00:28,499.8104,33.9036,9.8150
2010/05/25 21:00:36,499.8104,33.7442,9.8150
2010/05/25 21:00:44,506.1233,33.9036,9.8150
2010/05/25 21:00:52,466.1416,33.9036,9.8150
2010/05/25 21:01:00,440.8900,33.9036,9.6554
2010/05/25 21:01:08,438.7857,33.9036,9.6554
2010/05/25 21:01:16,438.7857,33.9036,9.8150
2010/05/25 21:01:24,434.5771,33.9036,9.8150
2010/05/25 21:01:32,438.7857,33.9036,9.6554
2010/05/25 21:01:40,436.6814,33.7442,9.8150
2010/05/25 21:01:48,438.7857,33.7442,9.8150
2010/05/25 21:01:56,436.6814,33.9036,9.8150
2010/05/25 21:02:04,438.7857,33.9036,9.8150
2010/05/25 21:02:12,438.7857,33.7442,9.8150
2010/05/25 21:02:20,436.6814,33.7442,9.8150
2010/05/25 21:02:28,436.6814,33.7442,9.6554
2010/05/25 21:02:36,445.0986,33.7442,9.8150
2010/05/25 21:02:44,413.5341,33.9036,9.8150
2010/05/25 21:02:52,482.9760,33.7442,9.6554
2010/05/25 21:03:00,504.0190,33.7442,9.8150
2010/05/25 21:03:08,489.2889,33.7442,9.6554
2010/05/25 21:03:16,489.2889,33.7442,9.8150
2010/05/25 21:03:24,508.2276,33.7442,9.8150
2010/05/25 21:03:32,440.8900,33.7442,9.8150
2010/05/25 21:03:40,447.2029,33.9036,9.8150
2010/05/25 21:03:48,504.0190,33.7442,9.8150
2010/05/25 21:03:56,489.2889,33.7442,9.6554
2010/05/25 21:04:04,493.4975,33.7442,9.8150
2010/05/25 21:04:12,480.8717,33.7442,9.8150
2010/05/25 21:04:20,424.0556,33.9036,9.6554
2010/05/25 21:04:28,430.3685,33.9036,9.6554
2010/05/25 21:04:36,419.8470,33.9036,9.6554
2010/05/25 21:04:44,438.7857,33.7442,9.8150
2010/05/25 21:04:52,442.9943,33.9036,9.8150
2010/05/25 21:05:00,436.6814,33.7442,9.8150
2010/05/25 21:05:08,455.6201,33.7442,9.8150
2010/05/25 21:05:16,455.6201,33.9036,9.8150
2010/05/25 21:05:25,466.1416,33.7442,9.6554
2010/05/25 21:05:32,447.2029,33.5848,9.8150
2010/05/25 21:05:40,436.6814,33.9036,9.8150
2010/05/25 21:05:48,451.4115,33.7442,9.8150
2010/05/25 21:05:56,440.8900,33.7442,9.8150
2010/05/25 21:06:04,438.7857,33.9036,9.8150
2010/05/25 21:06:12,438.7857,33.7442,9.8150
2010/05/25 21:06:20,440.8900,33.5848,9.8150
2010/05/25 21:06:28,440.8900,33.7442,9.8150
2010/05/25 21:06:36,440.8900,33.7442,9.6554
2010/05/25 21:06:44,442.9943,33.7442,9.8150
2010/05/25 21:06:52,440.8900,33.7442,9.8150
2010/05/25 21:07:00,440.8900,33.5848,9.8150
2010/05/25 21:07:08,440.8900,33.5848,9.6554
2010/05/25 21:07:16,440.8900,33.5848,9.6554
2010/05/25 21:07:24,440.8900,33.5848,9.8150
2010/05/25 21:07:32,438.7857,33.7442,9.6554
2010/05/25 21:07:40,438.7857,33.7442,9.8150
2010/05/25 21:07:48,438.7857,33.5848,9.8150
2010/05/25 21:07:56,438.7857,33.5848,9.8150
2010/05/25 21:08:04,434.5771,33.5848,9.8150
2010/05/25 21:08:12,432.4728,33.5848,9.8150
2010/05/25 21:08:20,434.5771,33.7442,9.8150
2010/05/25 21:08:28,442.9943,33.7442,9.8150
2010/05/25 21:08:36,440.8900,33.5848,9.8150
2010/05/25 21:08:44,436.6814,33.7442,9.8150
2010/05/25 21:08:52,434.5771,33.5848,9.8150
2010/05/25 21:09:00,434.5771,33.7442,9.6554
2010/05/25 21:09:08,419.8470,33.5848,9.8150
2010/05/25 21:09:16,468.2459,33.5848,9.8150
2010/05/25 21:09:24,495.6018,33.7442,9.8150
2010/05/25 21:09:32,508.2276,33.5848,9.8150
2010/05/25 21:09:40,495.6018,33.5848,9.6554
2010/05/25 21:09:48,495.6018,33.7442,9.8150
2010/05/25 21:09:56,430.3685,33.7442,9.6554
2010/05/25 21:10:04,426.1599,33.5848,9.8150
2010/05/25 21:10:12,442.9943,33.5848,9.8150
2010/05/25 21:10:20,440.8900,33.5848,9.8150
2010/05/25 21:10:28,442.9943,33.5848,9.6554
2010/05/25 21:10:36,442.9943,33.5848,9.8150
2010/05/25 21:10:44,432.4728,33.4254,9.8150
2010/05/25 21:10:53,497.7061,33.4254,9.8150
2010/05/25 21:11:01,508.2276,33.5848,9.8150
2010/05/25 21:11:08,495.6018,33.4254,9.8150
2010/05/25 21:11:16,434.5771,33.4254,9.8150
2010/05/25 21:11:24,434.5771,33.4254,9.8150
2010/05/25 21:11:32,506.1233,33.2660,9.8150
2010/05/25 21:11:40,510.3319,33.4254,9.6554
2010/05/25 21:11:48,449.3072,33.4254,9.6554
2010/05/25 21:11:56,459.8287,33.2660,9.6554
2010/05/25 21:12:04,501.9147,33.2660,9.6554
2010/05/25 21:12:12,451.4115,33.2660,9.8150
2010/05/25 21:12:20,451.4115,33.2660,9.8150
2010/05/25 21:12:28,447.2029,33.1066,9.8150
2010/05/25 21:12:37,449.3072,33.1066,9.8150
2010/05/25 21:12:44,449.3072,32.9472,9.8150
2010/05/25 21:12:52,449.3072,32.9472,9.8150
2010/05/25 21:13:00,449.3072,32.9472,9.8150
2010/05/25 21:13:08,449.3072,32.9472,9.6554
2010/05/25 21:13:16,451.4115,32.7878,9.8150
2010/05/25 21:13:24,447.2029,32.9472,9.8150
2010/05/25 21:13:32,451.4115,32.7878,9.8150
2010/05/25 21:13:40,453.5158,32.7878,9.8150
2010/05/25 21:13:48,453.5158,32.6284,9.8150
2010/05/25 21:13:56,453.5158,32.7878,9.8150
2010/05/25 21:14:04,453.5158,32.6284,9.8150
2010/05/25 21:14:12,451.4115,32.6284,9.6554
2010/05/25 21:14:20,453.5158,32.6284,9.8150
2010/05/25 21:14:28,457.7244,32.4690,9.8150
2010/05/25 21:14:36,457.7244,32.4690,9.8150
2010/05/25 21:14:44,455.6201,32.4690,9.8150
2010/05/25 21:14:52,457.7244,32.4690,9.8150
2010/05/25 21:15:00,453.5158,32.3096,9.8150
2010/05/25 21:15:08,453.5158,32.3096,9.8150
2010/05/25 21:15:16,455.6201,32.3096,9.8150
2010/05/25 21:15:24,451.4115,32.1502,9.8150
2010/05/25 21:15:32,447.2029,32.1502,9.8150
2010/05/25 21:15:40,445.0986,32.1502,9.8150
2010/05/25 21:15:48,516.6448,32.1502,9.8150
2010/05/25 21:15:56,522.9577,31.9908,9.8150
2010/05/25 21:16:04,499.8104,31.9908,9.8150
2010/05/25 21:16:12,491.3932,31.9908,9.6554
2010/05/25 21:16:20,464.0373,31.9908,9.8150
2010/05/25 21:16:28,461.9330,31.8314,9.8150
2010/05/25 21:16:36,468.2459,31.8314,9.6554
2010/05/25 21:16:44,468.2459,31.8314,9.6554
2010/05/25 21:16:52,464.0373,31.6720,9.8150
2010/05/25 21:17:00,480.8717,31.8314,9.8150
2010/05/25 21:17:08,525.0620,31.5126,9.8150
2010/05/25 21:17:16,525.0620,31.6720,9.8150
2010/05/25 21:17:24,516.6448,31.5126,9.8150
2010/05/25 21:17:32,468.2459,31.5126,9.6554
2010/05/25 21:17:40,468.2459,31.5126,9.6554
2010/05/25 21:17:48,470.3502,31.3532,9.8150
2010/05/25 21:17:56,466.1416,31.3532,9.6554
2010/05/25 21:18:04,468.2459,31.1938,9.8150
2010/05/25 21:18:12,461.9330,31.1938,9.6554
2010/05/25 21:18:20,527.1663,31.1938,9.8150
2010/05/25 21:18:28,537.6878,31.0344,9.6554
2010/05/25 21:18:36,537.6878,30.8750,9.8150
2010/05/25 21:18:45,537.6878,30.7156,9.8150
2010/05/25 21:18:52,537.6878,30.3968,9.6554
2010/05/25 21:19:00,482.9760,30.2374,9.8150
2010/05/25 21:19:08,485.0803,29.9186,9.8150
2010/05/25 21:19:16,487.1846,29.9186,9.8150
2010/05/25 21:19:24,489.2889,29.7592,9.8150
2010/05/25 21:19:32,487.1846,29.9186,9.6554
2010/05/25 21:19:40,491.3932,29.7592,9.8150
2010/05/25 21:19:48,468.2459,29.5998,9.8150
2010/05/25 21:19:56,522.9577,29.5998,9.8150
2010/05/25 21:20:04,537.6878,29.5998,9.6554
2010/05/25 21:20:12,537.6878,29.4404,9.6554
2010/05/25 21:20:20,537.6878,29.1216,9.8150
2010/05/25 21:20:28,495.6018,29.2810,9.8150
2010/05/25 21:20:36,501.9147,29.1216,9.8150
2010/05/25 21:20:44,504.0190,29.1216,9.8150
2010/05/25 21:20:52,501.9147,29.1216,9.8150
2010/05/25 21:21:00,499.8104,28.9622,9.8150
2010/05/25 21:21:08,499.8104,28.9622,9.8150
2010/05/25 21:21:16,501.9147,28.9622,9.8150
2010/05/25 21:21:24,501.9147,28.8028,9.8150
2010/05/25 21:21:32,504.0190,28.8028,9.8150
2010/05/25 21:21:40,504.0190,28.8028,9.6554
2010/05/25 21:21:48,508.2276,28.6434,9.8150
2010/05/25 21:21:56,508.2276,28.8028,9.8150
2010/05/25 21:22:04,487.1846,28.4840,9.6554
2010/05/25 21:22:12,478.7674,28.6434,9.8150
2010/05/25 21:22:20,537.6878,28.6434,9.6554
2010/05/25 21:22:28,537.6878,28.4840,9.8150
2010/05/25 21:22:36,537.6878,28.4840,9.8150
2010/05/25 21:22:44,537.6878,28.4840,9.8150
2010/05/25 21:22:52,537.6878,28.3246,9.8150
2010/05/25 21:23:00,537.6878,28.3246,9.8150
2010/05/25 21:23:08,537.6878,28.3246,9.8150
2010/05/25 21:23:16,537.6878,28.1652,9.6554
2010/05/25 21:23:24,537.6878,28.3246,9.8150
2010/05/25 21:23:32,537.6878,28.3246,9.8150
2010/05/25 21:23:40,537.6878,28.1652,9.6554
2010/05/25 21:23:48,537.6878,28.0058,9.8150
2010/05/25 21:23:56,537.6878,28.3246,9.6554
2010/05/25 21:24:04,522.9577,28.1652,9.8150
2010/05/25 21:24:12,520.8534,28.0058,9.6554
2010/05/25 21:24:20,522.9577,27.8464,9.8150
2010/05/25 21:24:28,525.0620,28.0058,9.8150
2010/05/25 21:24:36,520.8534,28.0058,9.8150
2010/05/25 21:24:44,522.9577,28.0058,9.6554
2010/05/25 21:24:52,522.9577,28.0058,9.8150
2010/05/25 21:25:00,520.8534,28.0058,9.8150
2010/05/25 21:25:08,525.0620,28.0058,9.8150
2010/05/25 21:25:16,522.9577,27.8464,9.6554
2010/05/25 21:25:24,525.0620,27.8464,9.6554
2010/05/25 21:25:32,520.8534,28.0058,9.6554
2010/05/25 21:25:40,520.8534,27.8464,9.8150
2010/05/25 21:25:48,522.9577,28.0058,9.8150
2010/05/25 21:25:56,525.0620,27.8464,9.8150
2010/05/25 21:26:04,525.0620,27.8464,9.8150
2010/05/25 21:26:12,522.9577,27.8464,9.8150
2010/05/25 21:26:20,520.8534,27.8464,9.8150
2010/05/25 21:26:28,516.6448,27.8464,9.6554
2010/05/25 21:26:36,520.8534,27.8464,9.6554
2010/05/25 21:26:44,518.7491,27.8464,9.6554
2010/05/25 21:26:52,504.0190,27.6870,9.8150
2010/05/25 21:27:00,537.6878,27.8464,9.6554
2010/05/25 21:27:08,525.0620,27.8464,9.6554
2010/05/25 21:27:16,537.6878,27.8464,9.6554
2010/05/25 21:27:24,531.3749,27.6870,9.6554
2010/05/25 21:27:32,512.4362,27.8464,9.6554
2010/05/25 21:27:40,504.0190,27.8464,9.6554
2010/05/25 21:27:48,497.7061,27.8464,9.8150
2010/05/25 21:27:56,537.6878,27.6870,9.6554
2010/05/25 21:28:04,537.6878,27.6870,9.6554
2010/05/25 21:28:12,537.6878,27.6870,9.8150
2010/05/25 21:28:20,537.6878,27.8464,9.9746
2010/05/25 21:28:28,520.8534,27.8464,9.8150
2010/05/25 21:28:36,518.7491,27.6870,9.8150
2010/05/25 21:28:44,518.7491,27.6870,9.8150
2010/05/25 21:28:52,520.8534,27.8464,9.8150
2010/05/25 21:29:00,518.7491,27.6870,9.6554
2010/05/25 21:29:08,522.9577,27.8464,9.8150
2010/05/25 21:29:16,522.9577,27.6870,9.6554
2010/05/25 21:29:24,506.1233,27.5276,9.8150
2010/05/25 21:29:32,537.6878,27.6870,9.8150
2010/05/25 21:29:40,537.6878,27.5276,9.8150
2010/05/25 21:29:48,537.6878,27.5276,9.6554
2010/05/25 21:29:56,537.6878,27.6870,9.6554
2010/05/25 21:30:04,537.6878,27.5276,9.6554
2010/05/25 21:30:12,537.6878,27.5276,9.6554
2010/05/25 21:30:20,537.6878,27.5276,9.6554
2010/05/25 21:30:28,537.6878,27.5276,9.8150
2010/05/25 21:30:36,537.6878,27.5276,9.8150
2010/05/25 21:30:44,508.2276,27.5276,9.8150
2010/05/25 21:30:52,499.8104,27.5276,9.6554
2010/05/25 21:31:00,508.2276,27.6870,9.8150
2010/05/25 21:31:08,522.9577,27.5276,9.8150
2010/05/25 21:31:16,506.1233,27.5276,9.6554
2010/05/25 21:31:24,527.1663,27.3682,9.8150
2010/05/25 21:31:32,525.0620,27.3682,9.8150
2010/05/25 21:31:40,525.0620,27.3682,9.8150
2010/05/25 21:31:48,527.1663,27.5276,9.8150
2010/05/25 21:31:56,525.0620,27.5276,9.8150
2010/05/25 21:32:04,527.1663,27.5276,9.6554
2010/05/25 21:32:12,529.2706,27.3682,9.6554
2010/05/25 21:32:20,529.2706,27.3682,9.6554
2010/05/25 21:32:28,527.1663,27.2088,9.8150
2010/05/25 21:32:36,535.5835,27.2088,9.6554
2010/05/25 21:32:44,533.4792,27.2088,9.8150
2010/05/25 21:32:52,535.5835,27.3682,9.6554
2010/05/25 21:33:00,531.3749,27.2088,9.6554
2010/05/25 21:33:08,533.4792,27.2088,9.6554
2010/05/25 21:33:16,535.5835,27.0494,9.8150
2010/05/25 21:33:24,537.6878,27.0494,9.6554
2010/05/25 21:33:32,537.6878,27.0494,9.8150
2010/05/25 21:33:40,533.4792,27.0494,9.8150
2010/05/25 21:33:48,537.6878,27.0494,9.6554
2010/05/25 21:33:56,537.6878,27.0494,9.6554
2010/05/25 21:34:04,537.6878,27.2088,9.8150
2010/05/25 21:34:12,537.6878,27.0494,9.8150
2010/05/25 21:34:21,537.6878,26.8900,9.6554
2010/05/25 21:34:28,537.6878,27.0494,9.6554
2010/05/25 21:34:36,537.6878,27.2088,9.8150
2010/05/25 21:34:44,537.6878,27.0494,9.6554
2010/05/25 21:34:52,537.6878,27.0494,9.6554
2010/05/25 21:35:00,537.6878,27.0494,9.8150
2010/05/25 21:35:08,537.6878,27.0494,9.6554
2010/05/25 21:35:16,537.6878,26.8900,9.8150
2010/05/25 21:35:24,537.6878,26.8900,9.6554
2010/05/25 21:35:32,537.6878,26.8900,9.6554
2010/05/25 21:35:40,531.3749,26.8900,9.8150
2010/05/25 21:35:48,537.6878,26.8900,9.6554
2010/05/25 21:35:56,537.6878,26.8900,9.6554
2010/05/25 21:36:04,537.6878,26.8900,9.8150
2010/05/25 21:36:13,537.6878,27.0494,9.6554
2010/05/25 21:36:20,537.6878,26.8900,9.6554
2010/05/25 21:36:28,529.2706,26.8900,9.6554
2010/05/25 21:36:36,537.6878,26.7306,9.8150
2010/05/25 21:36:44,537.6878,26.8900,9.6554
2010/05/25 21:36:52,537.6878,26.8900,9.6554
2010/05/25 21:37:01,537.6878,26.8900,9.6554
2010/05/25 21:37:08,537.6878,26.8900,9.6554
2010/05/25 21:37:16,537.6878,26.8900,9.6554
2010/05/25 21:37:24,518.7491,26.7306,9.6554
2010/05/25 21:37:32,522.9577,26.8900,9.8150
2010/05/25 21:37:40,512.4362,27.0494,9.6554
2010/05/25 21:37:48,537.6878,27.2088,9.8150
2010/05/25 21:37:56,537.6878,27.3682,9.6554
2010/05/25 21:38:04,537.6878,27.5276,9.6554
2010/05/25 21:38:12,537.6878,27.5276,9.8150
2010/05/25 21:38:20,537.6878,27.5276,9.8150
2010/05/25 21:38:28,537.6878,27.5276,9.6554
2010/05/25 21:38:36,537.6878,27.5276,9.6554
2010/05/25 21:38:44,537.6878,27.5276,9.8150
2010/05/25 21:38:52,537.6878,27.5276,9.6554
2010/05/25 21:39:00,537.6878,27.5276,9.6554
2010/05/25 21:39:09,537.6878,27.6870,9.6554
2010/05/25 21:39:17,537.6878,27.5276,9.8150
2010/05/25 21:39:24,537.6878,27.5276,9.6554
2010/05/25 21:39:32,525.0620,27.5276,9.6554
2010/05/25 21:39:40,522.9577,27.5276,9.6554
2010/05/25 21:39:48,525.0620,27.5276,9.8150
2010/05/25 21:39:57,518.7491,27.6870,9.8150
2010/05/25 21:40:04,520.8534,27.5276,9.6554
2010/05/25 21:40:12,520.8534,27.6870,9.6554
2010/05/25 21:40:20,522.9577,27.6870,9.6554
2010/05/25 21:40:28,537.6878,27.6870,9.6554
2010/05/25 21:40:36,516.6448,27.6870,9.6554
2010/05/25 21:40:44,514.5405,27.6870,9.6554
2010/05/25 21:40:52,497.7061,27.6870,9.8150
2010/05/25 21:41:00,537.6878,27.6870,9.6554
2010/05/25 21:41:08,537.6878,27.8464,9.6554
2010/05/25 21:41:16,537.6878,27.6870,9.6554
2010/05/25 21:41:24,531.3749,27.6870,9.8150
2010/05/25 21:41:32,537.6878,27.6870,9.8150
2010/05/25 21:41:40,537.6878,27.6870,9.6554
2010/05/25 21:41:48,537.6878,27.6870,9.8150
2010/05/25 21:41:56,527.1663,27.6870,9.8150
2010/05/25 21:42:04,525.0620,27.6870,9.6554
2010/05/25 21:42:12,522.9577,27.8464,9.6554
2010/05/25 21:42:20,516.6448,27.8464,9.6554
2010/05/25 21:42:28,518.7491,27.6870,9.8150
2010/05/25 21:42:36,537.6878,27.8464,9.6554
2010/05/25 21:42:44,537.6878,27.8464,9.6554
2010/05/25 21:42:52,537.6878,27.6870,9.8150
2010/05/25 21:43:00,537.6878,27.6870,9.6554
2010/05/25 21:43:09,537.6878,27.6870,9.6554
2010/05/25 21:43:16,537.6878,27.6870,9.8150
2010/05/25 21:43:24,537.6878,27.8464,9.8150
2010/05/25 21:43:32,537.6878,27.8464,9.8150
2010/05/25 21:43:40,497.7061,27.8464,9.8150
2010/05/25 21:43:48,518.7491,27.8464,9.6554
2010/05/25 21:43:56,491.3932,27.8464,9.6554
2010/05/25 21:44:04,512.4362,27.8464,9.6554
2010/05/25 21:44:12,512.4362,28.0058,9.6554
2010/05/25 21:44:20,499.8104,27.8464,9.6554
2010/05/25 21:44:28,537.6878,27.8464,9.6554
2010/05/25 21:44:37,537.6878,28.0058,9.6554
2010/05/25 21:44:44,537.6878,28.0058,9.6554
2010/05/25 21:44:52,537.6878,27.8464,9.6554
2010/05/25 21:45:00,537.6878,27.8464,9.6554
2010/05/25 21:45:08,537.6878,28.0058,9.8150
2010/05/25 21:45:16,510.3319,28.0058,9.6554
2010/05/25 21:45:24,512.4362,27.8464,9.6554
2010/05/25 21:45:32,512.4362,28.0058,9.6554
2010/05/25 21:45:40,508.2276,28.0058,9.6554
2010/05/25 21:45:48,506.1233,28.0058,9.6554
2010/05/25 21:45:56,504.0190,28.1652,9.8150
2010/05/25 21:46:04,506.1233,28.1652,9.6554
2010/05/25 21:46:12,506.1233,28.1652,9.6554
2010/05/25 21:46:20,504.0190,28.1652,9.6554
2010/05/25 21:46:28,482.9760,28.1652,9.6554
2010/05/25 21:46:36,480.8717,28.1652,9.6554
2010/05/25 21:46:44,537.6878,28.1652,9.6554
2010/05/25 21:46:52,537.6878,28.1652,9.6554
2010/05/25 21:47:00,537.6878,28.3246,9.6554
2010/05/25 21:47:08,537.6878,28.3246,9.6554
2010/05/25 21:47:16,537.6878,28.3246,9.6554
2010/05/25 21:47:24,537.6878,28.3246,9.6554
2010/05/25 21:47:32,537.6878,28.3246,9.6554
2010/05/25 21:47:40,537.6878,28.3246,9.6554
2010/05/25 21:47:48,537.6878,28.3246,9.6554
2010/05/25 21:47:56,537.6878,28.3246,9.6554
2010/05/25 21:48:04,537.6878,28.4840,9.6554
2010/05/25 21:48:12,501.9147,28.3246,9.6554
2010/05/25 21:48:20,537.6878,28.3246,9.6554
2010/05/25 21:48:28,506.1233,28.4840,9.6554
2010/05/25 21:48:36,537.6878,28.4840,9.8150
2010/05/25 21:48:44,537.6878,28.4840,9.6554
2010/05/25 21:48:52,537.6878,28.4840,9.6554
2010/05/25 21:49:00,497.7061,28.4840,9.6554
2010/05/25 21:49:08,501.9147,28.4840,9.6554
2010/05/25 21:49:16,501.9147,28.4840,9.6554
2010/05/25 21:49:24,499.8104,28.6434,9.6554
2010/05/25 21:49:32,501.9147,28.6434,9.8150
2010/05/25 21:49:40,537.6878,28.6434,9.6554
2010/05/25 21:49:48,537.6878,28.6434,9.6554
2010/05/25 21:49:56,537.6878,28.6434,9.6554
2010/05/25 21:50:04,499.8104,28.6434,9.6554
2010/05/25 21:50:12,497.7061,28.6434,9.8150
2010/05/25 21:50:20,499.8104,28.8028,9.6554
2010/05/25 21:50:28,501.9147,28.6434,9.6554
2010/05/25 21:50:36,501.9147,28.6434,9.6554
2010/05/25 21:50:44,499.8104,28.6434,9.6554
2010/05/25 21:50:52,493.4975,28.8028,9.6554
2010/05/25 21:51:00,499.8104,28.8028,9.6554
2010/05/25 21:51:08,495.6018,28.9622,9.6554
2010/05/25 21:51:16,493.4975,28.9622,9.6554
2010/05/25 21:51:24,499.8104,28.9622,9.6554
2010/05/25 21:51:32,497.7061,28.9622,9.8150
2010/05/25 21:51:40,497.7061,28.9622,9.6554
2010/05/25 21:51:48,497.7061,29.1216,9.6554
2010/05/25 21:51:56,495.6018,29.1216,9.8150
2010/05/25 21:52:04,491.3932,29.1216,9.6554
2010/05/25 21:52:12,491.3932,29.1216,9.6554
2010/05/25 21:52:20,497.7061,29.1216,9.6554
2010/05/25 21:52:28,489.2889,29.1216,9.6554
2010/05/25 21:52:36,493.4975,29.1216,9.6554
2010/05/25 21:52:44,470.3502,29.2810,9.6554
2010/05/25 21:52:52,537.6878,29.2810,9.6554
2010/05/25 21:53:00,537.6878,29.2810,9.6554
2010/05/25 21:53:08,514.5405,29.4404,9.6554
2010/05/25 21:53:16,537.6878,29.4404,9.6554
2010/05/25 21:53:24,491.3932,29.2810,9.8150
2010/05/25 21:53:32,537.6878,29.4404,9.6554
2010/05/25 21:53:40,537.6878,29.4404,9.6554
2010/05/25 21:53:48,537.6878,29.4404,9.6554
2010/05/25 21:53:56,537.6878,29.5998,9.6554
2010/05/25 21:54:04,537.6878,29.5998,9.6554
2010/05/25 21:54:12,537.6878,29.5998,9.6554
2010/05/25 21:54:20,537.6878,29.5998,9.6554
2010/05/25 21:54:28,476.6631,29.5998,9.6554
2010/05/25 21:54:36,480.8717,29.5998,9.6554
2010/05/25 21:54:44,531.3749,29.7592,9.6554
2010/05/25 21:54:52,537.6878,29.7592,9.6554
2010/05/25 21:55:00,529.2706,29.7592,9.6554
2010/05/25 21:55:08,537.6878,29.7592,9.6554
2010/05/25 21:55:16,537.6878,29.9186,9.4958
2010/05/25 21:55:24,537.6878,29.9186,9.8150
2010/05/25 21:55:32,537.6878,29.9186,9.6554
2010/05/25 21:55:40,522.9577,29.9186,9.6554
2010/05/25 21:55:48,527.1663,29.9186,9.6554
2010/05/25 21:55:56,537.6878,29.9186,9.6554
2010/05/25 21:56:04,537.6878,30.0780,9.6554
2010/05/25 21:56:12,535.5835,30.0780,9.6554
2010/05/25 21:56:20,537.6878,30.0780,9.6554
2010/05/25 21:56:28,537.6878,30.2374,9.6554
2010/05/25 21:56:36,537.6878,30.2374,9.8150
2010/05/25 21:56:44,533.4792,30.3968,9.6554
2010/05/25 21:56:52,527.1663,30.2374,9.6554
2010/05/25 21:57:00,537.6878,30.3968,9.6554
2010/05/25 21:57:08,537.6878,30.3968,9.6554
2010/05/25 21:57:16,495.6018,30.5562,9.6554
2010/05/25 21:57:24,478.7674,30.3968,9.6554
2010/05/25 21:57:32,476.6631,30.5562,9.6554
2010/05/25 21:57:40,472.4545,30.5562,9.6554
2010/05/25 21:57:48,476.6631,30.5562,9.6554
2010/05/25 21:57:56,472.4545,30.5562,9.6554
2010/05/25 21:58:04,470.3502,30.7156,9.6554
2010/05/25 21:58:12,470.3502,30.7156,9.6554
2010/05/25 21:58:20,470.3502,30.7156,9.6554
2010/05/25 21:58:28,470.3502,30.8750,9.6554
2010/05/25 21:58:36,470.3502,30.8750,9.6554
2010/05/25 21:58:44,470.3502,30.8750,9.6554
2010/05/25 21:58:52,472.4545,31.0344,9.6554
2010/05/25 21:59:00,470.3502,31.0344,9.6554
2010/05/25 21:59:08,470.3502,30.8750,9.6554
2010/05/25 21:59:16,470.3502,31.0344,9.6554
2010/05/25 21:59:24,470.3502,31.0344,9.6554
2010/05/25 21:59:32,466.1416,31.1938,9.6554
2010/05/25 21:59:40,468.2459,31.1938,9.6554
2010/05/25 21:59:48,470.3502,31.1938,9.8150
2010/05/25 21:59:56,461.9330,31.3532,9.6554
2010/05/25 22:00:04,464.0373,31.1938,9.6554
2010/05/25 22:00:12,489.2889,31.1938,9.6554
2010/05/25 22:00:20,464.0373,31.3532,9.6554
2010/05/25 22:00:29,445.0986,31.3532,9.6554
2010/05/25 22:00:36,514.5405,31.5126,9.6554
2010/05/25 22:00:44,514.5405,31.5126,9.6554
2010/05/25 22:00:52,527.1663,31.5126,9.8150
2010/05/25 22:01:00,531.3749,31.6720,9.6554
2010/05/25 22:01:08,468.2459,31.5126,9.6554
2010/05/25 22:01:16,459.8287,31.6720,9.6554
2010/05/25 22:01:24,461.9330,31.8314,9.6554
2010/05/25 22:01:32,459.8287,31.8314,9.6554
2010/05/25 22:01:40,457.7244,31.8314,9.6554
2010/05/25 22:01:47,459.8287,31.8314,9.6554
2010/05/25 22:01:56,459.8287,31.8314,9.6554
2010/05/25 22:02:04,457.7244,31.8314,9.6554
2010/05/25 22:02:11,457.7244,31.9908,9.6554
2010/05/25 22:02:20,457.7244,31.8314,9.6554
2010/05/25 22:02:27,457.7244,31.9908,9.6554
2010/05/25 22:02:36,457.7244,31.8314,9.6554
2010/05/25 22:02:44,457.7244,31.8314,9.6554
2010/05/25 22:02:52,459.8287,31.9908,9.6554
2010/05/25 22:03:00,457.7244,32.1502,9.6554
2010/05/25 22:03:08,455.6201,32.1502,9.6554
2010/05/25 22:03:16,451.4115,31.9908,9.6554
2010/05/25 22:03:24,455.6201,31.9908,9.8150
2010/05/25 22:03:32,455.6201,32.1502,9.6554
2010/05/25 22:03:40,455.6201,32.1502,9.6554
2010/05/25 22:03:48,453.5158,32.1502,9.6554
2010/05/25 22:03:56,455.6201,32.3096,9.6554
2010/05/25 22:04:04,520.8534,32.1502,9.6554
2010/05/25 22:04:12,451.4115,32.1502,9.6554
2010/05/25 22:04:20,449.3072,32.3096,9.6554
2010/05/25 22:04:28,449.3072,32.3096,9.8150
2010/05/25 22:04:36,449.3072,32.4690,9.6554
2010/05/25 22:04:44,449.3072,32.6284,9.6554
2010/05/25 22:04:52,447.2029,32.4690,9.6554
2010/05/25 22:05:00,447.2029,32.4690,9.6554
2010/05/25 22:05:08,442.9943,32.6284,9.6554
2010/05/25 22:05:16,497.7061,32.4690,9.6554
2010/05/25 22:05:24,508.2276,32.6284,9.6554
2010/05/25 22:05:32,508.2276,32.6284,9.6554
2010/05/25 22:05:40,480.8717,32.6284,9.6554
2010/05/25 22:05:48,449.3072,32.6284,9.6554
2010/05/25 22:05:56,447.2029,32.7878,9.6554
2010/05/25 22:06:04,445.0986,32.6284,9.8150
2010/05/25 22:06:12,445.0986,32.7878,9.6554
2010/05/25 22:06:20,445.0986,32.6284,9.6554
2010/05/25 22:06:28,445.0986,32.7878,9.6554
2010/05/25 22:06:36,442.9943,32.7878,9.6554
2010/05/25 22:06:44,426.1599,32.7878,9.6554
2010/05/25 22:06:52,491.3932,32.9472,9.6554
2010/05/25 22:07:00,487.1846,32.7878,9.6554
2010/05/25 22:07:08,493.4975,32.7878,9.6554
2010/05/25 22:07:16,506.1233,32.7878,9.8150
2010/05/25 22:07:24,478.7674,32.7878,9.6554
2010/05/25 22:07:32,447.2029,32.7878,9.6554
2010/05/25 22:07:40,445.0986,32.9472,9.6554
2010/05/25 22:07:48,504.0190,32.9472,9.6554
2010/05/25 22:07:56,501.9147,32.9472,9.6554
2010/05/25 22:08:04,497.7061,32.9472,9.6554
2010/05/25 22:08:12,499.8104,32.9472,9.6554
2010/05/25 22:08:20,438.7857,32.9472,9.6554
2010/05/25 22:08:28,440.8900,32.9472,9.6554
2010/05/25 22:08:36,438.7857,32.9472,9.6554
2010/05/25 22:08:44,442.9943,33.1066,9.6554
2010/05/25 22:08:52,440.8900,32.9472,9.6554
2010/05/25 22:09:00,440.8900,33.1066,9.6554
2010/05/25 22:09:08,440.8900,33.1066,9.6554
2010/05/25 22:09:16,438.7857,32.9472,9.6554
2010/05/25 22:09:24,440.8900,33.1066,9.6554
2010/05/25 22:09:32,442.9943,33.1066,9.6554
2010/05/25 22:09:40,440.8900,33.1066,9.6554
2010/05/25 22:09:48,438.7857,33.1066,9.6554
2010/05/25 22:09:56,440.8900,33.2660,9.6554
2010/05/25 22:10:04,438.7857,33.2660,9.6554
2010/05/25 22:10:12,436.6814,33.2660,9.6554
2010/05/25 22:10:20,434.5771,33.2660,9.8150
2010/05/25 22:10:28,436.6814,33.2660,9.6554
2010/05/25 22:10:36,438.7857,33.2660,9.6554
2010/05/25 22:10:44,493.4975,33.2660,9.6554
2010/05/25 22:10:52,495.6018,33.2660,9.6554
2010/05/25 22:11:00,487.1846,33.4254,9.6554
2010/05/25 22:11:08,468.2459,33.4254,9.6554
2010/05/25 22:11:16,442.9943,33.2660,9.6554
2010/05/25 22:11:24,487.1846,33.4254,9.8150
2010/05/25 22:11:32,442.9943,33.2660,9.6554
2010/05/25 22:11:40,442.9943,33.2660,9.6554
2010/05/25 22:11:48,508.2276,33.4254,9.6554
2010/05/25 22:11:56,451.4115,33.4254,9.6554
2010/05/25 22:12:04,470.3502,33.2660,9.6554
2010/05/25 22:12:12,470.3502,33.2660,9.6554
2010/05/25 22:12:20,497.7061,33.2660,9.4958
2010/05/25 22:12:29,497.7061,33.2660,9.6554
2010/05/25 22:12:36,501.9147,33.4254,9.6554
2010/05/25 22:12:44,512.4362,33.2660,9.6554
2010/05/25 22:12:52,489.2889,33.2660,9.8150
2010/05/25 22:13:00,516.6448,33.4254,9.6554
2010/05/25 22:13:09,499.8104,33.4254,9.6554
2010/05/25 22:13:16,491.3932,33.2660,9.6554
2010/05/25 22:13:24,493.4975,33.4254,9.8150
2010/05/25 22:13:32,491.3932,33.2660,9.6554
2010/05/25 22:13:40,491.3932,33.4254,9.6554
2010/05/25 22:13:48,497.7061,33.4254,9.6554
2010/05/25 22:13:56,491.3932,33.4254,9.6554
2010/05/25 22:14:04,487.1846,33.4254,9.6554
2010/05/25 22:14:12,491.3932,33.4254,9.6554
2010/05/25 22:14:20,489.2889,33.2660,9.6554
2010/05/25 22:14:28,491.3932,33.4254,9.6554
2010/05/25 22:14:36,491.3932,33.2660,9.6554
2010/05/25 22:14:44,493.4975,33.2660,9.8150
2010/05/25 22:14:52,497.7061,33.2660,9.6554
2010/05/25 22:15:00,497.7061,33.4254,9.8150
2010/05/25 22:15:08,495.6018,33.4254,9.6554
2010/05/25 22:15:16,497.7061,33.4254,9.6554
2010/05/25 22:15:24,487.1846,33.4254,9.8150
2010/05/25 22:15:32,493.4975,33.4254,9.6554
2010/05/25 22:15:40,495.6018,33.4254,9.6554
2010/05/25 22:15:47,485.0803,33.4254,9.8150
2010/05/25 22:15:56,495.6018,33.4254,9.6554
2010/05/25 22:16:04,485.0803,33.4254,9.8150
2010/05/25 22:16:12,487.1846,33.2660,9.6554
2010/05/25 22:16:20,493.4975,33.4254,9.6554
2010/05/25 22:16:28,489.2889,33.4254,9.6554
2010/05/25 22:16:36,499.8104,33.4254,9.6554
2010/05/25 22:16:44,493.4975,33.4254,9.6554
2010/05/25 22:16:52,489.2889,33.4254,9.4958
2010/05/25 22:17:00,491.3932,33.4254,9.8150
2010/05/25 22:17:08,497.7061,33.4254,9.6554
2010/05/25 22:17:16,485.0803,33.4254,9.6554
2010/05/25 22:17:24,495.6018,33.4254,9.6554
2010/05/25 22:17:32,493.4975,33.2660,9.8150
2010/05/25 22:17:40,485.0803,33.4254,9.6554
2010/05/25 22:17:48,491.3932,33.4254,9.6554
2010/05/25 22:17:56,493.4975,33.4254,9.6554
2010/05/25 22:18:04,493.4975,33.4254,9.6554
2010/05/25 22:18:12,497.7061,33.4254,9.6554
2010/05/25 22:18:20,499.8104,33.4254,9.6554
2010/05/25 22:18:28,485.0803,33.4254,9.8150
2010/05/25 22:18:36,495.6018,33.4254,9.6554
2010/05/25 22:18:44,499.8104,33.4254,9.6554
2010/05/25 22:18:52,493.4975,33.4254,9.6554
2010/05/25 22:19:00,489.2889,33.4254,9.6554
2010/05/25 22:19:07,497.7061,33.4254,9.6554
2010/05/25 22:19:16,495.6018,33.4254,9.6554
2010/05/25 22:19:24,493.4975,33.4254,9.8150
2010/05/25 22:19:32,493.4975,33.4254,9.6554
2010/05/25 22:19:40,514.5405,33.5848,9.6554
2010/05/25 22:19:49,495.6018,33.4254,9.8150
2010/05/25 22:19:56,516.6448,33.4254,9.6554
2010/05/25 22:20:04,504.0190,33.5848,9.6554
2010/05/25 22:20:13,501.9147,33.4254,9.6554
2010/05/25 22:20:20,485.0803,33.4254,9.6554
2010/05/25 22:20:28,495.6018,33.4254,9.8150
2010/05/25 22:20:37,508.2276,33.4254,9.6554
2010/05/25 22:20:44,512.4362,33.4254,9.8150
2010/05/25 22:20:52,495.6018,33.4254,9.6554
2010/05/25 22:21:00,440.8900,33.4254,9.8150
2010/05/25 22:21:08,440.8900,33.5848,9.6554
2010/05/25 22:21:16,482.9760,33.4254,9.6554
2010/05/25 22:21:24,442.9943,33.4254,9.6554
2010/05/25 22:21:32,426.1599,33.4254,9.8150
2010/05/25 22:21:40,451.4115,33.2660,9.6554
2010/05/25 22:21:48,451.4115,33.4254,9.6554
2010/05/25 22:21:56,459.8287,33.5848,9.6554
2010/05/25 22:22:04,459.8287,33.4254,9.8150
2010/05/25 22:22:12,442.9943,33.4254,9.6554
2010/05/25 22:22:20,447.2029,33.5848,9.6554
2010/05/25 22:22:28,445.0986,33.4254,9.6554
2010/05/25 22:22:36,445.0986,33.4254,9.6554
2010/05/25 22:22:44,442.9943,33.4254,9.6554
2010/05/25 22:22:52,442.9943,33.4254,9.6554
2010/05/25 22:23:00,438.7857,33.4254,9.8150
2010/05/25 22:23:08,438.7857,33.4254,9.6554
2010/05/25 22:23:16,436.6814,33.5848,9.6554
2010/05/25 22:23:24,438.7857,33.4254,9.8150
2010/05/25 22:23:32,451.4115,33.5848,9.6554
2010/05/25 22:23:40,497.7061,33.5848,9.8150
2010/05/25 22:23:48,497.7061,33.4254,9.6554
2010/05/25 22:23:56,491.3932,33.4254,9.6554
2010/05/25 22:24:04,512.4362,33.4254,9.6554
2010/05/25 22:24:12,514.5405,33.4254,9.6554
2010/05/25 22:24:20,442.9943,33.4254,9.8150
2010/05/25 22:24:28,442.9943,33.5848,9.6554
2010/05/25 22:24:36,442.9943,33.5848,9.8150
2010/05/25 22:24:44,440.8900,33.5848,9.6554
2010/05/25 22:24:52,442.9943,33.5848,9.6554
2010/05/25 22:25:00,451.4115,33.5848,9.6554
2010/05/25 22:25:09,445.0986,33.5848,9.8150
2010/05/25 22:25:17,434.5771,33.4254,9.6554
2010/05/25 22:25:24,445.0986,33.5848,9.6554
2010/05/25 22:25:32,436.6814,33.5848,9.8150
2010/05/25 22:25:40,449.3072,33.4254,9.8150
2010/05/25 22:25:48,501.9147,33.5848,9.6554
2010/05/25 22:25:56,501.9147,33.5848,9.6554
2010/05/25 22:26:04,434.5771,33.4254,9.6554
2010/05/25 22:26:12,419.8470,33.4254,9.8150
2010/05/25 22:26:20,415.6384,33.5848,9.8150
2010/05/25 22:26:28,434.5771,33.4254,9.6554
2010/05/25 22:26:36,413.5341,33.5848,9.6554
2010/05/25 22:26:44,430.3685,33.5848,9.6554
2010/05/25 22:26:52,424.0556,33.5848,9.6554
2010/05/25 22:27:00,411.4298,33.7442,9.6554
2010/05/25 22:27:08,438.7857,33.7442,9.8150
2010/05/25 22:27:16,436.6814,33.5848,9.6554
2010/05/25 22:27:24,438.7857,33.5848,9.6554
2010/05/25 22:27:32,438.7857,33.7442,9.8150
2010/05/25 22:27:40,440.8900,33.5848,9.6554
2010/05/25 22:27:48,508.2276,33.7442,9.6554
2010/05/25 22:27:56,438.7857,33.7442,9.6554
2010/05/25 22:28:04,442.9943,33.7442,9.6554
2010/05/25 22:28:12,436.6814,33.7442,9.6554
2010/05/25 22:28:20,436.6814,33.7442,9.6554
2010/05/25 22:28:28,430.3685,33.7442,9.8150
2010/05/25 22:28:36,438.7857,33.5848,9.8150
2010/05/25 22:28:44,440.8900,33.5848,9.6554
2010/05/25 22:28:52,432.4728,33.9036,9.8150
2010/05/25 22:29:00,436.6814,33.7442,9.6554
2010/05/25 22:29:08,432.4728,33.7442,9.6554
2010/05/25 22:29:16,428.2642,33.5848,9.6554
2010/05/25 22:29:24,440.8900,33.7442,9.6554
2010/05/25 22:29:32,457.7244,33.5848,9.6554
2010/05/25 22:29:40,440.8900,33.7442,9.6554
2010/05/25 22:29:49,482.9760,33.7442,9.8150
2010/05/25 22:29:56,499.8104,33.7442,9.6554
2010/05/25 22:30:05,495.6018,33.7442,9.8150
2010/05/25 22:30:13,508.2276,33.7442,9.8150
2010/05/25 22:30:20,461.9330,33.7442,9.6554
2010/05/25 22:30:28,447.2029,33.7442,9.6554
2010/05/25 22:30:36,445.0986,33.7442,9.6554
2010/05/25 22:30:44,440.8900,33.7442,9.6554
2010/05/25 22:30:52,447.2029,33.7442,9.6554
2010/05/25 22:31:00,445.0986,33.7442,9.6554
2010/05/25 22:31:08,442.9943,33.7442,9.6554
2010/05/25 22:31:16,438.7857,33.5848,9.8150
2010/05/25 22:31:24,432.4728,33.7442,9.6554
2010/05/25 22:31:32,438.7857,33.7442,9.6554
2010/05/25 22:31:40,430.3685,33.7442,9.8150
2010/05/25 22:31:48,426.1599,33.7442,9.6554
2010/05/25 22:31:56,442.9943,33.9036,9.6554
2010/05/25 22:32:04,501.9147,33.7442,9.6554
2010/05/25 22:32:12,485.0803,33.7442,9.6554
2010/05/25 22:32:20,470.3502,33.9036,9.6554
2010/05/25 22:32:28,445.0986,33.7442,9.6554
2010/05/25 22:32:36,436.6814,33.7442,9.6554
2010/05/25 22:32:44,436.6814,33.7442,9.8150
2010/05/25 22:32:52,438.7857,33.7442,9.8150
2010/05/25 22:33:00,436.6814,33.7442,9.6554
2010/05/25 22:33:08,447.2029,33.7442,9.8150
2010/05/25 22:33:16,438.7857,33.7442,9.8150
2010/05/25 22:33:24,438.7857,33.7442,9.6554
2010/05/25 22:33:32,436.6814,33.7442,9.6554
2010/05/25 22:33:39,438.7857,33.7442,9.8150
2010/05/25 22:33:48,436.6814,33.9036,9.6554
2010/05/25 22:33:56,445.0986,33.9036,9.6554
2010/05/25 22:34:04,438.7857,33.7442,9.6554
2010/05/25 22:34:12,438.7857,33.7442,9.8150
2010/05/25 22:34:20,438.7857,33.9036,9.6554
2010/05/25 22:34:28,436.6814,33.9036,9.6554
2010/05/25 22:34:35,430.3685,33.9036,9.6554
2010/05/25 22:34:44,440.8900,33.9036,9.6554
2010/05/25 22:34:52,438.7857,34.0630,9.6554
2010/05/25 22:35:00,438.7857,33.9036,9.8150
2010/05/25 22:35:08,432.4728,34.0630,9.6554
2010/05/25 22:35:16,440.8900,33.9036,9.6554
2010/05/25 22:35:24,430.3685,33.9036,9.6554
2010/05/25 22:35:32,432.4728,33.9036,9.8150
2010/05/25 22:35:40,440.8900,33.9036,9.6554
2010/05/25 22:35:48,430.3685,33.7442,9.6554
2010/05/25 22:35:56,430.3685,33.9036,9.8150
2010/05/25 22:36:04,438.7857,33.9036,9.8150
2010/05/25 22:36:12,434.5771,33.9036,9.8150
2010/05/25 22:36:20,428.2642,33.9036,9.6554
2010/05/25 22:36:28,417.7427,33.9036,9.8150
2010/05/25 22:36:36,413.5341,33.9036,9.6554
2010/05/25 22:36:44,495.6018,33.9036,9.4958
2010/05/25 22:36:52,489.2889,33.9036,9.6554
2010/05/25 22:37:00,497.7061,33.9036,9.6554
2010/05/25 22:37:08,436.6814,33.9036,9.8150
2010/05/25 22:37:16,432.4728,33.9036,9.8150
2010/05/25 22:37:23,434.5771,33.9036,9.6554
2010/05/25 22:37:32,434.5771,33.9036,9.8150
2010/05/25 22:37:40,438.7857,33.7442,9.6554
2010/05/25 22:37:48,436.6814,33.7442,9.8150
2010/05/25 22:37:56,436.6814,33.9036,9.8150
2010/05/25 22:38:04,434.5771,33.7442,9.8150
2010/05/25 22:38:12,432.4728,33.9036,9.6554
2010/05/25 22:38:20,434.5771,33.9036,9.8150
2010/05/25 22:38:28,438.7857,33.9036,9.6554
2010/05/25 22:38:36,438.7857,33.9036,9.6554
2010/05/25 22:38:44,436.6814,33.7442,9.6554
2010/05/25 22:38:52,436.6814,33.9036,9.8150
2010/05/25 22:39:00,434.5771,33.9036,9.6554
2010/05/25 22:39:08,440.8900,33.9036,9.8150
2010/05/25 22:39:16,438.7857,33.7442,9.8150
2010/05/25 22:39:24,499.8104,33.9036,9.6554
2010/05/25 22:39:32,428.2642,33.7442,9.6554
2010/05/25 22:39:41,493.4975,33.9036,9.8150
2010/05/25 22:39:48,497.7061,33.9036,9.6554
2010/05/25 22:39:56,495.6018,33.9036,9.8150
2010/05/25 22:40:04,495.6018,33.9036,9.6554
2010/05/25 22:40:12,440.8900,33.7442,9.8150
2010/05/25 22:40:20,449.3072,33.9036,9.8150
2010/05/25 22:40:28,466.1416,33.7442,9.6554
2010/05/25 22:40:36,493.4975,33.9036,9.8150
2010/05/25 22:40:44,501.9147,33.7442,9.8150
2010/05/25 22:40:52,489.2889,33.9036,9.8150
2010/05/25 22:41:00,428.2642,33.7442,9.6554
2010/05/25 22:41:08,434.5771,33.7442,9.8150
2010/05/25 22:41:16,436.6814,33.9036,9.8150
2010/05/25 22:41:24,436.6814,33.9036,9.8150
2010/05/25 22:41:32,432.4728,33.7442,9.8150
2010/05/25 22:41:40,436.6814,33.7442,9.8150
2010/05/25 22:41:48,436.6814,33.7442,9.8150
2010/05/25 22:41:56,436.6814,33.9036,9.6554
2010/05/25 22:42:04,424.0556,33.7442,9.8150
2010/05/25 22:42:12,424.0556,33.9036,9.6554
2010/05/25 22:42:20,430.3685,33.7442,9.8150
2010/05/25 22:42:28,411.4298,33.7442,9.8150
2010/05/25 22:42:36,489.2889,33.9036,9.6554
2010/05/25 22:42:44,487.1846,33.9036,9.6554
2010/05/25 22:42:52,487.1846,33.7442,9.8150
2010/05/25 22:43:00,495.6018,33.9036,9.6554
2010/05/25 22:43:08,482.9760,33.9036,9.6554
2010/05/25 22:43:16,485.0803,33.7442,9.6554
2010/05/25 22:43:24,436.6814,33.7442,9.8150
2010/05/25 22:43:32,440.8900,33.7442,9.6554
2010/05/25 22:43:40,442.9943,33.9036,9.8150
2010/05/25 22:43:48,436.6814,33.9036,9.6554
2010/05/25 22:43:56,432.4728,33.7442,9.6554
2010/05/25 22:44:04,436.6814,33.7442,9.8150
2010/05/25 22:44:12,434.5771,33.7442,9.8150
2010/05/25 22:44:20,438.7857,33.7442,9.6554
2010/05/25 22:44:28,432.4728,33.9036,9.6554
2010/05/25 22:44:36,428.2642,33.9036,9.8150
2010/05/25 22:44:44,480.8717,33.7442,9.8150
2010/05/25 22:44:52,434.5771,33.9036,9.6554
2010/05/25 22:45:00,508.2276,33.7442,9.6554
2010/05/25 22:45:07,432.4728,33.7442,9.6554
2010/05/25 22:45:16,440.8900,33.7442,9.8150
2010/05/25 22:45:24,442.9943,33.5848,9.8150
2010/05/25 22:45:32,415.6384,33.7442,9.8150
2010/05/25 22:45:40,442.9943,33.7442,9.6554
2010/05/25 22:45:48,440.8900,33.7442,9.8150
2010/05/25 22:45:56,489.2889,33.5848,9.8150
2010/05/25 22:46:04,445.0986,33.5848,9.8150
2010/05/25 22:46:12,442.9943,33.7442,9.6554
2010/05/25 22:46:20,438.7857,33.7442,9.6554
2010/05/25 22:46:28,445.0986,33.5848,9.8150
2010/05/25 22:46:36,449.3072,33.5848,9.6554
2010/05/25 22:46:44,474.5588,33.5848,9.6554
2010/05/25 22:46:52,445.0986,33.5848,9.6554
2010/05/25 22:47:01,438.7857,33.7442,9.8150
2010/05/25 22:47:09,449.3072,33.5848,9.6554
2010/05/25 22:47:16,438.7857,33.7442,9.6554
2010/05/25 22:47:24,430.3685,33.5848,9.6554
2010/05/25 22:47:32,428.2642,33.7442,9.6554
2010/05/25 22:47:40,432.4728,33.5848,9.8150
2010/05/25 22:47:48,497.7061,33.7442,9.8150
2010/05/25 22:47:56,489.2889,33.5848,9.6554
2010/05/25 22:48:04,495.6018,33.5848,9.8150
2010/05/25 22:48:13,514.5405,33.7442,9.8150
2010/05/25 22:48:20,516.6448,33.7442,9.6554
2010/05/25 22:48:29,438.7857,33.5848,9.8150
2010/05/25 22:48:36,445.0986,33.5848,9.8150
2010/05/25 22:48:44,449.3072,33.5848,9.8150
2010/05/25 22:48:52,499.8104,33.7442,9.6554
2010/05/25 22:49:00,451.4115,33.7442,9.8150
2010/05/25 22:49:08,445.0986,33.7442,9.8150
2010/05/25 22:49:16,442.9943,33.7442,9.6554
2010/05/25 22:49:24,442.9943,33.5848,9.8150
2010/05/25 22:49:32,442.9943,33.5848,9.8150
2010/05/25 22:49:40,442.9943,33.7442,9.8150
2010/05/25 22:49:47,440.8900,33.5848,9.6554
2010/05/25 22:49:56,440.8900,33.5848,9.6554
2010/05/25 22:50:04,442.9943,33.5848,9.8150
2010/05/25 22:50:12,440.8900,33.4254,9.8150
2010/05/25 22:50:20,440.8900,33.4254,9.8150
2010/05/25 22:50:28,442.9943,33.4254,9.6554
2010/05/25 22:50:36,442.9943,33.4254,9.8150
2010/05/25 22:50:44,442.9943,33.4254,9.8150
2010/05/25 22:50:52,445.0986,33.4254,9.9746
2010/05/25 22:51:00,445.0986,33.4254,9.6554
2010/05/25 22:51:08,445.0986,33.4254,9.8150
2010/05/25 22:51:16,445.0986,33.2660,9.6554
2010/05/25 22:51:24,445.0986,33.2660,9.8150
2010/05/25 22:51:32,445.0986,33.1066,9.8150
2010/05/25 22:51:40,447.2029,33.1066,9.8150
2010/05/25 22:51:48,430.3685,33.2660,9.8150
2010/05/25 22:51:56,442.9943,33.1066,9.8150
2010/05/25 22:52:04,436.6814,33.1066,9.8150
2010/05/25 22:52:12,438.7857,32.9472,9.8150
2010/05/25 22:52:20,466.1416,32.9472,9.6554
2010/05/25 22:52:28,470.3502,32.9472,9.8150
2010/05/25 22:52:36,510.3319,32.9472,9.6554
2010/05/25 22:52:44,451.4115,32.9472,9.6554
2010/05/25 22:52:52,504.0190,32.9472,9.8150
2010/05/25 22:53:00,449.3072,32.7878,9.6554
2010/05/25 22:53:08,451.4115,32.7878,9.8150
2010/05/25 22:53:16,451.4115,32.7878,9.8150
2010/05/25 22:53:24,451.4115,32.7878,9.6554
2010/05/25 22:53:31,453.5158,32.6284,9.8150
2010/05/25 22:53:40,504.0190,32.6284,9.6554
2010/05/25 22:53:48,501.9147,32.7878,9.8150
2010/05/25 22:53:56,449.3072,32.6284,9.6554
2010/05/25 22:54:04,499.8104,32.6284,9.6554
2010/05/25 22:54:12,512.4362,32.4690,9.8150
2010/05/25 22:54:20,520.8534,32.4690,9.8150
2010/05/25 22:54:28,491.3932,32.4690,9.6554
2010/05/25 22:54:36,506.1233,32.3096,9.8150
2010/05/25 22:54:44,527.1663,32.3096,9.8150
2010/05/25 22:54:52,506.1233,32.3096,9.8150
2010/05/25 22:55:00,504.0190,32.3096,9.8150
2010/05/25 22:55:08,531.3749,32.3096,9.8150
2010/05/25 22:55:16,525.0620,32.3096,9.8150
2010/05/25 22:55:24,501.9147,32.1502,9.6554
2010/05/25 22:55:32,510.3319,32.1502,9.6554
2010/05/25 22:55:40,512.4362,32.1502,9.8150
2010/05/25 22:55:47,508.2276,31.9908,9.8150
2010/05/25 22:55:56,510.3319,31.9908,9.8150
2010/05/25 22:56:04,510.3319,31.9908,9.6554
2010/05/25 22:56:12,520.8534,31.8314,9.8150
2010/05/25 22:56:20,455.6201,31.8314,9.6554
2010/05/25 22:56:28,459.8287,31.6720,9.9746
2010/05/25 22:56:36,461.9330,31.6720,9.6554
2010/05/25 22:56:44,461.9330,31.6720,9.8150
2010/05/25 22:56:52,464.0373,31.5126,9.8150
2010/05/25 22:57:00,464.0373,31.5126,9.8150
2010/05/25 22:57:08,466.1416,31.3532,9.8150
2010/05/25 22:57:16,466.1416,31.5126,9.6554
2010/05/25 22:57:24,466.1416,31.1938,9.8150
2010/05/25 22:57:32,474.5588,31.1938,9.8150
2010/05/25 22:57:40,537.6878,30.8750,9.8150
2010/05/25 22:57:48,478.7674,30.5562,9.8150
2010/05/25 22:57:56,482.9760,30.3968,9.8150
2010/05/25 22:58:04,487.1846,30.3968,9.8150
2010/05/25 22:58:12,485.0803,30.2374,9.8150
2010/05/25 22:58:20,487.1846,30.0780,9.6554
2010/05/25 22:58:28,489.2889,30.0780,9.8150
2010/05/25 22:58:36,491.3932,29.9186,9.8150
2010/05/25 22:58:44,489.2889,29.9186,9.6554
2010/05/25 22:58:52,495.6018,29.9186,9.6554
2010/05/25 22:59:00,495.6018,29.9186,9.8150
2010/05/25 22:59:08,491.3932,29.7592,9.6554
2010/05/25 22:59:16,537.6878,29.5998,9.8150
2010/05/25 22:59:24,537.6878,29.5998,9.8150
2010/05/25 22:59:32,537.6878,29.5998,9.8150
2010/05/25 22:59:40,474.5588,29.2810,9.8150
2010/05/25 22:59:48,495.6018,29.4404,9.6554
2010/05/25 22:59:56,537.6878,29.2810,9.6554
2010/05/25 23:00:04,537.6878,29.2810,9.8150
2010/05/25 23:00:12,537.6878,29.2810,9.8150
2010/05/25 23:00:21,537.6878,29.1216,9.6554
2010/05/25 23:00:28,537.6878,29.1216,9.6554
2010/05/25 23:00:36,499.8104,28.9622,9.8150
2010/05/25 23:00:44,537.6878,28.9622,9.8150
2010/05/25 23:00:52,474.5588,28.9622,9.6554
2010/05/25 23:01:00,537.6878,28.8028,9.8150
2010/05/25 23:01:08,537.6878,28.8028,9.6554
2010/05/25 23:01:16,537.6878,28.8028,9.6554
2010/05/25 23:01:24,537.6878,28.6434,9.8150
2010/05/25 23:01:32,537.6878,28.6434,9.6554
2010/05/25 23:01:40,537.6878,28.6434,9.8150
2010/05/25 23:01:48,537.6878,28.6434,9.6554
2010/05/25 23:01:56,512.4362,28.4840,9.6554
2010/05/25 23:02:03,510.3319,28.4840,9.8150
2010/05/25 23:02:12,510.3319,28.4840,9.8150
2010/05/25 23:02:20,512.4362,28.4840,9.8150
2010/05/25 23:02:28,508.2276,28.3246,9.8150
2010/05/25 23:02:36,510.3319,28.4840,9.8150
2010/05/25 23:02:43,508.2276,28.3246,9.8150
2010/05/25 23:02:52,510.3319,28.3246,9.8150
2010/05/25 23:03:00,504.0190,28.1652,9.8150
2010/05/25 23:03:08,508.2276,28.3246,9.8150
2010/05/25 23:03:16,510.3319,28.1652,9.6554
2010/05/25 23:03:24,508.2276,28.3246,9.8150
2010/05/25 23:03:32,504.0190,28.1652,9.8150
2010/05/25 23:03:40,537.6878,28.1652,9.8150
2010/05/25 23:03:48,537.6878,28.1652,9.6554
2010/05/25 23:03:56,537.6878,28.1652,9.8150
2010/05/25 23:04:04,537.6878,28.1652,9.8150
2010/05/25 23:04:12,537.6878,28.1652,9.6554
2010/05/25 23:04:20,537.6878,28.1652,9.8150
2010/05/25 23:04:28,537.6878,28.1652,9.8150
2010/05/25 23:04:36,518.7491,28.1652,9.8150
2010/05/25 23:04:43,520.8534,28.0058,9.6554
2010/05/25 23:04:52,522.9577,28.0058,9.6554
2010/05/25 23:05:00,518.7491,28.1652,9.6554
2010/05/25 23:05:09,529.2706,28.1652,9.8150
2010/05/25 23:05:16,516.6448,28.0058,9.6554
2010/05/25 23:05:24,518.7491,28.0058,9.6554
2010/05/25 23:05:32,512.4362,28.0058,9.8150
2010/05/25 23:05:40,522.9577,28.0058,9.8150
2010/05/25 23:05:48,501.9147,28.0058,9.6554
2010/05/25 23:05:56,508.2276,28.0058,9.6554
2010/05/25 23:06:04,537.6878,28.0058,9.8150
2010/05/25 23:06:12,520.8534,27.8464,9.6554
2010/05/25 23:06:20,522.9577,28.0058,9.6554
2010/05/25 23:06:28,516.6448,28.0058,9.6554
2010/05/25 23:06:36,537.6878,27.8464,9.6554
2010/05/25 23:06:44,516.6448,27.8464,9.8150
2010/05/25 23:06:52,516.6448,27.8464,9.8150
2010/05/25 23:07:00,516.6448,27.8464,9.6554
2010/05/25 23:07:08,516.6448,28.0058,9.6554
2010/05/25 23:07:16,516.6448,27.8464,9.6554
2010/05/25 23:07:24,516.6448,27.8464,9.6554
2010/05/25 23:07:32,518.7491,27.6870,9.8150
2010/05/25 23:07:40,518.7491,27.8464,9.8150
2010/05/25 23:07:48,537.6878,27.8464,9.6554
2010/05/25 23:07:56,537.6878,27.8464,9.6554
2010/05/25 23:08:04,537.6878,27.6870,9.6554
2010/05/25 23:08:12,537.6878,27.8464,9.6554
2010/05/25 23:08:20,537.6878,27.6870,9.8150
2010/05/25 23:08:28,537.6878,27.8464,9.8150
2010/05/25 23:08:36,537.6878,27.5276,9.6554
2010/05/25 23:08:44,537.6878,27.3682,9.6554
2010/05/25 23:08:52,537.6878,27.3682,9.8150
2010/05/25 23:09:00,537.6878,27.5276,9.6554
2010/05/25 23:09:08,535.5835,27.3682,9.6554
2010/05/25 23:09:16,537.6878,27.5276,9.8150
2010/05/25 23:09:24,527.1663,27.3682,9.8150
2010/05/25 23:09:32,520.8534,27.3682,9.8150
2010/05/25 23:09:40,527.1663,27.3682,9.8150
2010/05/25 23:09:48,522.9577,27.3682,9.6554
2010/05/25 23:09:56,522.9577,27.2088,9.6554
2010/05/25 23:10:04,529.2706,27.3682,9.8150
2010/05/25 23:10:12,525.0620,27.3682,9.6554
2010/05/25 23:10:20,527.1663,27.2088,9.8150
2010/05/25 23:10:28,531.3749,27.3682,9.8150
2010/05/25 23:10:36,531.3749,27.3682,9.6554
2010/05/25 23:10:44,533.4792,27.2088,9.6554
2010/05/25 23:10:52,533.4792,27.3682,9.8150
2010/05/25 23:11:00,533.4792,27.3682,9.8150
2010/05/25 23:11:07,535.5835,27.3682,9.8150
2010/05/25 23:11:16,535.5835,27.2088,9.6554
2010/05/25 23:11:24,533.4792,27.3682,9.6554
2010/05/25 23:11:32,537.6878,27.2088,9.6554
2010/05/25 23:11:40,529.2706,27.2088,9.6554
2010/05/25 23:11:48,535.5835,27.2088,9.6554
2010/05/25 23:11:56,529.2706,27.3682,9.6554
2010/05/25 23:12:04,537.6878,27.2088,9.8150
2010/05/25 23:12:13,531.3749,27.2088,9.8150
2010/05/25 23:12:20,537.6878,27.2088,9.6554
2010/05/25 23:12:28,537.6878,27.2088,9.6554
2010/05/25 23:12:36,537.6878,27.3682,9.6554
2010/05/25 23:12:44,537.6878,27.0494,9.6554
2010/05/25 23:12:52,510.3319,27.2088,9.6554
2010/05/25 23:13:00,537.6878,27.0494,9.6554
2010/05/25 23:13:08,537.6878,27.0494,9.8150
2010/05/25 23:13:16,537.6878,27.0494,9.6554
2010/05/25 23:13:24,537.6878,27.0494,9.6554
2010/05/25 23:13:32,537.6878,27.0494,9.8150
2010/05/25 23:13:40,530.7047,27.1688,9.8244
2010/05/25 23:13:48,537.0155,27.0097,9.8244
2010/05/25 23:13:56,539.1191,27.1688,9.8244
2010/05/25 23:14:04,537.0155,27.0097,9.8244
2010/05/25 23:14:12,539.1191,27.0097,9.8244
2010/05/25 23:14:20,539.1191,27.0097,9.8244
2010/05/25 23:14:28,549.6371,27.0097,9.8244
2010/05/25 23:14:36,558.0515,27.0097,9.8244
2010/05/25 23:14:44,543.3263,27.0097,9.8244
2010/05/25 23:14:53,558.0515,27.0097,9.6654
2010/05/25 23:15:00,520.1867,27.0097,9.6654
2010/05/25 23:15:08,530.7047,27.0097,9.8244
2010/05/25 23:15:16,507.5651,26.8506,9.6654
2010/05/25 23:15:24,513.8759,27.0097,9.8244
2010/05/25 23:15:32,558.0515,27.0097,9.8244
2010/05/25 23:15:40,518.0831,27.0097,9.6654
2010/05/25 23:15:48,558.0515,27.0097,9.8244
2010/05/25 23:15:56,558.0515,26.8506,9.8244
2010/05/25 23:16:04,558.0515,27.0097,9.8244
2010/05/25 23:16:12,558.0515,27.0097,9.8244
2010/05/25 23:16:20,558.0515,27.0097,9.8244
2010/05/25 23:16:28,558.0515,27.0097,9.8244
2010/05/25 23:16:36,558.0515,27.3279,9.8244
2010/05/25 23:16:44,558.0515,27.6461,9.8244
2010/05/25 23:16:52,503.3579,27.8052,9.8244
2010/05/25 23:17:00,518.0831,27.8052,9.8244
2010/05/25 23:17:08,558.0515,27.9643,9.8244
2010/05/25 23:17:16,520.1867,27.9643,9.8244
2010/05/25 23:17:24,513.8759,27.8052,9.8244
2010/05/25 23:17:32,515.9795,27.9643,9.8244
2010/05/25 23:17:39,511.7723,27.9643,9.8244
2010/05/25 23:17:48,541.2227,27.9643,9.6654
2010/05/25 23:17:56,518.0831,27.8052,9.6654
2010/05/25 23:18:04,558.0515,27.9643,9.8244
2010/05/25 23:18:12,558.0515,27.9643,9.8244
2010/05/25 23:18:20,558.0515,28.1234,9.8244
2010/05/25 23:18:28,558.0515,27.9643,9.8244
2010/05/25 23:18:37,558.0515,27.9643,9.8244
2010/05/25 23:18:44,558.0515,27.9643,9.8244
2010/05/25 23:18:52,558.0515,27.9643,9.8244
2010/05/25 23:19:00,558.0515,27.9643,9.8244
2010/05/25 23:19:08,558.0515,27.9643,9.8244
2010/05/25 23:19:16,558.0515,27.9643,9.8244
2010/05/25 23:19:24,509.6687,27.9643,9.8244
2010/05/25 23:19:33,524.3939,27.9643,9.8244
2010/05/25 23:19:40,558.0515,27.9643,9.6654
2010/05/25 23:19:48,558.0515,28.2825,9.6654
2010/05/25 23:19:56,558.0515,28.1234,9.8244
2010/05/25 23:20:04,558.0515,28.1234,9.8244
2010/05/25 23:20:12,558.0515,28.2825,9.6654
2010/05/25 23:20:20,490.7363,28.1234,9.8244
2010/05/25 23:20:28,503.3579,28.2825,9.8244
2010/05/25 23:20:36,505.4615,28.1234,9.8244
2010/05/25 23:20:44,507.5651,28.2825,9.8244
2010/05/25 23:20:52,507.5651,28.1234,9.8244
2010/05/25 23:21:00,507.5651,28.2825,9.5064
2010/05/25 23:21:08,509.6687,28.2825,9.8244
2010/05/25 23:21:16,509.6687,28.2825,9.8244
2010/05/25 23:21:24,511.7723,28.2825,9.6654
2010/05/25 23:21:32,513.8759,28.2825,9.8244
2010/05/25 23:21:40,537.6878,28.3246,9.6554
2010/05/25 23:21:48,537.6878,28.3246,9.6554
2010/05/25 23:21:56,506.1233,28.3246,9.6554
2010/05/25 23:22:04,537.6878,28.3246,9.6554
2010/05/25 23:22:12,537.6878,28.3246,9.8150
2010/05/25 23:22:20,537.6878,28.3246,9.6554
2010/05/25 23:22:28,537.6878,28.3246,9.6554
2010/05/25 23:22:36,537.6878,28.4840,9.8150
2010/05/25 23:22:44,478.7674,28.3246,9.6554
2010/05/25 23:22:52,537.6878,28.4840,9.6554
2010/05/25 23:23:00,537.6878,28.3246,9.6554
2010/05/25 23:23:08,537.6878,28.3246,9.6554
2010/05/25 23:23:16,537.6878,28.4840,9.6554
2010/05/25 23:23:24,537.6878,28.4840,9.6554
2010/05/25 23:23:32,501.9147,28.6434,9.6554
2010/05/25 23:23:40,495.6018,28.4840,9.6554
2010/05/25 23:23:48,499.8104,28.4840,9.6554
2010/05/25 23:23:56,499.8104,28.4840,9.6554
2010/05/25 23:24:04,499.8104,28.6434,9.8150
2010/05/25 23:24:12,499.8104,28.4840,9.6554
2010/05/25 23:24:20,499.8104,28.8028,9.6554
2010/05/25 23:24:28,499.8104,28.6434,9.6554
2010/05/25 23:24:36,499.8104,28.8028,9.6554
2010/05/25 23:24:44,495.6018,28.6434,9.6554
2010/05/25 23:24:52,497.7061,28.8028,9.6554
2010/05/25 23:25:00,537.6878,28.6434,9.6554
2010/05/25 23:25:08,501.9147,28.8028,9.6554
2010/05/25 23:25:16,501.9147,28.8028,9.6554
2010/05/25 23:25:24,499.8104,28.8028,9.6554
2010/05/25 23:25:32,497.7061,28.9622,9.8150
2010/05/25 23:25:40,499.8104,28.9622,9.8150
2010/05/25 23:25:48,537.6878,28.9622,9.6554
2010/05/25 23:25:56,537.6878,28.9622,9.6554
2010/05/25 23:26:04,508.2276,28.9622,9.6554
2010/05/25 23:26:12,495.6018,28.9622,9.6554
2010/05/25 23:26:20,495.6018,29.1216,9.8150
2010/05/25 23:26:28,497.7061,29.1216,9.6554
2010/05/25 23:26:36,495.6018,29.1216,9.6554
2010/05/25 23:26:44,485.0803,29.1216,9.8150
2010/05/25 23:26:52,482.9760,29.1216,9.6554
2010/05/25 23:27:00,537.6878,29.2810,9.6554
2010/05/25 23:27:08,537.6878,29.1216,9.6554
2010/05/25 23:27:16,537.6878,29.2810,9.6554
2010/05/25 23:27:24,537.6878,29.2810,9.4958
2010/05/25 23:27:32,537.6878,29.2810,9.6554
2010/05/25 23:27:40,497.7061,29.2810,9.6554
2010/05/25 23:27:48,495.6018,29.2810,9.6554
2010/05/25 23:27:56,497.7061,29.4404,9.6554
2010/05/25 23:28:04,504.0190,29.4404,9.6554
2010/05/25 23:28:12,493.4975,29.2810,9.6554
2010/05/25 23:28:20,489.2889,29.4404,9.6554
2010/05/25 23:28:28,491.3932,29.4404,9.6554
2010/05/25 23:28:36,485.0803,29.5998,9.6554
2010/05/25 23:28:44,485.0803,29.5998,9.6554
2010/05/25 23:28:52,485.0803,29.5998,9.8150
2010/05/25 23:29:00,485.0803,29.5998,9.6554
2010/05/25 23:29:08,485.0803,29.7592,9.6554
2010/05/25 23:29:16,485.0803,29.5998,9.6554
2010/05/25 23:29:24,482.9760,29.7592,9.6554
2010/05/25 23:29:32,482.9760,29.7592,9.6554
2010/05/25 23:29:39,485.0803,29.7592,9.6554
2010/05/25 23:29:48,482.9760,29.9186,9.6554
2010/05/25 23:29:56,482.9760,29.7592,9.6554
2010/05/25 23:30:04,485.0803,29.7592,9.6554
2010/05/25 23:30:12,522.9577,30.0780,9.8150
2010/05/25 23:30:20,478.7674,29.9186,9.6554
2010/05/25 23:30:28,478.7674,30.0780,9.6554
2010/05/25 23:30:36,466.1416,30.0780,9.6554
2010/05/25 23:30:43,476.6631,30.0780,9.6554
2010/05/25 23:30:52,480.8717,30.2374,9.6554
2010/05/25 23:31:00,476.6631,30.0780,9.6554
2010/05/25 23:31:08,476.6631,30.0780,9.8150
2010/05/25 23:31:16,474.5588,30.2374,9.6554
2010/05/25 23:31:24,474.5588,30.2374,9.6554
2010/05/25 23:31:32,474.5588,30.2374,9.6554
2010/05/25 23:31:40,474.5588,30.3968,9.6554
2010/05/25 23:31:47,472.4545,30.3968,9.6554
2010/05/25 23:31:56,470.3502,30.3968,9.4958
2010/05/25 23:32:04,470.3502,30.3968,9.6554
2010/05/25 23:32:12,470.3502,30.5562,9.6554
2010/05/25 23:32:20,487.1846,30.5562,9.6554
2010/05/25 23:32:28,537.6878,30.5562,9.6554
2010/05/25 23:32:36,537.6878,30.5562,9.6554
2010/05/25 23:32:44,533.4792,30.7156,9.6554
2010/05/25 23:32:52,529.2706,30.7156,9.6554
2010/05/25 23:33:00,453.5158,30.7156,9.6554
2010/05/25 23:33:08,468.2459,30.7156,9.6554
2010/05/25 23:33:16,468.2459,30.8750,9.6554
2010/05/25 23:33:24,453.5158,30.8750,9.6554
2010/05/25 23:33:32,491.3932,30.8750,9.6554
2010/05/25 23:33:40,468.2459,31.0344,9.6554
2010/05/25 23:33:48,487.1846,30.8750,9.8150
2010/05/25 23:33:56,466.1416,31.0344,9.6554
2010/05/25 23:34:04,466.1416,31.0344,9.6554
2010/05/25 23:34:12,466.1416,31.1938,9.6554
2010/05/25 23:34:20,466.1416,31.0344,9.6554
2010/05/25 23:34:28,464.0373,31.1938,9.6554
2010/05/25 23:34:36,489.2889,31.1938,9.6554
2010/05/25 23:34:44,493.4975,31.1938,9.6554
2010/05/25 23:34:52,457.7244,31.3532,9.8150
2010/05/25 23:35:00,459.8287,31.3532,9.6554
2010/05/25 23:35:08,455.6201,31.5126,9.6554
2010/05/25 23:35:16,457.7244,31.3532,9.6554
2010/05/25 23:35:24,451.4115,31.3532,9.6554
2010/05/25 23:35:32,455.6201,31.5126,9.6554
2010/05/25 23:35:40,516.6448,31.5126,9.6554
2010/05/25 23:35:48,514.5405,31.5126,9.8150
2010/05/25 23:35:56,516.6448,31.6720,9.6554
2010/05/25 23:36:04,480.8717,31.8314,9.6554
2010/05/25 23:36:12,525.0620,31.8314,9.8150
2010/05/25 23:36:20,510.3319,31.6720,9.6554
2010/05/25 23:36:28,461.9330,31.8314,9.6554
2010/05/25 23:36:36,457.7244,31.8314,9.6554
2010/05/25 23:36:44,459.8287,31.8314,9.6554
2010/05/25 23:36:52,459.8287,31.8314,9.8150
2010/05/25 23:37:00,459.8287,31.8314,9.6554
2010/05/25 23:37:07,453.5158,31.8314,9.6554
2010/05/25 23:37:16,457.7244,31.8314,9.6554
2010/05/25 23:37:24,457.7244,31.9908,9.6554
2010/05/25 23:37:32,457.7244,31.9908,9.6554
2010/05/25 23:37:40,455.6201,31.9908,9.6554
2010/05/25 23:37:48,457.7244,31.9908,9.4958
2010/05/25 23:37:56,457.7244,32.1502,9.6554
2010/05/25 23:38:04,459.8287,32.1502,9.6554
2010/05/25 23:38:12,459.8287,31.9908,9.6554
2010/05/25 23:38:20,455.6201,32.1502,9.6554
2010/05/25 23:38:28,455.6201,31.9908,9.6554
2010/05/25 23:38:36,453.5158,32.1502,9.6554
2010/05/25 23:38:44,455.6201,32.1502,9.6554
2010/05/25 23:38:52,457.7244,32.1502,9.6554
2010/05/25 23:39:00,455.6201,32.3096,9.6554
2010/05/25 23:39:08,457.7244,32.3096,9.6554
2010/05/25 23:39:16,455.6201,32.3096,9.6554
2010/05/25 23:39:25,518.7491,32.3096,9.6554
2010/05/25 23:39:32,461.9330,32.3096,9.6554
2010/05/25 23:39:40,455.6201,32.4690,9.6554
2010/05/25 23:39:48,516.6448,32.3096,9.6554
2010/05/25 23:39:56,442.9943,32.3096,9.6554
2010/05/25 23:40:04,449.3072,32.3096,9.6554
2010/05/25 23:40:12,468.2459,32.3096,9.6554
2010/05/25 23:40:21,466.1416,32.4690,9.6554
2010/05/25 23:40:28,455.6201,32.4690,9.8150
2010/05/25 23:40:36,451.4115,32.4690,9.6554
2010/05/25 23:40:44,451.4115,32.4690,9.6554
2010/05/25 23:40:52,504.0190,32.4690,9.8150
2010/05/25 23:41:00,508.2276,32.4690,9.8150
2010/05/25 23:41:08,516.6448,32.6284,9.6554
2010/05/25 23:41:16,504.0190,32.4690,9.6554
2010/05/25 23:41:24,476.6631,32.4690,9.6554
2010/05/25 23:41:32,461.9330,32.6284,9.6554
2010/05/25 23:41:40,447.2029,32.6284,9.6554
2010/05/25 23:41:48,445.0986,32.6284,9.6554
2010/05/25 23:41:56,445.0986,32.6284,9.6554
2010/05/25 23:42:04,449.3072,32.6284,9.6554
2010/05/25 23:42:12,442.9943,32.6284,9.6554
2010/05/25 23:42:20,451.4115,32.6284,9.6554
2010/05/25 23:42:28,493.4975,32.6284,9.6554
2010/05/25 23:42:36,497.7061,32.6284,9.6554
2010/05/25 23:42:44,504.0190,32.7878,9.6554
2010/05/25 23:42:52,504.0190,32.6284,9.6554
2010/05/25 23:43:00,504.0190,32.7878,9.6554
2010/05/25 23:43:08,442.9943,32.7878,9.6554
2010/05/25 23:43:16,442.9943,32.7878,9.6554
2010/05/25 23:43:24,440.8900,32.9472,9.6554
2010/05/25 23:43:32,430.3685,32.9472,9.6554
2010/05/25 23:43:40,506.1233,33.1066,9.6554
2010/05/25 23:43:48,442.9943,32.9472,9.6554
2010/05/25 23:43:56,440.8900,33.1066,9.6554
2010/05/25 23:44:04,442.9943,32.9472,9.8150
2010/05/25 23:44:12,442.9943,32.9472,9.6554
2010/05/25 23:44:20,421.9513,32.9472,9.6554
2010/05/25 23:44:28,415.6384,33.1066,9.6554
2010/05/25 23:44:36,434.5771,33.1066,9.6554
2010/05/25 23:44:44,430.3685,33.1066,9.6554
2010/05/25 23:44:51,497.7061,33.1066,9.6554
2010/05/25 23:45:00,499.8104,33.2660,9.6554
2010/05/25 23:45:08,497.7061,33.1066,9.6554
2010/05/25 23:45:16,495.6018,33.1066,9.6554
2010/05/25 23:45:24,495.6018,33.2660,9.8150
2010/05/25 23:45:32,504.0190,33.2660,9.6554
2010/05/25 23:45:40,445.0986,33.2660,9.6554
2010/05/25 23:45:48,442.9943,33.2660,9.8150
2010/05/25 23:45:56,447.2029,33.2660,9.6554
2010/05/25 23:46:05,470.3502,33.2660,9.6554
2010/05/25 23:46:12,440.8900,33.1066,9.6554
2010/05/25 23:46:20,440.8900,33.2660,9.6554
2010/05/25 23:46:28,440.8900,33.4254,9.6554
2010/05/25 23:46:36,438.7857,33.2660,9.8150
2010/05/25 23:46:44,440.8900,33.2660,9.6554
2010/05/25 23:46:52,436.6814,33.4254,9.6554
2010/05/25 23:47:00,440.8900,33.2660,9.6554
2010/05/25 23:47:08,438.7857,33.2660,9.6554
2010/05/25 23:47:16,440.8900,33.2660,9.6554
2010/05/25 23:47:24,436.6814,33.2660,9.6554
2010/05/25 23:47:32,440.8900,33.2660,9.6554
2010/05/25 23:47:40,438.7857,33.2660,9.6554
2010/05/25 23:47:48,436.6814,33.2660,9.6554
2010/05/25 23:47:56,436.6814,33.4254,9.6554
2010/05/25 23:48:04,438.7857,33.4254,9.8150
2010/05/25 23:48:12,434.5771,33.4254,9.6554
2010/05/25 23:48:20,432.4728,33.4254,9.8150
2010/05/25 23:48:28,424.0556,33.4254,9.6554
2010/05/25 23:48:36,493.4975,33.4254,9.8150
2010/05/25 23:48:44,495.6018,33.4254,9.6554
2010/05/25 23:48:52,485.0803,33.4254,9.8150
2010/05/25 23:49:00,508.2276,33.2660,9.4958
2010/05/25 23:49:08,434.5771,33.4254,9.6554
2010/05/25 23:49:16,438.7857,33.2660,9.6554
2010/05/25 23:49:24,442.9943,33.4254,9.6554
2010/05/25 23:49:32,445.0986,33.2660,9.8150
2010/05/25 23:49:40,445.0986,33.4254,9.6554
2010/05/25 23:49:47,442.9943,33.4254,9.6554
2010/05/25 23:49:56,447.2029,33.4254,9.6554
2010/05/25 23:50:04,438.7857,33.2660,9.6554
2010/05/25 23:50:12,447.2029,33.4254,9.8150
2010/05/25 23:50:20,434.5771,33.4254,9.6554
2010/05/25 23:50:28,447.2029,33.4254,9.6554
2010/05/25 23:50:36,440.8900,33.2660,9.8150
2010/05/25 23:50:43,436.6814,33.4254,9.6554
2010/05/25 23:50:52,438.7857,33.4254,9.6554
2010/05/25 23:51:00,440.8900,33.4254,9.6554
2010/05/25 23:51:08,442.9943,33.4254,9.6554
2010/05/25 23:51:16,445.0986,33.4254,9.6554
2010/05/25 23:51:25,447.2029,33.4254,9.8150
2010/05/25 23:51:32,445.0986,33.4254,9.8150
2010/05/25 23:51:40,445.0986,33.4254,9.8150
2010/05/25 23:51:48,430.3685,33.4254,9.6554
2010/05/25 23:51:57,455.6201,33.4254,9.6554
2010/05/25 23:52:05,440.8900,33.4254,9.6554
2010/05/25 23:52:12,440.8900,33.4254,9.6554
2010/05/25 23:52:20,438.7857,33.4254,9.6554
2010/05/25 23:52:28,440.8900,33.4254,9.6554
2010/05/25 23:52:36,438.7857,33.4254,9.6554
2010/05/25 23:52:44,438.7857,33.4254,9.6554
2010/05/25 23:52:52,438.7857,33.4254,9.6554
2010/05/25 23:53:00,432.4728,33.4254,9.6554
2010/05/25 23:53:08,426.1599,33.4254,9.6554
2010/05/25 23:53:16,417.7427,33.4254,9.8150
2010/05/25 23:53:24,478.7674,33.4254,9.6554
2010/05/25 23:53:32,489.2889,33.5848,9.6554
2010/05/25 23:53:40,487.1846,33.4254,9.6554
2010/05/25 23:53:48,489.2889,33.4254,9.6554
2010/05/25 23:53:56,489.2889,33.5848,9.6554
2010/05/25 23:54:04,493.4975,33.5848,9.6554
2010/05/25 23:54:12,489.2889,33.5848,9.8150
2010/05/25 23:54:20,485.0803,33.4254,9.6554
2010/05/25 23:54:28,491.3932,33.4254,9.6554
2010/05/25 23:54:36,501.9147,33.5848,9.6554
2010/05/25 23:54:44,506.1233,33.4254,9.6554
2010/05/25 23:54:52,436.6814,33.5848,9.8150
2010/05/25 23:55:00,434.5771,33.4254,9.6554
2010/05/25 23:55:08,430.3685,33.4254,9.6554
2010/05/25 23:55:16,434.5771,33.4254,9.6554
2010/05/25 23:55:24,436.6814,33.5848,9.8150
2010/05/25 23:55:32,434.5771,33.4254,9.6554
2010/05/25 23:55:40,493.4975,33.4254,9.6554
2010/05/25 23:55:48,501.9147,33.4254,9.6554
2010/05/25 23:55:56,501.9147,33.4254,9.8150
2010/05/25 23:56:04,508.2276,33.5848,9.6554
2010/05/25 23:56:12,497.7061,33.4254,9.6554
2010/05/25 23:56:20,508.2276,33.5848,9.6554
2010/05/25 23:56:28,504.0190,33.5848,9.8150
2010/05/25 23:56:36,442.9943,33.5848,9.6554
2010/05/25 23:56:44,485.0803,33.4254,9.6554
2010/05/25 23:56:52,436.6814,33.7442,9.8150
2010/05/25 23:57:00,447.2029,33.5848,9.8150
2010/05/25 23:57:08,432.4728,33.5848,9.6554
2010/05/25 23:57:16,485.0803,33.5848,9.8150
2010/05/25 23:57:24,497.7061,33.5848,9.6554
2010/05/25 23:57:33,497.7061,33.5848,9.8150
2010/05/25 23:57:40,436.6814,33.4254,9.6554
2010/05/25 23:57:47,436.6814,33.5848,9.6554
2010/05/25 23:57:56,438.7857,33.5848,9.6554
2010/05/25 23:58:04,438.7857,33.7442,9.6554
2010/05/25 23:58:12,436.6814,33.5848,9.8150
2010/05/25 23:58:20,438.7857,33.5848,9.8150
2010/05/25 23:58:28,440.8900,33.5848,9.6554
2010/05/25 23:58:36,436.6814,33.7442,9.6554
2010/05/25 23:58:44,436.6814,33.5848,9.6554
2010/05/25 23:58:52,434.5771,33.5848,9.6554
2010/05/25 23:59:00,499.8104,33.7442,9.6554
2010/05/25 23:59:08,434.5771,33.5848,9.6554
2010/05/25 23:59:16,447.2029,33.7442,9.6554
2010/05/25 23:59:24,438.7857,33.5848,9.6554
2010/05/25 23:59:32,445.0986,33.7442,9.8150
2010/05/25 23:59:40,438.7857,33.7442,9.8150
2010/05/25 23:59:48,438.7857,33.5848,9.6554
2010/05/25 23:59:56,489.2889,33.7442,9.6554
2010/05/26 00:00:04,497.7061,33.7442,9.6554
2010/05/26 00:00:12,506.1233,33.7442,9.6554
2010/05/26 00:00:20,470.3502,33.5848,9.6554
2010/05/26 00:00:28,438.7857,33.9036,9.6554
2010/05/26 00:00:36,445.0986,33.7442,9.8150
2010/05/26 00:00:44,430.3685,33.5848,9.6554
2010/05/26 00:00:52,442.9943,33.5848,9.6554
2010/05/26 00:01:00,447.2029,33.7442,9.6554
2010/05/26 00:01:08,438.7857,33.7442,9.6554
2010/05/26 00:01:16,434.5771,33.7442,9.6554
2010/05/26 00:01:24,436.6814,33.7442,9.4958
2010/05/26 00:01:32,440.8900,33.7442,9.6554
2010/05/26 00:01:40,449.3072,33.7442,9.6554
2010/05/26 00:01:48,432.4728,33.7442,9.6554
2010/05/26 00:01:56,434.5771,33.7442,9.6554
2010/05/26 00:02:04,445.0986,33.7442,9.6554
2010/05/26 00:02:12,436.6814,33.7442,9.8150
2010/05/26 00:02:20,434.5771,33.7442,9.6554
2010/05/26 00:02:28,447.2029,33.7442,9.6554
2010/05/26 00:02:36,472.4545,33.7442,9.8150
2010/05/26 00:02:44,499.8104,33.7442,9.8150
2010/05/26 00:02:52,491.3932,33.9036,9.6554
2010/05/26 00:03:00,453.5158,33.9036,9.8150
2010/05/26 00:03:08,440.8900,33.7442,9.8150
2010/05/26 00:03:17,438.7857,33.7442,9.6554
2010/05/26 00:03:24,440.8900,33.7442,9.8150
2010/05/26 00:03:32,461.9330,33.7442,9.6554
2010/05/26 00:03:40,461.9330,33.7442,9.8150
2010/05/26 00:03:48,485.0803,33.7442,9.6554
2010/05/26 00:03:56,493.4975,33.7442,9.6554
2010/05/26 00:04:04,485.0803,33.7442,9.6554
2010/05/26 00:04:12,434.5771,33.7442,9.8150
2010/05/26 00:04:20,449.3072,33.5848,9.6554
2010/05/26 00:04:28,428.2642,33.7442,9.6554
2010/05/26 00:04:36,411.4298,33.7442,9.6554
2010/05/26 00:04:44,447.2029,33.7442,9.6554
2010/05/26 00:04:52,430.3685,33.7442,9.6554
2010/05/26 00:05:00,430.3685,33.7442,9.6554
2010/05/26 00:05:08,419.8470,33.9036,9.8150
2010/05/26 00:05:16,417.7427,33.9036,9.6554
2010/05/26 00:05:24,493.4975,33.9036,9.8150
2010/05/26 00:05:32,495.6018,33.7442,9.8150
2010/05/26 00:05:40,493.4975,33.7442,9.8150
2010/05/26 00:05:48,485.0803,33.9036,9.6554
2010/05/26 00:05:56,436.6814,33.7442,9.6554
2010/05/26 00:06:04,442.9943,33.7442,9.6554
2010/05/26 00:06:12,447.2029,33.7442,9.8150
2010/05/26 00:06:20,440.8900,33.9036,9.8150
2010/05/26 00:06:28,438.7857,33.7442,9.6554
2010/05/26 00:06:36,436.6814,33.7442,9.6554
2010/05/26 00:06:44,436.6814,33.7442,9.8150
2010/05/26 00:06:52,436.6814,33.9036,9.8150
2010/05/26 00:07:00,436.6814,33.7442,9.8150
2010/05/26 00:07:08,434.5771,33.7442,9.6554
2010/05/26 00:07:16,430.3685,33.9036,9.6554
2010/05/26 00:07:23,501.9147,33.7442,9.6554
2010/05/26 00:07:32,495.6018,33.7442,9.6554
2010/05/26 00:07:40,489.2889,33.9036,9.8150
2010/05/26 00:07:48,499.8104,33.9036,9.8150
2010/05/26 00:07:56,493.4975,33.9036,9.8150
2010/05/26 00:08:04,491.3932,33.9036,9.6554
2010/05/26 00:08:12,426.1599,33.9036,9.6554
2010/05/26 00:08:21,436.6814,33.9036,9.6554
2010/05/26 00:08:28,440.8900,33.9036,9.6554
2010/05/26 00:08:36,438.7857,33.9036,9.8150
2010/05/26 00:08:44,489.2889,33.9036,9.6554
2010/05/26 00:08:52,482.9760,33.9036,9.8150
2010/05/26 00:09:00,491.3932,33.7442,9.6554
2010/05/26 00:09:08,482.9760,33.9036,9.8150
2010/05/26 00:09:16,495.6018,33.9036,9.6554
2010/05/26 00:09:24,491.3932,33.7442,9.8150
2010/05/26 00:09:32,445.0986,33.7442,9.6554
2010/05/26 00:09:40,442.9943,33.9036,9.6554
2010/05/26 00:09:47,482.9760,33.7442,9.6554
2010/05/26 00:09:56,472.4545,33.9036,9.6554
2010/05/26 00:10:04,447.2029,33.9036,9.6554
2010/05/26 00:10:12,438.7857,33.7442,9.6554
2010/05/26 00:10:20,445.0986,33.9036,9.6554
2010/05/26 00:10:28,447.2029,33.7442,9.8150
2010/05/26 00:10:36,438.7857,33.9036,9.6554
2010/05/26 00:10:43,436.6814,33.9036,9.6554
2010/05/26 00:10:52,438.7857,33.9036,9.6554
2010/05/26 00:11:00,430.3685,33.9036,9.6554
2010/05/26 00:11:08,447.2029,33.9036,9.8150
2010/05/26 00:11:16,438.7857,33.9036,9.6554
2010/05/26 00:11:24,434.5771,33.9036,9.8150
2010/05/26 00:11:32,436.6814,33.9036,9.6554
2010/05/26 00:11:40,434.5771,33.7442,9.6554
2010/05/26 00:11:48,411.4298,33.9036,9.6554
2010/05/26 00:11:56,428.2642,33.9036,9.6554
2010/05/26 00:12:04,487.1846,33.9036,9.6554
2010/05/26 00:12:12,491.3932,33.9036,9.8150
2010/05/26 00:12:20,493.4975,33.9036,9.6554
2010/05/26 00:12:28,508.2276,33.9036,9.6554
2010/05/26 00:12:36,506.1233,33.7442,9.8150
2010/05/26 00:12:44,442.9943,33.9036,9.6554
2010/05/26 00:12:52,449.3072,33.9036,9.6554
2010/05/26 00:13:00,419.8470,33.9036,9.8150
2010/05/26 00:13:08,491.3932,33.9036,9.6554
2010/05/26 00:13:16,499.8104,33.7442,9.6554
2010/05/26 00:13:24,514.5405,33.9036,9.6554
2010/05/26 00:13:32,451.4115,33.9036,9.6554
2010/05/26 00:13:40,438.7857,33.9036,9.6554
2010/05/26 00:13:48,442.9943,33.9036,9.6554
2010/05/26 00:13:56,428.2642,33.9036,9.8150
2010/05/26 00:14:04,438.7857,33.9036,9.6554
2010/05/26 00:14:12,449.3072,33.9036,9.8150
2010/05/26 00:14:20,438.7857,33.7442,9.8150
2010/05/26 00:14:28,459.8287,33.9036,9.6554
2010/05/26 00:14:37,445.0986,33.9036,9.6554
2010/05/26 00:14:44,440.8900,33.7442,9.8150
2010/05/26 00:14:52,426.1599,33.9036,9.8150
2010/05/26 00:15:00,447.2029,33.9036,9.6554
2010/05/26 00:15:08,447.2029,33.9036,9.8150
2010/05/26 00:15:16,447.2029,33.9036,9.6554
2010/05/26 00:15:24,432.4728,33.9036,9.6554
2010/05/26 00:15:32,432.4728,33.9036,9.6554
2010/05/26 00:15:40,432.4728,33.9036,9.8150
2010/05/26 00:15:48,499.8104,33.7442,9.8150
2010/05/26 00:15:56,434.5771,33.9036,9.8150
2010/05/26 00:16:04,432.4728,33.9036,9.8150
2010/05/26 00:16:12,434.5771,33.9036,9.6554
2010/05/26 00:16:20,442.9943,33.9036,9.8150
2010/05/26 00:16:28,436.6814,33.7442,9.8150
2010/05/26 00:16:36,430.3685,33.9036,9.8150
2010/05/26 00:16:44,442.9943,33.9036,9.8150
2010/05/26 00:16:52,440.8900,33.9036,9.6554
2010/05/26 00:17:00,432.4728,34.0630,9.6554
2010/05/26 00:17:08,432.4728,33.9036,9.8150
2010/05/26 00:17:16,442.9943,33.9036,9.8150
2010/05/26 00:17:24,457.7244,33.7442,9.6554
2010/05/26 00:17:32,449.3072,33.9036,9.8150
2010/05/26 00:17:40,506.1233,33.9036,9.8150
2010/05/26 00:17:48,495.6018,33.7442,9.8150
2010/05/26 00:17:56,497.7061,33.9036,9.6554
2010/05/26 00:18:04,487.1846,33.9036,9.6554
2010/05/26 00:18:12,409.3255,33.9036,9.8150
2010/05/26 00:18:20,436.6814,33.9036,9.8150
2010/05/26 00:18:28,436.6814,33.9036,9.8150
2010/05/26 00:18:36,436.6814,33.9036,9.8150
2010/05/26 00:18:44,438.7857,33.9036,9.8150
2010/05/26 00:18:52,436.6814,34.0630,9.8150
2010/05/26 00:19:00,434.5771,34.0630,9.8150
2010/05/26 00:19:08,434.5771,33.9036,9.8150
2010/05/26 00:19:16,434.5771,33.9036,9.6554
2010/05/26 00:19:24,434.5771,33.9036,9.6554
2010/05/26 00:19:32,430.3685,33.9036,9.8150
2010/05/26 00:19:40,432.4728,33.9036,9.6554
2010/05/26 00:19:48,491.3932,33.9036,9.6554
2010/05/26 00:19:56,493.4975,33.9036,9.8150
2010/05/26 00:20:04,499.8104,33.9036,9.6554
2010/05/26 00:20:12,436.6814,33.7442,9.8150
2010/05/26 00:20:20,436.6814,33.9036,9.6554
2010/05/26 00:20:28,438.7857,33.9036,9.6554
2010/05/26 00:20:36,440.8900,33.9036,9.8150
2010/05/26 00:20:44,440.8900,33.9036,9.8150
2010/05/26 00:20:52,434.5771,33.7442,9.8150
2010/05/26 00:21:00,434.5771,33.7442,9.6554
2010/05/26 00:21:08,432.4728,33.7442,9.8150
2010/05/26 00:21:16,430.3685,33.7442,9.9746
2010/05/26 00:21:24,428.2642,33.9036,9.8150
2010/05/26 00:21:32,421.9513,33.7442,9.8150
2010/05/26 00:21:40,434.5771,33.7442,9.8150
2010/05/26 00:21:48,436.6814,33.9036,9.8150
2010/05/26 00:21:56,413.5341,33.9036,9.8150
2010/05/26 00:22:04,447.2029,33.7442,9.6554
2010/05/26 00:22:12,438.7857,33.7442,9.6554
2010/05/26 00:22:20,480.8717,33.9036,9.8150
2010/05/26 00:22:28,501.9147,33.7442,9.8150
2010/05/26 00:22:36,493.4975,33.7442,9.8150
2010/05/26 00:22:44,436.6814,33.9036,9.8150
2010/05/26 00:22:52,438.7857,33.9036,9.8150
2010/05/26 00:23:00,436.6814,33.9036,9.8150
2010/05/26 00:23:08,434.5771,33.9036,9.6554
2010/05/26 00:23:16,447.2029,33.9036,9.6554
2010/05/26 00:23:24,442.9943,33.9036,9.6554
2010/05/26 00:23:32,440.8900,33.9036,9.6554
2010/05/26 00:23:40,440.8900,33.7442,9.6554
2010/05/26 00:23:48,440.8900,33.9036,9.6554
2010/05/26 00:23:56,436.6814,33.9036,9.8150
2010/05/26 00:24:04,440.8900,33.9036,9.8150
2010/05/26 00:24:12,436.6814,33.9036,9.8150
2010/05/26 00:24:20,434.5771,33.9036,9.6554
2010/05/26 00:24:28,434.5771,33.9036,9.6554
2010/05/26 00:24:36,434.5771,33.7442,9.8150
2010/05/26 00:24:44,434.5771,33.7442,9.8150
2010/05/26 00:24:52,426.1599,33.7442,9.6554
2010/05/26 00:25:00,480.8717,33.7442,9.8150
2010/05/26 00:25:08,485.0803,33.7442,9.6554
2010/05/26 00:25:16,489.2889,33.7442,9.8150
2010/05/26 00:25:24,491.3932,33.7442,9.8150
2010/05/26 00:25:32,495.6018,33.5848,9.8150
2010/05/26 00:25:40,487.1846,33.7442,9.8150
2010/05/26 00:25:48,489.2889,33.5848,9.8150
2010/05/26 00:25:56,447.2029,33.5848,9.8150
2010/05/26 00:26:04,432.4728,33.7442,9.6554
2010/05/26 00:26:12,434.5771,33.5848,9.9746
2010/05/26 00:26:20,430.3685,33.5848,9.8150
2010/05/26 00:26:28,491.3932,33.5848,9.8150
2010/05/26 00:26:36,428.2642,33.7442,9.8150
2010/05/26 00:26:44,459.8287,33.5848,9.8150
2010/05/26 00:26:52,499.8104,33.5848,9.8150
2010/05/26 00:27:00,499.8104,33.7442,9.8150
2010/05/26 00:27:07,493.4975,33.7442,9.6554
2010/05/26 00:27:16,487.1846,33.7442,9.8150
2010/05/26 00:27:24,504.0190,33.7442,9.8150
2010/05/26 00:27:32,504.0190,33.7442,9.6554
2010/05/26 00:27:40,501.9147,33.7442,9.6554
2010/05/26 00:27:48,508.2276,33.7442,9.8150
2010/05/26 00:27:56,457.7244,33.7442,9.8150
2010/05/26 00:28:04,453.5158,33.5848,9.8150
2010/05/26 00:28:12,445.0986,33.7442,9.8150
2010/05/26 00:28:20,445.0986,33.5848,9.6554
2010/05/26 00:28:28,445.0986,33.5848,9.8150
2010/05/26 00:28:36,449.3072,33.7442,9.8150
2010/05/26 00:28:44,447.2029,33.5848,9.6554
2010/05/26 00:28:52,447.2029,33.5848,9.8150
2010/05/26 00:29:00,445.0986,33.5848,9.8150
2010/05/26 00:29:08,453.5158,33.5848,9.8150
2010/05/26 00:29:16,451.4115,33.5848,9.8150
2010/05/26 00:29:24,472.4545,33.5848,9.6554
2010/05/26 00:29:32,514.5405,33.4254,9.8150
2010/05/26 00:29:40,453.5158,33.4254,9.8150
2010/05/26 00:29:48,447.2029,33.4254,9.8150
2010/05/26 00:29:56,447.2029,33.4254,9.8150
2010/05/26 00:30:04,449.3072,33.4254,9.6554
2010/05/26 00:30:12,449.3072,33.2660,9.8150
2010/05/26 00:30:20,445.0986,33.2660,9.8150
2010/05/26 00:30:28,445.0986,33.4254,9.8150
2010/05/26 00:30:36,445.0986,33.2660,9.6554
2010/05/26 00:30:44,449.3072,33.2660,9.8150
2010/05/26 00:30:52,447.2029,33.2660,9.8150
2010/05/26 00:31:00,451.4115,33.1066,9.8150
2010/05/26 00:31:08,451.4115,33.1066,9.6554
2010/05/26 00:31:16,449.3072,33.1066,9.8150
2010/05/26 00:31:24,447.2029,33.1066,9.8150
2010/05/26 00:31:32,504.0190,32.9472,9.8150
2010/05/26 00:31:40,493.4975,32.9472,9.6554
2010/05/26 00:31:48,464.0373,32.9472,9.8150
2010/05/26 00:31:56,436.6814,32.9472,9.8150
2010/05/26 00:32:04,449.3072,32.9472,9.8150
2010/05/26 00:32:12,449.3072,32.7878,9.8150
2010/05/26 00:32:20,451.4115,32.7878,9.8150
2010/05/26 00:32:28,451.4115,32.7878,9.8150
2010/05/26 00:32:36,472.4545,32.7878,9.6554
2010/05/26 00:32:44,453.5158,32.7878,9.8150
2010/05/26 00:32:53,455.6201,32.4690,9.8150
2010/05/26 00:33:00,449.3072,32.6284,9.8150
2010/05/26 00:33:08,512.4362,32.6284,9.8150
2010/05/26 00:33:16,512.4362,32.4690,9.6554
2010/05/26 00:33:24,527.1663,32.4690,9.8150
2010/05/26 00:33:32,516.6448,32.4690,9.8150
2010/05/26 00:33:40,508.2276,32.3096,9.8150
2010/05/26 00:33:48,430.3685,32.3096,9.8150
2010/05/26 00:33:56,508.2276,32.3096,9.8150
2010/05/26 00:34:04,508.2276,32.3096,9.8150
2010/05/26 00:34:11,487.1846,32.1502,9.8150
2010/05/26 00:34:20,520.8534,32.1502,9.8150
2010/05/26 00:34:28,510.3319,31.9908,9.8150
2010/05/26 00:34:36,455.6201,32.1502,9.8150
2010/05/26 00:34:44,434.5771,31.9908,9.8150
2010/05/26 00:34:52,495.6018,31.9908,9.8150
2010/05/26 00:35:00,512.4362,31.9908,9.6554
2010/05/26 00:35:08,459.8287,31.8314,9.8150
2010/05/26 00:35:16,457.7244,31.9908,9.8150
2010/05/26 00:35:24,459.8287,31.8314,9.8150
2010/05/26 00:35:32,455.6201,31.8314,9.8150
2010/05/26 00:35:40,491.3932,31.6720,9.8150
2010/05/26 00:35:48,472.4545,31.6720,9.8150
2010/05/26 00:35:56,510.3319,31.6720,9.8150
2010/05/26 00:36:04,455.6201,31.5126,9.8150
2010/05/26 00:36:11,442.9943,31.5126,9.8150
2010/05/26 00:36:20,522.9577,31.3532,9.8150
2010/05/26 00:36:28,533.4792,31.0344,9.8150
2010/05/26 00:36:36,537.6878,30.8750,9.8150
2010/05/26 00:36:44,512.4362,30.7156,9.6554
2010/05/26 00:36:52,487.1846,30.3968,9.8150
2010/05/26 00:37:00,476.6631,30.2374,9.8150
2010/05/26 00:37:08,478.7674,30.2374,9.8150
2010/05/26 00:37:16,480.8717,30.2374,9.8150
2010/05/26 00:37:24,482.9760,30.0780,9.8150
2010/05/26 00:37:32,482.9760,30.0780,9.8150
2010/05/26 00:37:40,482.9760,29.9186,9.8150
2010/05/26 00:37:48,485.0803,29.7592,9.8150
2010/05/26 00:37:56,487.1846,29.7592,9.8150
2010/05/26 00:38:04,537.6878,29.7592,9.6554
2010/05/26 00:38:12,537.6878,29.7592,9.8150
2010/05/26 00:38:20,537.6878,29.5998,9.6554
2010/05/26 00:38:28,537.6878,29.4404,9.8150
2010/05/26 00:38:36,537.6878,29.4404,9.6554
2010/05/26 00:38:44,537.6878,29.4404,9.6554
2010/05/26 00:38:52,537.6878,29.4404,9.6554
2010/05/26 00:39:00,537.6878,29.2810,9.8150
2010/05/26 00:39:08,537.6878,29.2810,9.8150
2010/05/26 00:39:16,537.6878,29.1216,9.8150
2010/05/26 00:39:24,537.6878,29.1216,9.6554
2010/05/26 00:39:32,537.6878,28.9622,9.6554
2010/05/26 00:39:40,537.6878,29.1216,9.8150
2010/05/26 00:39:48,537.6878,29.1216,9.8150
2010/05/26 00:39:56,501.9147,28.8028,9.6554
2010/05/26 00:40:04,501.9147,28.9622,9.8150
2010/05/26 00:40:12,504.0190,28.8028,9.8150
2010/05/26 00:40:20,501.9147,28.8028,9.6554
2010/05/26 00:40:28,501.9147,28.8028,9.8150
2010/05/26 00:40:36,495.6018,28.6434,9.8150
2010/05/26 00:40:44,504.0190,28.6434,9.6554
2010/05/26 00:40:52,504.0190,28.6434,9.8150
2010/05/26 00:41:00,506.1233,28.6434,9.8150
2010/05/26 00:41:08,506.1233,28.4840,9.6554
2010/05/26 00:41:16,510.3319,28.4840,9.8150
2010/05/26 00:41:24,506.1233,28.3246,9.6554
2010/05/26 00:41:32,510.3319,28.4840,9.6554
2010/05/26 00:41:40,512.4362,28.3246,9.6554
2010/05/26 00:41:48,516.6448,28.3246,9.6554
2010/05/26 00:41:56,525.0620,28.3246,9.8150
2010/05/26 00:42:04,516.6448,28.3246,9.6554
2010/05/26 00:42:12,516.6448,28.3246,9.8150
2010/05/26 00:42:20,516.6448,28.3246,9.8150
2010/05/26 00:42:28,537.6878,28.1652,9.8150
2010/05/26 00:42:36,518.7491,28.3246,9.6554
2010/05/26 00:42:44,520.8534,28.3246,9.8150
2010/05/26 00:42:52,518.7491,28.1652,9.6554
2010/05/26 00:43:00,514.5405,28.1652,9.8150
2010/05/26 00:43:08,514.5405,28.3246,9.8150
2010/05/26 00:43:16,518.7491,28.0058,9.6554
2010/05/26 00:43:24,504.0190,28.1652,9.8150
2010/05/26 00:43:32,508.2276,28.1652,9.8150
2010/05/26 00:43:40,510.3319,28.1652,9.6554
2010/05/26 00:43:48,537.6878,28.1652,9.6554
2010/05/26 00:43:56,501.9147,28.1652,9.6554
2010/05/26 00:44:04,478.7674,28.0058,9.8150
2010/05/26 00:44:12,485.0803,28.0058,9.6554
2010/05/26 00:44:20,537.6878,28.0058,9.6554
2010/05/26 00:44:28,516.6448,28.0058,9.6554
2010/05/26 00:44:36,537.6878,27.8464,9.9746
2010/05/26 00:44:44,537.6878,28.0058,9.6554
2010/05/26 00:44:52,537.6878,28.0058,9.8150
2010/05/26 00:45:00,525.0620,27.8464,9.8150
2010/05/26 00:45:08,529.2706,27.8464,9.8150
2010/05/26 00:45:16,537.6878,27.8464,9.6554
2010/05/26 00:45:24,518.7491,27.8464,9.6554
2010/05/26 00:45:32,537.6878,27.8464,9.6554
2010/05/26 00:45:40,501.9147,27.8464,9.6554
2010/05/26 00:45:48,501.9147,28.0058,9.6554
2010/05/26 00:45:56,508.2276,27.8464,9.8150
2010/05/26 00:46:04,516.6448,28.0058,9.6554
2010/05/26 00:46:12,516.6448,27.8464,9.8150
2010/05/26 00:46:20,518.7491,28.0058,9.6554
2010/05/26 00:46:28,527.1663,27.8464,9.8150
2010/05/26 00:46:36,516.6448,27.8464,9.6554
2010/05/26 00:46:44,518.7491,27.8464,9.8150
2010/05/26 00:46:52,512.4362,27.8464,9.8150
2010/05/26 00:47:00,522.9577,27.8464,9.8150
2010/05/26 00:47:08,512.4362,27.8464,9.6554
2010/05/26 00:47:16,522.9577,28.0058,9.6554
2010/05/26 00:47:24,527.1663,27.6870,9.8150
2010/05/26 00:47:32,525.0620,27.5276,9.8150
2010/05/26 00:47:40,525.0620,27.5276,9.8150
2010/05/26 00:47:48,525.0620,27.3682,9.6554
2010/05/26 00:47:56,527.1663,27.5276,9.8150
2010/05/26 00:48:04,525.0620,27.5276,9.6554
2010/05/26 00:48:12,529.2706,27.5276,9.8150
2010/05/26 00:48:20,537.6878,27.3682,9.8150
2010/05/26 00:48:28,537.6878,27.3682,9.8150
2010/05/26 00:48:36,537.6878,27.3682,9.6554
2010/05/26 00:48:44,537.6878,27.5276,9.6554
2010/05/26 00:48:52,531.3749,27.3682,9.8150
2010/05/26 00:49:00,531.3749,27.3682,9.6554
2010/05/26 00:49:08,533.4792,27.3682,9.8150
2010/05/26 00:49:16,529.2706,27.3682,9.6554
2010/05/26 00:49:24,531.3749,27.3682,9.6554
2010/05/26 00:49:32,531.3749,27.3682,9.8150
2010/05/26 00:49:40,533.4792,27.2088,9.6554
2010/05/26 00:49:47,533.4792,27.3682,9.8150
2010/05/26 00:49:56,533.4792,27.2088,9.6554
2010/05/26 00:50:04,531.3749,27.3682,9.6554
2010/05/26 00:50:12,533.4792,27.3682,9.8150
2010/05/26 00:50:20,529.2706,27.2088,9.6554
2010/05/26 00:50:28,533.4792,27.3682,9.6554
2010/05/26 00:50:36,533.4792,27.3682,9.6554
2010/05/26 00:50:44,533.4792,27.2088,9.8150
2010/05/26 00:50:52,529.2706,27.2088,9.8150
2010/05/26 00:51:00,537.6878,27.0494,9.8150
2010/05/26 00:51:08,535.5835,26.8900,9.6554
2010/05/26 00:51:16,537.6878,27.0494,9.8150
2010/05/26 00:51:23,537.6878,27.0494,9.8150
2010/05/26 00:51:32,537.6878,27.0494,9.8150
2010/05/26 00:51:40,537.6878,27.0494,9.6554
2010/05/26 00:51:48,533.4792,27.2088,9.8150
2010/05/26 00:51:56,531.3749,27.0494,9.8150
2010/05/26 00:52:04,535.5835,27.2088,9.8150
2010/05/26 00:52:12,533.4792,27.2088,9.8150
2010/05/26 00:52:20,537.6878,27.2088,9.8150
2010/05/26 00:52:28,537.6878,27.0494,9.8150
2010/05/26 00:52:36,535.5835,27.2088,9.8150
2010/05/26 00:52:44,537.6878,27.2088,9.8150
2010/05/26 00:52:52,535.5835,27.0494,9.6554
2010/05/26 00:53:00,512.4362,27.0494,9.8150
2010/05/26 00:53:08,537.6878,27.0494,9.6554
2010/05/26 00:53:16,537.6878,27.2088,9.8150
2010/05/26 00:53:24,537.6878,27.3682,9.6554
2010/05/26 00:53:32,537.6878,27.3682,9.6554
2010/05/26 00:53:40,516.6448,27.2088,9.6554
2010/05/26 00:53:48,537.6878,26.8900,9.6554
2010/05/26 00:53:55,537.6878,26.7306,9.6554
2010/05/26 00:54:04,537.6878,26.7306,9.6554
2010/05/26 00:54:12,537.6878,26.8900,9.6554
2010/05/26 00:54:20,537.6878,26.7306,9.6554
2010/05/26 00:54:28,537.6878,26.7306,9.6554
2010/05/26 00:54:36,537.6878,26.7306,9.8150
2010/05/26 00:54:44,537.6878,26.7306,9.4958
2010/05/26 00:54:52,537.6878,26.7306,9.8150
2010/05/26 00:55:00,537.6878,26.7306,9.6554
2010/05/26 00:55:07,537.6878,26.5712,9.6554
2010/05/26 00:55:16,537.6878,26.7306,9.8150
2010/05/26 00:55:23,537.6878,26.7306,9.6554
2010/05/26 00:55:32,537.6878,26.8900,9.8150
2010/05/26 00:55:40,535.5835,27.0494,9.8150
2010/05/26 00:55:48,529.2706,27.3682,9.6554
2010/05/26 00:55:56,529.2706,27.3682,9.6554
2010/05/26 00:56:04,520.8534,27.3682,9.6554
2010/05/26 00:56:12,535.5835,27.0494,9.6554
2010/05/26 00:56:20,514.5405,27.5276,9.8150
2010/05/26 00:56:28,537.6878,27.6870,9.6554
2010/05/26 00:56:36,522.9577,27.5276,9.8150
2010/05/26 00:56:44,522.9577,27.6870,9.6554
2010/05/26 00:56:52,522.9577,27.6870,9.6554
2010/05/26 00:57:00,527.1663,27.6870,9.6554
2010/05/26 00:57:08,537.6878,27.6870,9.6554
2010/05/26 00:57:16,537.6878,27.6870,9.8150
2010/05/26 00:57:24,537.6878,27.6870,9.8150
2010/05/26 00:57:32,535.5835,27.6870,9.6554
2010/05/26 00:57:40,531.3749,27.6870,9.6554
2010/05/26 00:57:48,527.1663,27.6870,9.6554
2010/05/26 00:57:56,520.8534,27.6870,9.6554
2010/05/26 00:58:04,520.8534,27.6870,9.6554
2010/05/26 00:58:12,518.7491,27.6870,9.8150
2010/05/26 00:58:20,537.6878,27.6870,9.6554
2010/05/26 00:58:28,499.8104,27.6870,9.6554
2010/05/26 00:58:35,537.6878,27.6870,9.6554
2010/05/26 00:58:44,537.6878,27.8464,9.8150
2010/05/26 00:58:52,537.6878,27.6870,9.8150
2010/05/26 00:59:00,537.6878,27.6870,9.6554
2010/05/26 00:59:08,537.6878,27.8464,9.8150
2010/05/26 00:59:16,516.6448,27.8464,9.6554
2010/05/26 00:59:24,516.6448,27.8464,9.6554
2010/05/26 00:59:32,537.6878,27.8464,9.6554
2010/05/26 00:59:40,537.6878,27.8464,9.6554
2010/05/26 00:59:48,537.6878,27.8464,9.6554
2010/05/26 00:59:56,537.6878,27.8464,9.8150
2010/05/26 01:00:04,537.6878,27.8464,9.8150
2010/05/26 01:00:12,537.6878,27.8464,9.8150
2010/05/26 01:00:20,497.7061,27.8464,9.6554
2010/05/26 01:00:28,491.3932,28.0058,9.6554
2010/05/26 01:00:36,487.1846,28.0058,9.6554
2010/05/26 01:00:44,504.0190,28.0058,9.6554
2010/05/26 01:00:52,522.9577,28.0058,9.6554
2010/05/26 01:01:00,485.0803,27.8464,9.6554
2010/05/26 01:01:08,529.2706,28.0058,9.6554
2010/05/26 01:01:16,510.3319,27.8464,9.6554
2010/05/26 01:01:24,495.6018,28.0058,9.6554
2010/05/26 01:01:32,537.6878,28.0058,9.6554
2010/05/26 01:01:40,537.6878,28.0058,9.8150
2010/05/26 01:01:48,537.6878,28.0058,9.6554
2010/05/26 01:01:56,516.6448,28.0058,9.6554
2010/05/26 01:02:04,510.3319,28.0058,9.6554
2010/05/26 01:02:12,508.2276,28.0058,9.6554
2010/05/26 01:02:20,508.2276,28.1652,9.6554
2010/05/26 01:02:27,510.3319,28.0058,9.6554
2010/05/26 01:02:36,510.3319,28.1652,9.6554
2010/05/26 01:02:44,510.3319,28.0058,9.6554
2010/05/26 01:02:52,510.3319,28.0058,9.6554
2010/05/26 01:03:00,514.5405,28.1652,9.6554
2010/05/26 01:03:08,514.5405,28.1652,9.6554
2010/05/26 01:03:16,510.3319,28.1652,9.6554
2010/05/26 01:03:24,506.1233,28.1652,9.6554
2010/05/26 01:03:32,508.2276,28.3246,9.6554
2010/05/26 01:03:40,510.3319,28.3246,9.6554
2010/05/26 01:03:48,506.1233,28.1652,9.6554
2010/05/26 01:03:56,506.1233,28.1652,9.6554
2010/05/26 01:04:04,537.6878,28.1652,9.6554
2010/05/26 01:04:12,537.6878,28.3246,9.6554
2010/05/26 01:04:21,537.6878,28.3246,9.6554
2010/05/26 01:04:28,512.4362,28.1652,9.6554
2010/05/26 01:04:36,512.4362,28.3246,9.8150
2010/05/26 01:04:44,510.3319,28.3246,9.6554
2010/05/26 01:04:52,510.3319,28.3246,9.6554
2010/05/26 01:05:00,508.2276,28.3246,9.6554
2010/05/26 01:05:08,510.3319,28.4840,9.6554
2010/05/26 01:05:16,504.0190,28.3246,9.6554
2010/05/26 01:05:24,504.0190,28.3246,9.6554
2010/05/26 01:05:32,501.9147,28.3246,9.8150
2010/05/26 01:05:39,504.0190,28.4840,9.8150
2010/05/26 01:05:48,501.9147,28.4840,9.8150
2010/05/26 01:05:56,497.7061,28.4840,9.6554
2010/05/26 01:06:04,497.7061,28.4840,9.6554
2010/05/26 01:06:12,537.6878,28.6434,9.6554
2010/05/26 01:06:20,537.6878,28.6434,9.6554
2010/05/26 01:06:28,537.6878,28.6434,9.6554
2010/05/26 01:06:36,537.6878,28.4840,9.6554
2010/05/26 01:06:44,537.6878,28.6434,9.6554
2010/05/26 01:06:52,537.6878,28.6434,9.6554
2010/05/26 01:07:00,537.6878,28.6434,9.6554
2010/05/26 01:07:08,512.4362,28.6434,9.9746
2010/05/26 01:07:16,491.3932,28.6434,9.6554
2010/05/26 01:07:24,495.6018,28.8028,9.6554
2010/05/26 01:07:32,497.7061,28.8028,9.6554
2010/05/26 01:07:40,497.7061,28.9622,9.6554
2010/05/26 01:07:48,499.8104,28.8028,9.8150
2010/05/26 01:07:56,537.6878,28.9622,9.6554
2010/05/26 01:08:04,537.6878,28.8028,9.6554
2010/05/26 01:08:12,537.6878,28.8028,9.6554
2010/05/26 01:08:20,514.5405,28.8028,9.8150
2010/05/26 01:08:28,537.6878,28.9622,9.6554
2010/05/26 01:08:36,537.6878,28.9622,9.6554
2010/05/26 01:08:44,537.6878,28.9622,9.6554
2010/05/26 01:08:52,537.6878,29.1216,9.6554
2010/05/26 01:09:00,537.6878,28.9622,9.6554
2010/05/26 01:09:08,537.6878,28.9622,9.6554
2010/05/26 01:09:16,537.6878,28.9622,9.6554
2010/05/26 01:09:24,537.6878,28.9622,9.4958
2010/05/26 01:09:32,537.6878,29.1216,9.6554
2010/05/26 01:09:40,537.6878,29.1216,9.6554
2010/05/26 01:09:48,537.6878,29.2810,9.6554
2010/05/26 01:09:56,464.0373,29.1216,9.6554
2010/05/26 01:10:04,537.6878,29.2810,9.8150
2010/05/26 01:10:12,537.6878,29.2810,9.6554
2010/05/26 01:10:20,537.6878,29.2810,9.6554
2010/05/26 01:10:28,537.6878,29.2810,9.8150
2010/05/26 01:10:36,537.6878,29.4404,9.6554
2010/05/26 01:10:44,480.8717,29.4404,9.6554
2010/05/26 01:10:52,537.6878,29.2810,9.6554
2010/05/26 01:11:00,537.6878,29.5998,9.8150
2010/05/26 01:11:08,537.6878,29.4404,9.4958
2010/05/26 01:11:16,489.2889,29.4404,9.6554
2010/05/26 01:11:24,489.2889,29.5998,9.6554
2010/05/26 01:11:32,485.0803,29.5998,9.6554
2010/05/26 01:11:40,482.9760,29.7592,9.6554
2010/05/26 01:11:48,485.0803,29.5998,9.6554
2010/05/26 01:11:56,461.9330,29.5998,9.6554
2010/05/26 01:12:04,487.1846,29.7592,9.6554
2010/05/26 01:12:11,485.0803,29.7592,9.8150
2010/05/26 01:12:19,485.0803,29.7592,9.6554
2010/05/26 01:12:28,485.0803,29.9186,9.6554
2010/05/26 01:12:36,485.0803,29.7592,9.6554
2010/05/26 01:12:44,485.0803,29.7592,9.6554
2010/05/26 01:12:52,482.9760,30.0780,9.8150
2010/05/26 01:13:00,478.7674,29.9186,9.8150
2010/05/26 01:13:07,482.9760,29.9186,9.6554
2010/05/26 01:13:16,478.7674,30.0780,9.8150
2010/05/26 01:13:24,478.7674,29.9186,9.6554
2010/05/26 01:13:32,476.6631,30.2374,9.6554
2010/05/26 01:13:40,476.6631,30.2374,9.6554
2010/05/26 01:13:48,474.5588,30.2374,9.6554
2010/05/26 01:13:56,474.5588,30.3968,9.6554
2010/05/26 01:14:04,461.9330,30.2374,9.6554
2010/05/26 01:14:12,531.3749,30.2374,9.4958
2010/05/26 01:14:20,527.1663,30.3968,9.6554
2010/05/26 01:14:28,537.6878,30.3968,9.6554
2010/05/26 01:14:36,537.6878,30.3968,9.6554
2010/05/26 01:14:44,537.6878,30.5562,9.6554
2010/05/26 01:14:52,535.5835,30.5562,9.6554
2010/05/26 01:15:00,533.4792,30.7156,9.6554
2010/05/26 01:15:08,529.2706,30.7156,9.6554
2010/05/26 01:15:16,537.6878,30.5562,9.6554
2010/05/26 01:15:24,531.3749,30.5562,9.4958
2010/05/26 01:15:32,537.6878,30.7156,9.6554
2010/05/26 01:15:40,537.6878,30.7156,9.6554
2010/05/26 01:15:47,531.3749,30.7156,9.6554
2010/05/26 01:15:56,527.1663,30.7156,9.6554
2010/05/26 01:16:04,537.6878,30.7156,9.6554
2010/05/26 01:16:12,533.4792,30.8750,9.6554
2010/05/26 01:16:20,537.6878,30.8750,9.4958
2010/05/26 01:16:28,514.5405,30.8750,9.6554
2010/05/26 01:16:36,531.3749,30.8750,9.8150
2010/05/26 01:16:44,527.1663,31.0344,9.6554
2010/05/26 01:16:52,506.1233,31.0344,9.6554
2010/05/26 01:17:00,525.0620,31.0344,9.6554
2010/05/26 01:17:08,516.6448,31.0344,9.6554
2010/05/26 01:17:16,531.3749,31.0344,9.6554
2010/05/26 01:17:24,491.3932,31.1938,9.8150
2010/05/26 01:17:32,472.4545,31.1938,9.6554
2010/05/26 01:17:40,455.6201,31.1938,9.6554
2010/05/26 01:17:48,451.4115,31.3532,9.6554
2010/05/26 01:17:56,461.9330,31.3532,9.6554
2010/05/26 01:18:04,447.2029,31.3532,9.6554
2010/05/26 01:18:11,529.2706,31.3532,9.6554
2010/05/26 01:18:19,512.4362,31.5126,9.6554
2010/05/26 01:18:28,442.9943,31.5126,9.6554
2010/05/26 01:18:36,438.7857,31.5126,9.6554
2010/05/26 01:18:44,459.8287,31.5126,9.6554
2010/05/26 01:18:52,440.8900,31.5126,9.4958
2010/05/26 01:19:00,457.7244,31.5126,9.6554
2010/05/26 01:19:07,453.5158,31.5126,9.6554
2010/05/26 01:19:16,459.8287,31.6720,9.6554
2010/05/26 01:19:24,459.8287,31.6720,9.6554
2010/05/26 01:19:32,457.7244,31.6720,9.6554
2010/05/26 01:19:40,447.2029,31.6720,9.6554
2010/05/26 01:19:48,464.0373,31.6720,9.6554
2010/05/26 01:19:56,457.7244,31.8314,9.6554
2010/05/26 01:20:04,457.7244,31.8314,9.4958
2010/05/26 01:20:12,457.7244,31.8314,9.6554
2010/05/26 01:20:20,468.2459,31.8314,9.6554
2010/05/26 01:20:27,457.7244,31.8314,9.6554
2010/05/26 01:20:36,455.6201,31.8314,9.6554
2010/05/26 01:20:44,455.6201,31.8314,9.6554
2010/05/26 01:20:52,455.6201,31.9908,9.6554
2010/05/26 01:21:00,449.3072,31.8314,9.6554
2010/05/26 01:21:08,449.3072,31.9908,9.6554
2010/05/26 01:21:16,451.4115,31.9908,9.6554
2010/05/26 01:21:24,504.0190,31.9908,9.4958
2010/05/26 01:21:32,510.3319,32.1502,9.6554
2010/05/26 01:21:40,512.4362,32.1502,9.6554
2010/05/26 01:21:48,510.3319,32.1502,9.6554
2010/05/26 01:21:56,504.0190,32.3096,9.6554
2010/05/26 01:22:04,504.0190,32.3096,9.6554
2010/05/26 01:22:12,497.7061,32.3096,9.6554
2010/05/26 01:22:20,470.3502,32.3096,9.6554
2010/05/26 01:22:28,430.3685,32.3096,9.6554
2010/05/26 01:22:36,447.2029,32.3096,9.6554
2010/05/26 01:22:44,445.0986,32.3096,9.6554
2010/05/26 01:22:52,440.8900,32.4690,9.6554
2010/05/26 01:23:00,457.7244,32.4690,9.6554
2010/05/26 01:23:07,428.2642,32.4690,9.6554
2010/05/26 01:23:16,485.0803,32.4690,9.6554
2010/05/26 01:23:24,497.7061,32.4690,9.6554
2010/05/26 01:23:32,438.7857,32.4690,9.6554
2010/05/26 01:23:40,504.0190,32.4690,9.6554
2010/05/26 01:23:48,506.1233,32.4690,9.6554
2010/05/26 01:23:56,508.2276,32.4690,9.6554
2010/05/26 01:24:04,510.3319,32.4690,9.6554
2010/05/26 01:24:12,508.2276,32.6284,9.6554
2010/05/26 01:24:20,506.1233,32.6284,9.6554
2010/05/26 01:24:28,504.0190,32.6284,9.6554
2010/05/26 01:24:36,501.9147,32.6284,9.6554
2010/05/26 01:24:44,495.6018,32.6284,9.6554
2010/05/26 01:24:52,499.8104,32.6284,9.4958
2010/05/26 01:25:00,495.6018,32.6284,9.6554
2010/05/26 01:25:08,508.2276,32.6284,9.6554
2010/05/26 01:25:16,487.1846,32.7878,9.6554
2010/05/26 01:25:24,501.9147,32.7878,9.6554
2010/05/26 01:25:32,470.3502,32.7878,9.8150
2010/05/26 01:25:40,508.2276,32.7878,9.6554
2010/05/26 01:25:48,440.8900,32.7878,9.6554
2010/05/26 01:25:56,430.3685,32.7878,9.6554
2010/05/26 01:26:04,453.5158,32.7878,9.6554
2010/05/26 01:26:12,485.0803,32.7878,9.6554
2010/05/26 01:26:20,480.8717,32.9472,9.6554
2010/05/26 01:26:28,432.4728,32.9472,9.6554
2010/05/26 01:26:36,491.3932,32.7878,9.8150
2010/05/26 01:26:44,499.8104,32.7878,9.6554
2010/05/26 01:26:52,501.9147,32.9472,9.6554
2010/05/26 01:27:00,499.8104,32.9472,9.6554
2010/05/26 01:27:08,497.7061,32.9472,9.6554
2010/05/26 01:27:16,504.0190,32.9472,9.6554
2010/05/26 01:27:24,440.8900,32.9472,9.6554
2010/05/26 01:27:32,419.8470,33.1066,9.6554
2010/05/26 01:27:40,436.6814,32.9472,9.8150
2010/05/26 01:27:48,438.7857,33.1066,9.6554
2010/05/26 01:27:56,440.8900,32.9472,9.6554
2010/05/26 01:28:04,424.0556,33.1066,9.6554
2010/05/26 01:28:12,436.6814,33.1066,9.6554
2010/05/26 01:28:20,455.6201,33.1066,9.6554
2010/05/26 01:28:28,501.9147,33.1066,9.6554
2010/05/26 01:28:36,499.8104,33.1066,9.6554
2010/05/26 01:28:44,504.0190,33.1066,9.6554
2010/05/26 01:28:52,445.0986,33.2660,9.6554
2010/05/26 01:29:00,440.8900,33.2660,9.6554
2010/05/26 01:29:08,438.7857,33.1066,9.6554
2010/05/26 01:29:16,442.9943,33.1066,9.6554
2010/05/26 01:29:24,501.9147,33.2660,9.6554
2010/05/26 01:29:31,445.0986,33.1066,9.6554
2010/05/26 01:29:40,440.8900,33.2660,9.6554
2010/05/26 01:29:48,493.4975,33.1066,9.8150
2010/05/26 01:29:56,436.6814,33.1066,9.6554
2010/05/26 01:30:04,520.8534,33.1066,9.6554
2010/05/26 01:30:12,445.0986,33.2660,9.6554
2010/05/26 01:30:20,447.2029,33.1066,9.6554
2010/05/26 01:30:28,442.9943,33.1066,9.6554
2010/05/26 01:30:36,447.2029,33.1066,9.6554
2010/05/26 01:30:44,421.9513,33.1066,9.6554
2010/05/26 01:30:52,445.0986,33.1066,9.6554
2010/05/26 01:31:00,447.2029,33.1066,9.8150
2010/05/26 01:31:08,485.0803,32.9472,9.6554
2010/05/26 01:31:16,445.0986,33.1066,9.6554
2010/05/26 01:31:24,440.8900,33.2660,9.6554
2010/05/26 01:31:32,451.4115,33.2660,9.8150
2010/05/26 01:31:40,440.8900,33.1066,9.8150
2010/05/26 01:31:48,445.0986,33.1066,9.6554
2010/05/26 01:31:56,447.2029,33.2660,9.6554
2010/05/26 01:32:04,445.0986,33.2660,9.8150
2010/05/26 01:32:12,438.7857,33.2660,9.6554
2010/05/26 01:32:20,442.9943,33.1066,9.6554
2010/05/26 01:32:28,442.9943,33.1066,9.6554
2010/05/26 01:32:36,440.8900,33.2660,9.8150
2010/05/26 01:32:43,442.9943,33.2660,9.6554
2010/05/26 01:32:52,451.4115,33.2660,9.6554
2010/05/26 01:33:00,478.7674,33.2660,9.6554
2010/05/26 01:33:08,470.3502,33.2660,9.6554
2010/05/26 01:33:16,501.9147,33.2660,9.6554
2010/05/26 01:33:24,493.4975,33.2660,9.8150
2010/05/26 01:33:32,487.1846,33.2660,9.8150
2010/05/26 01:33:40,464.0373,33.2660,9.6554
2010/05/26 01:33:48,504.0190,33.2660,9.6554
2010/05/26 01:33:56,432.4728,33.2660,9.6554
2010/05/26 01:34:04,424.0556,33.2660,9.6554
2010/05/26 01:34:11,487.1846,33.2660,9.6554
2010/05/26 01:34:20,487.1846,33.2660,9.6554
2010/05/26 01:34:28,447.2029,33.2660,9.6554
2010/05/26 01:34:36,445.0986,33.1066,9.6554
2010/05/26 01:34:44,438.7857,33.2660,9.6554
2010/05/26 01:34:52,442.9943,33.2660,9.6554
2010/05/26 01:35:00,447.2029,33.2660,9.6554
2010/05/26 01:35:08,434.5771,33.2660,9.6554
2010/05/26 01:35:16,442.9943,33.2660,9.8150
2010/05/26 01:35:24,438.7857,33.2660,9.8150
2010/05/26 01:35:32,438.7857,33.1066,9.6554
2010/05/26 01:35:39,445.0986,33.2660,9.6554
2010/05/26 01:35:48,419.8470,33.2660,9.6554
2010/05/26 01:35:56,436.6814,33.2660,9.6554
2010/05/26 01:36:04,442.9943,33.2660,9.6554
2010/05/26 01:36:12,430.3685,33.1066,9.6554
2010/05/26 01:36:20,426.1599,33.2660,9.6554
2010/05/26 01:36:28,438.7857,33.2660,9.8150
2010/05/26 01:36:36,449.3072,33.2660,9.6554
2010/05/26 01:36:44,464.0373,33.2660,9.6554
2010/05/26 01:36:51,442.9943,33.4254,9.6554
2010/05/26 01:37:00,440.8900,33.2660,9.6554
2010/05/26 01:37:08,510.3319,33.2660,9.8150
2010/05/26 01:37:16,451.4115,33.2660,9.6554
2010/05/26 01:37:24,428.2642,33.2660,9.6554
2010/05/26 01:37:32,457.7244,33.2660,9.6554
2010/05/26 01:37:40,495.6018,33.4254,9.6554
2010/05/26 01:37:48,514.5405,33.2660,9.6554
2010/05/26 01:37:56,499.8104,33.1066,9.6554
2010/05/26 01:38:04,449.3072,33.2660,9.6554
2010/05/26 01:38:12,461.9330,33.2660,9.6554
2010/05/26 01:38:20,520.8534,33.2660,9.6554
2010/05/26 01:38:28,453.5158,33.2660,9.6554
2010/05/26 01:38:36,442.9943,33.2660,9.8150
2010/05/26 01:38:44,442.9943,33.2660,9.6554
2010/05/26 01:38:52,442.9943,33.2660,9.6554
2010/05/26 01:39:00,442.9943,33.2660,9.8150
2010/05/26 01:39:08,445.0986,33.2660,9.6554
2010/05/26 01:39:15,442.9943,33.2660,9.8150
2010/05/26 01:39:24,440.8900,33.4254,9.6554
2010/05/26 01:39:32,442.9943,33.2660,9.6554
2010/05/26 01:39:39,440.8900,33.2660,9.6554
2010/05/26 01:39:48,440.8900,33.2660,9.6554
2010/05/26 01:39:56,438.7857,33.2660,9.6554
2010/05/26 01:40:04,440.8900,33.2660,9.8150
2010/05/26 01:40:12,442.9943,33.2660,9.6554
2010/05/26 01:40:20,493.4975,33.2660,9.6554
2010/05/26 01:40:28,501.9147,33.4254,9.6554
2010/05/26 01:40:36,442.9943,33.2660,9.6554
2010/05/26 01:40:44,445.0986,33.2660,9.4958
2010/05/26 01:40:52,501.9147,33.2660,9.8150
2010/05/26 01:41:00,438.7857,33.4254,9.6554
2010/05/26 01:41:08,438.7857,33.2660,9.6554
2010/05/26 01:41:16,440.8900,33.4254,9.6554
2010/05/26 01:41:24,436.6814,33.4254,9.6554
2010/05/26 01:41:32,436.6814,33.2660,9.6554
2010/05/26 01:41:40,442.9943,33.2660,9.6554
2010/05/26 01:41:47,485.0803,33.4254,9.6554
2010/05/26 01:41:56,489.2889,33.2660,9.6554
2010/05/26 01:42:04,485.0803,33.2660,9.6554
2010/05/26 01:42:12,489.2889,33.2660,9.8150
2010/05/26 01:42:20,499.8104,33.4254,9.6554
2010/05/26 01:42:28,495.6018,33.4254,9.8150
2010/05/26 01:42:36,493.4975,33.2660,9.8150
2010/05/26 01:42:44,489.2889,33.2660,9.8150
2010/05/26 01:42:52,495.6018,33.2660,9.6554
2010/05/26 01:43:00,489.2889,33.4254,9.6554
2010/05/26 01:43:07,493.4975,33.4254,9.6554
2010/05/26 01:43:16,491.3932,33.4254,9.6554
2010/05/26 01:43:24,504.0190,33.2660,9.6554
2010/05/26 01:43:32,419.8470,33.4254,9.6554
2010/05/26 01:43:40,436.6814,33.4254,9.8150
2010/05/26 01:43:48,464.0373,33.2660,9.8150
2010/05/26 01:43:56,489.2889,33.4254,9.6554
2010/05/26 01:44:04,434.5771,33.4254,9.6554
2010/05/26 01:44:12,499.8104,33.4254,9.6554
2010/05/26 01:44:20,438.7857,33.4254,9.6554
2010/05/26 01:44:28,497.7061,33.2660,9.6554
2010/05/26 01:44:36,495.6018,33.2660,9.6554
2010/05/26 01:44:44,501.9147,33.4254,9.6554
2010/05/26 01:44:52,499.8104,33.4254,9.6554
2010/05/26 01:45:00,501.9147,33.4254,9.6554
2010/05/26 01:45:08,504.0190,33.4254,9.6554
2010/05/26 01:45:16,504.0190,33.2660,9.8150
2010/05/26 01:45:24,440.8900,33.4254,9.8150
2010/05/26 01:45:32,440.8900,33.4254,9.8150
2010/05/26 01:45:40,440.8900,33.4254,9.6554
2010/05/26 01:45:48,436.6814,33.5848,9.6554
2010/05/26 01:45:56,438.7857,33.4254,9.6554
2010/05/26 01:46:04,421.9513,33.4254,9.6554
2010/05/26 01:46:12,430.3685,33.4254,9.8150
2010/05/26 01:46:20,491.3932,33.5848,9.8150
2010/05/26 01:46:28,504.0190,33.5848,9.8150
2010/05/26 01:46:36,508.2276,33.4254,9.6554
2010/05/26 01:46:44,432.4728,33.5848,9.6554
2010/05/26 01:46:52,432.4728,33.5848,9.6554
2010/05/26 01:47:00,472.4545,33.4254,9.6554
2010/05/26 01:47:08,499.8104,33.4254,9.8150
2010/05/26 01:47:16,487.1846,33.5848,9.6554
2010/05/26 01:47:24,504.0190,33.5848,9.6554
2010/05/26 01:47:32,461.9330,33.5848,9.6554
2010/05/26 01:47:40,457.7244,33.5848,9.6554
2010/05/26 01:47:48,440.8900,33.5848,9.6554
2010/05/26 01:47:56,430.3685,33.5848,9.6554
2010/05/26 01:48:04,440.8900,33.5848,9.6554
2010/05/26 01:48:12,430.3685,33.5848,9.6554
2010/05/26 01:48:20,438.7857,33.5848,9.6554
2010/05/26 01:48:28,440.8900,33.5848,9.8150
2010/05/26 01:48:36,419.8470,33.4254,9.6554
2010/05/26 01:48:43,497.7061,33.5848,9.6554
2010/05/26 01:48:52,501.9147,33.5848,9.6554
2010/05/26 01:49:00,445.0986,33.4254,9.6554
2010/05/26 01:49:08,445.0986,33.5848,9.6554
2010/05/26 01:49:16,438.7857,33.7442,9.6554
2010/05/26 01:49:24,447.2029,33.5848,9.6554
2010/05/26 01:49:32,445.0986,33.5848,9.6554
2010/05/26 01:49:40,436.6814,33.5848,9.6554
2010/05/26 01:49:48,445.0986,33.5848,9.6554
2010/05/26 01:49:56,436.6814,33.7442,9.8150
2010/05/26 01:50:04,442.9943,33.5848,9.6554
2010/05/26 01:50:12,428.2642,33.5848,9.6554
2010/05/26 01:50:20,434.5771,33.7442,9.6554
2010/05/26 01:50:28,436.6814,33.5848,9.6554
2010/05/26 01:50:36,445.0986,33.5848,9.6554
2010/05/26 01:50:44,436.6814,33.5848,9.6554
2010/05/26 01:50:52,417.7427,33.7442,9.6554
2010/05/26 01:51:00,434.5771,33.7442,9.8150
2010/05/26 01:51:08,430.3685,33.5848,9.6554
2010/05/26 01:51:16,430.3685,33.5848,9.6554
2010/05/26 01:51:23,426.1599,33.5848,9.6554
2010/05/26 01:51:32,491.3932,33.5848,9.6554
2010/05/26 01:51:40,489.2889,33.5848,9.6554
2010/05/26 01:51:48,497.7061,33.7442,9.6554
2010/05/26 01:51:56,485.0803,33.5848,9.6554
2010/05/26 01:52:04,495.6018,33.7442,9.6554
2010/05/26 01:52:12,504.0190,33.5848,9.6554
2010/05/26 01:52:20,419.8470,33.7442,9.6554
2010/05/26 01:52:28,426.1599,33.7442,9.6554
2010/05/26 01:52:36,489.2889,33.5848,9.8150
2010/05/26 01:52:44,504.0190,33.5848,9.6554
2010/05/26 01:52:52,491.3932,33.7442,9.6554
2010/05/26 01:53:00,499.8104,33.5848,9.6554
2010/05/26 01:53:08,440.8900,33.7442,9.6554
2010/05/26 01:53:16,436.6814,33.7442,9.6554
2010/05/26 01:53:24,440.8900,33.7442,9.4958
2010/05/26 01:53:32,440.8900,33.7442,9.6554
2010/05/26 01:53:39,438.7857,33.5848,9.6554
2010/05/26 01:53:48,442.9943,33.7442,9.6554
2010/05/26 01:53:56,432.4728,33.7442,9.8150
2010/05/26 01:54:04,438.7857,33.7442,9.6554
2010/05/26 01:54:12,436.6814,33.7442,9.6554
2010/05/26 01:54:20,438.7857,33.7442,9.6554
2010/05/26 01:54:28,440.8900,33.9036,9.8150
2010/05/26 01:54:36,440.8900,33.7442,9.6554
2010/05/26 01:54:43,438.7857,33.7442,9.6554
2010/05/26 01:54:52,436.6814,33.7442,9.8150
2010/05/26 01:55:00,432.4728,33.7442,9.6554
2010/05/26 01:55:08,436.6814,33.9036,9.6554
2010/05/26 01:55:16,424.0556,33.7442,9.8150
2010/05/26 01:55:24,413.5341,33.7442,9.8150
2010/05/26 01:55:32,499.8104,33.7442,9.6554
2010/05/26 01:55:40,495.6018,33.7442,9.8150
2010/05/26 01:55:48,491.3932,33.7442,9.6554
2010/05/26 01:55:56,495.6018,33.7442,9.6554
2010/05/26 01:56:04,512.4362,33.7442,9.6554
2010/05/26 01:56:12,491.3932,33.7442,9.6554
2010/05/26 01:56:20,442.9943,33.7442,9.6554
2010/05/26 01:56:28,442.9943,33.7442,9.6554
2010/05/26 01:56:36,438.7857,33.5848,9.8150
2010/05/26 01:56:44,449.3072,33.7442,9.6554
2010/05/26 01:56:52,442.9943,33.7442,9.8150
2010/05/26 01:57:00,440.8900,33.7442,9.6554
2010/05/26 01:57:09,445.0986,33.7442,9.6554
2010/05/26 01:57:16,445.0986,33.7442,9.8150
2010/05/26 01:57:24,442.9943,33.7442,9.8150
2010/05/26 01:57:31,438.7857,33.7442,9.6554
2010/05/26 01:57:40,436.6814,33.7442,9.8150
2010/05/26 01:57:48,438.7857,33.5848,9.6554
2010/05/26 01:57:56,438.7857,33.5848,9.6554
2010/05/26 01:58:03,440.8900,33.7442,9.8150
2010/05/26 01:58:12,438.7857,33.7442,9.6554
2010/05/26 01:58:20,440.8900,33.7442,9.8150
2010/05/26 01:58:28,434.5771,33.5848,9.6554
2010/05/26 01:58:35,482.9760,33.7442,9.8150
2010/05/26 01:58:44,508.2276,33.7442,9.6554
2010/05/26 01:58:52,487.1846,33.7442,9.6554
2010/05/26 01:59:00,501.9147,33.7442,9.8150
2010/05/26 01:59:08,487.1846,33.7442,9.8150
2010/05/26 01:59:16,491.3932,33.5848,9.6554
2010/05/26 01:59:24,491.3932,33.7442,9.6554
2010/05/26 01:59:32,487.1846,33.7442,9.6554
2010/05/26 01:59:40,489.2889,33.7442,9.6554
2010/05/26 01:59:48,487.1846,33.5848,9.8150
2010/05/26 01:59:56,482.9760,33.7442,9.6554
2010/05/26 02:00:04,430.3685,33.5848,9.8150
2010/05/26 02:00:12,430.3685,33.5848,9.8150
2010/05/26 02:00:20,493.4975,33.7442,9.6554
2010/05/26 02:00:28,501.9147,33.7442,9.6554
2010/05/26 02:00:36,495.6018,33.7442,9.6554
2010/05/26 02:00:44,491.3932,33.7442,9.8150
2010/05/26 02:00:52,491.3932,33.5848,9.8150
2010/05/26 02:01:00,499.8104,33.7442,9.8150
2010/05/26 02:01:08,440.8900,33.5848,9.8150
2010/05/26 02:01:16,438.7857,33.7442,9.6554
2010/05/26 02:01:24,434.5771,33.7442,9.8150
2010/05/26 02:01:32,428.2642,33.5848,9.6554
2010/05/26 02:01:40,430.3685,33.7442,9.8150
2010/05/26 02:01:48,438.7857,33.7442,9.6554
2010/05/26 02:01:56,438.7857,33.7442,9.6554
2010/05/26 02:02:03,436.6814,33.7442,9.8150
2010/05/26 02:02:12,434.5771,33.7442,9.6554
2010/05/26 02:02:20,436.6814,33.7442,9.6554
2010/05/26 02:02:28,491.3932,33.7442,9.8150
2010/05/26 02:02:36,436.6814,33.7442,9.8150
2010/05/26 02:02:44,440.8900,33.7442,9.8150
2010/05/26 02:02:52,440.8900,33.7442,9.6554
2010/05/26 02:03:00,438.7857,33.7442,9.6554
2010/05/26 02:03:08,440.8900,33.5848,9.6554
2010/05/26 02:03:16,445.0986,33.7442,9.8150
2010/05/26 02:03:24,436.6814,33.5848,9.8150
2010/05/26 02:03:32,445.0986,33.5848,9.6554
2010/05/26 02:03:40,438.7857,33.5848,9.8150
2010/05/26 02:03:48,442.9943,33.5848,9.6554
2010/05/26 02:03:56,442.9943,33.5848,9.6554
2010/05/26 02:04:04,440.8900,33.5848,9.6554
2010/05/26 02:04:11,445.0986,33.5848,9.6554
2010/05/26 02:04:20,436.6814,33.5848,9.8150
2010/05/26 02:04:28,485.0803,33.5848,9.6554
2010/05/26 02:04:36,489.2889,33.5848,9.6554
2010/05/26 02:04:44,510.3319,33.5848,9.9746
2010/05/26 02:04:52,424.0556,33.5848,9.8150
2010/05/26 02:05:00,421.9513,33.5848,9.8150
2010/05/26 02:05:08,472.4545,33.5848,9.8150
2010/05/26 02:05:16,489.2889,33.5848,9.6554
2010/05/26 02:05:23,491.3932,33.5848,9.6554
2010/05/26 02:05:32,447.2029,33.5848,9.8150
2010/05/26 02:05:40,449.3072,33.5848,9.8150
2010/05/26 02:05:48,449.3072,33.5848,9.6554
2010/05/26 02:05:56,464.0373,33.5848,9.6554
2010/05/26 02:06:04,453.5158,33.7442,9.8150
2010/05/26 02:06:12,504.0190,33.5848,9.8150
2010/05/26 02:06:20,442.9943,33.7442,9.8150
2010/05/26 02:06:28,491.3932,33.5848,9.8150
2010/05/26 02:06:36,508.2276,33.5848,9.6554
2010/05/26 02:06:44,472.4545,33.5848,9.8150
2010/05/26 02:06:52,493.4975,33.5848,9.8150
2010/05/26 02:07:00,497.7061,33.4254,9.6554
2010/05/26 02:07:08,493.4975,33.5848,9.6554
2010/05/26 02:07:16,508.2276,33.5848,9.8150
2010/05/26 02:07:24,512.4362,33.5848,9.6554
2010/05/26 02:07:32,451.4115,33.4254,9.8150
2010/05/26 02:07:40,447.2029,33.5848,9.8150
2010/05/26 02:07:48,447.2029,33.5848,9.6554
2010/05/26 02:07:56,449.3072,33.4254,9.8150
2010/05/26 02:08:04,445.0986,33.2660,9.6554
2010/05/26 02:08:12,447.2029,33.4254,9.8150
2010/05/26 02:08:20,449.3072,33.4254,9.6554
2010/05/26 02:08:28,442.9943,33.2660,9.6554
2010/05/26 02:08:36,442.9943,33.4254,9.8150
2010/05/26 02:08:44,440.8900,33.2660,9.8150
2010/05/26 02:08:52,442.9943,33.2660,9.8150
2010/05/26 02:08:59,442.9943,33.2660,9.6554
2010/05/26 02:09:08,445.0986,33.2660,9.8150
2010/05/26 02:09:16,497.7061,33.2660,9.6554
2010/05/26 02:09:24,504.0190,33.1066,9.6554
2010/05/26 02:09:32,447.2029,33.1066,9.8150
2010/05/26 02:09:39,447.2029,33.1066,9.8150
2010/05/26 02:09:48,512.4362,33.1066,9.8150
2010/05/26 02:09:56,447.2029,32.9472,9.8150
2010/05/26 02:10:03,447.2029,32.9472,9.8150
2010/05/26 02:10:12,449.3072,33.1066,9.6554
2010/05/26 02:10:19,449.3072,32.9472,9.6554
2010/05/26 02:10:28,451.4115,32.7878,9.8150
2010/05/26 02:10:36,455.6201,32.7878,9.6554
2010/05/26 02:10:44,436.6814,32.7878,9.6554
2010/05/26 02:10:52,449.3072,32.7878,9.6554
2010/05/26 02:11:00,430.3685,32.7878,9.6554
2010/05/26 02:11:08,440.8900,32.7878,9.8150
2010/05/26 02:11:16,438.7857,32.6284,9.8150
2010/05/26 02:11:24,506.1233,32.6284,9.8150
2010/05/26 02:11:32,510.3319,32.6284,9.8150
2010/05/26 02:11:40,516.6448,32.4690,9.6554
2010/05/26 02:11:48,520.8534,32.4690,9.6554
2010/05/26 02:11:55,514.5405,32.4690,9.8150
2010/05/26 02:12:03,510.3319,32.4690,9.6554
2010/05/26 02:12:12,527.1663,32.3096,9.6554
2010/05/26 02:12:20,512.4362,32.4690,9.6554
2010/05/26 02:12:28,504.0190,32.3096,9.6554
2010/05/26 02:12:36,516.6448,32.3096,9.6554
2010/05/26 02:12:44,434.5771,32.3096,9.8150
2010/05/26 02:12:52,453.5158,32.1502,9.8150
2010/05/26 02:12:59,447.2029,32.1502,9.6554
2010/05/26 02:13:08,449.3072,32.1502,9.6554
2010/05/26 02:13:16,445.0986,31.9908,9.8150
2010/05/26 02:13:24,449.3072,31.9908,9.6554
2010/05/26 02:13:32,451.4115,31.9908,9.6554
2010/05/26 02:13:40,495.6018,31.8314,9.6554
2010/05/26 02:13:48,510.3319,31.8314,9.8150
2010/05/26 02:13:56,457.7244,31.8314,9.6554
2010/05/26 02:14:04,457.7244,31.8314,9.8150
2010/05/26 02:14:12,442.9943,31.6720,9.6554
2010/05/26 02:14:19,520.8534,31.6720,9.8150
2010/05/26 02:14:27,522.9577,31.8314,9.6554
2010/05/26 02:14:36,525.0620,31.5126,9.6554
2010/05/26 02:14:44,466.1416,31.5126,9.8150
2010/05/26 02:14:52,468.2459,31.5126,9.6554
2010/05/26 02:15:00,468.2459,31.3532,9.6554
2010/05/26 02:15:07,468.2459,31.3532,9.6554
2010/05/26 02:15:16,468.2459,31.1938,9.6554
2010/05/26 02:15:23,468.2459,31.0344,9.8150
2010/05/26 02:15:32,474.5588,30.7156,9.8150
2010/05/26 02:15:40,476.6631,30.3968,9.8150
2010/05/26 02:15:48,478.7674,30.3968,9.8150
2010/05/26 02:15:56,535.5835,30.2374,9.6554
2010/05/26 02:16:04,476.6631,30.0780,9.8150
2010/05/26 02:16:12,537.6878,29.9186,9.8150
2010/05/26 02:16:20,485.0803,30.0780,9.6554
2010/05/26 02:16:28,537.6878,29.9186,9.8150
2010/05/26 02:16:36,537.6878,29.9186,9.8150
2010/05/26 02:16:44,537.6878,29.7592,9.6554
2010/05/26 02:16:52,537.6878,29.7592,9.8150
2010/05/26 02:17:00,537.6878,29.7592,9.8150
2010/05/26 02:17:08,537.6878,29.5998,9.8150
2010/05/26 02:17:16,537.6878,29.4404,9.8150
2010/05/26 02:17:24,537.6878,29.4404,9.8150
2010/05/26 02:17:32,537.6878,29.4404,9.8150
2010/05/26 02:17:39,537.6878,29.2810,9.8150
2010/05/26 02:17:48,537.6878,29.2810,9.8150
2010/05/26 02:17:56,537.6878,29.1216,9.6554
2010/05/26 02:18:04,537.6878,29.2810,9.6554
2010/05/26 02:18:12,537.6878,29.2810,9.8150
2010/05/26 02:18:19,537.6878,29.1216,9.8150
2010/05/26 02:18:28,537.6878,29.1216,9.8150
2010/05/26 02:18:36,537.6878,28.9622,9.6554
2010/05/26 02:18:43,537.6878,28.9622,9.8150
2010/05/26 02:18:52,537.6878,28.8028,9.6554
2010/05/26 02:19:00,537.6878,28.8028,9.8150
2010/05/26 02:19:07,537.6878,28.8028,9.6554
2010/05/26 02:19:16,537.6878,28.6434,9.8150
2010/05/26 02:19:25,510.3319,28.4840,9.6554
2010/05/26 02:19:32,512.4362,28.6434,9.8150
2010/05/26 02:19:40,504.0190,28.6434,9.8150
2010/05/26 02:19:48,510.3319,28.4840,9.8150
2010/05/26 02:19:56,514.5405,28.4840,9.8150
2010/05/26 02:20:04,537.6878,28.4840,9.6554
2010/05/26 02:20:12,512.4362,28.4840,9.8150
2010/05/26 02:20:20,510.3319,28.3246,9.8150
2010/05/26 02:20:27,508.2276,28.4840,9.6554
2010/05/26 02:20:36,510.3319,28.3246,9.6554
2010/05/26 02:20:44,508.2276,28.4840,9.8150
2010/05/26 02:20:52,512.4362,28.3246,9.6554
2010/05/26 02:20:59,510.3319,28.3246,9.6554
2010/05/26 02:21:07,510.3319,28.3246,9.6554
2010/05/26 02:21:16,512.4362,28.3246,9.6554
2010/05/26 02:21:24,499.8104,28.1652,9.8150
2010/05/26 02:21:32,504.0190,28.3246,9.8150
2010/05/26 02:21:40,529.2706,28.1652,9.8150
2010/05/26 02:21:48,535.5835,28.1652,9.8150
2010/05/26 02:21:56,531.3749,28.1652,9.8150
2010/05/26 02:22:03,537.6878,28.1652,9.6554
2010/05/26 02:22:12,512.4362,28.1652,9.6554
2010/05/26 02:22:19,514.5405,28.1652,9.6554
2010/05/26 02:22:28,512.4362,28.1652,9.8150
2010/05/26 02:22:36,518.7491,28.0058,9.6554
2010/05/26 02:22:44,514.5405,27.8464,9.8150
2010/05/26 02:22:52,514.5405,28.1652,9.8150
2010/05/26 02:23:00,518.7491,28.1652,9.8150
2010/05/26 02:23:08,518.7491,28.0058,9.4958
2010/05/26 02:23:16,516.6448,28.0058,9.6554
2010/05/26 02:23:24,518.7491,28.1652,9.8150
2010/05/26 02:23:32,518.7491,27.8464,9.8150
2010/05/26 02:23:40,518.7491,28.0058,9.6554
2010/05/26 02:23:48,520.8534,28.1652,9.8150
2010/05/26 02:23:56,516.6448,28.0058,9.8150
2010/05/26 02:24:04,537.6878,27.8464,9.6554
2010/05/26 02:24:11,520.8534,27.8464,9.8150
2010/05/26 02:24:20,520.8534,27.8464,9.8150
2010/05/26 02:24:28,522.9577,27.8464,9.6554
2010/05/26 02:24:35,520.8534,27.8464,9.6554
2010/05/26 02:24:44,520.8534,27.6870,9.6554
2010/05/26 02:24:52,522.9577,27.8464,9.6554
2010/05/26 02:24:59,520.8534,27.8464,9.6554
2010/05/26 02:25:08,520.8534,27.8464,9.6554
2010/05/26 02:25:16,522.9577,27.6870,9.6554
2010/05/26 02:25:23,522.9577,27.8464,9.6554
2010/05/26 02:25:32,520.8534,27.8464,9.8150
2010/05/26 02:25:40,527.1663,27.6870,9.6554
2010/05/26 02:25:48,520.8534,27.6870,9.6554
2010/05/26 02:25:56,522.9577,27.6870,9.8150
2010/05/26 02:26:04,522.9577,27.6870,9.6554
2010/05/26 02:26:12,522.9577,27.6870,9.8150
2010/05/26 02:26:20,527.1663,27.6870,9.8150
2010/05/26 02:26:27,522.9577,27.6870,9.6554
2010/05/26 02:26:36,525.0620,27.6870,9.6554
2010/05/26 02:26:44,527.1663,27.8464,9.6554
2010/05/26 02:26:52,522.9577,27.6870,9.8150
2010/05/26 02:27:00,527.1663,27.8464,9.6554
2010/05/26 02:27:07,522.9577,27.6870,9.8150
2010/05/26 02:27:16,525.0620,27.6870,9.6554
2010/05/26 02:27:24,522.9577,27.6870,9.6554
2010/05/26 02:27:32,520.8534,27.6870,9.8150
2010/05/26 02:27:40,522.9577,27.6870,9.8150
2010/05/26 02:27:48,525.0620,27.6870,9.6554
2010/05/26 02:27:56,525.0620,27.6870,9.6554
2010/05/26 02:28:04,518.7491,27.6870,9.6554
2010/05/26 02:28:12,529.2706,27.6870,9.8150
2010/05/26 02:28:20,522.9577,27.5276,9.4958
2010/05/26 02:28:28,518.7491,27.5276,9.8150
2010/05/26 02:28:36,516.6448,27.5276,9.6554
2010/05/26 02:28:44,520.8534,27.5276,9.6554
2010/05/26 02:28:52,518.7491,27.6870,9.8150
2010/05/26 02:28:59,518.7491,27.6870,9.6554
2010/05/26 02:29:08,518.7491,27.6870,9.8150
2010/05/26 02:29:16,520.8534,27.6870,9.8150
2010/05/26 02:29:24,518.7491,27.6870,9.6554
2010/05/26 02:29:32,504.0190,27.5276,9.6554
2010/05/26 02:29:39,512.4362,27.6870,9.8150
2010/05/26 02:29:48,499.8104,27.5276,9.6554
2010/05/26 02:29:56,537.6878,27.5276,9.6554
2010/05/26 02:30:04,537.6878,27.3682,9.8150
2010/05/26 02:30:12,537.6878,27.6870,9.6554
2010/05/26 02:30:20,537.6878,27.6870,9.6554
2010/05/26 02:30:28,493.4975,27.3682,9.6554
2010/05/26 02:30:36,537.6878,27.5276,9.6554
2010/05/26 02:30:43,501.9147,27.6870,9.8150
2010/05/26 02:30:52,514.5405,27.5276,9.6554
2010/05/26 02:30:59,537.6878,27.5276,9.6554
2010/05/26 02:31:08,537.6878,27.5276,9.8150
2010/05/26 02:31:16,537.6878,27.5276,9.6554
2010/05/26 02:31:23,537.6878,27.5276,9.6554
2010/05/26 02:31:32,537.6878,27.5276,9.8150
2010/05/26 02:31:39,537.6878,27.3682,9.6554
2010/05/26 02:31:48,537.6878,27.5276,9.8150
2010/05/26 02:31:56,537.6878,27.5276,9.6554
2010/05/26 02:32:03,537.6878,27.3682,9.8150
2010/05/26 02:32:12,537.6878,27.3682,9.8150
2010/05/26 02:32:19,537.6878,27.3682,9.6554
2010/05/26 02:32:28,537.6878,27.3682,9.6554
2010/05/26 02:32:36,537.6878,27.3682,9.8150
2010/05/26 02:32:44,537.6878,27.3682,9.8150
2010/05/26 02:32:52,537.6878,27.3682,9.6554
2010/05/26 02:33:00,537.6878,27.2088,9.6554
2010/05/26 02:33:08,518.7491,27.3682,9.6554
2010/05/26 02:33:16,531.3749,27.3682,9.6554
2010/05/26 02:33:24,525.0620,27.3682,9.6554
2010/05/26 02:33:32,537.6878,27.2088,9.8150
2010/05/26 02:33:40,518.7491,27.3682,9.6554
2010/05/26 02:33:48,522.9577,27.3682,9.6554
2010/05/26 02:33:56,537.6878,27.3682,9.6554
2010/05/26 02:34:04,537.6878,27.2088,9.6554
2010/05/26 02:34:12,537.6878,27.5276,9.6554
2010/05/26 02:34:20,527.1663,27.3682,9.6554
2010/05/26 02:34:27,537.6878,27.6870,9.6554
2010/05/26 02:34:36,537.6878,27.8464,9.6554
2010/05/26 02:34:44,508.2276,28.0058,9.8150
2010/05/26 02:34:52,512.4362,28.0058,9.6554
2010/05/26 02:35:00,508.2276,28.0058,9.6554
2010/05/26 02:35:07,504.0190,28.1652,9.6554
2010/05/26 02:35:15,537.6878,28.1652,9.6554
2010/05/26 02:35:24,537.6878,28.1652,9.6554
2010/05/26 02:35:32,537.6878,28.1652,9.6554
2010/05/26 02:35:40,537.6878,28.1652,9.6554
2010/05/26 02:35:48,537.6878,28.1652,9.4958
2010/05/26 02:35:56,518.7491,28.1652,9.6554
2010/05/26 02:36:04,518.7491,28.3246,9.6554
2010/05/26 02:36:12,518.7491,28.1652,9.6554
2010/05/26 02:36:20,520.8534,28.3246,9.6554
2010/05/26 02:36:27,516.6448,28.3246,9.6554
2010/05/26 02:36:36,518.7491,28.1652,9.6554
2010/05/26 02:36:43,514.5405,28.3246,9.6554
2010/05/26 02:36:52,514.5405,28.3246,9.8150
2010/05/26 02:37:00,512.4362,28.3246,9.6554
2010/05/26 02:37:08,516.6448,28.3246,9.6554
2010/05/26 02:37:15,537.6878,28.3246,9.6554
2010/05/26 02:37:24,537.6878,28.3246,9.8150
2010/05/26 02:37:32,537.6878,28.3246,9.6554
2010/05/26 02:37:40,485.0803,28.3246,9.6554
2010/05/26 02:37:48,485.0803,28.3246,9.6554
2010/05/26 02:37:56,508.2276,28.3246,9.6554
2010/05/26 02:38:03,504.0190,28.3246,9.6554
2010/05/26 02:38:12,504.0190,28.3246,9.6554
2010/05/26 02:38:20,508.2276,28.3246,9.6554
2010/05/26 02:38:28,501.9147,28.4840,9.8150
2010/05/26 02:38:36,504.0190,28.4840,9.8150
2010/05/26 02:38:44,508.2276,28.4840,9.8150
2010/05/26 02:38:52,508.2276,28.3246,9.6554
2010/05/26 02:39:00,508.2276,28.4840,9.8150
2010/05/26 02:39:08,508.2276,28.4840,9.6554
2010/05/26 02:39:16,508.2276,28.6434,9.6554
2010/05/26 02:39:24,504.0190,28.4840,9.6554
2010/05/26 02:39:32,504.0190,28.6434,9.8150
2010/05/26 02:39:40,501.9147,28.4840,9.6554
2010/05/26 02:39:47,504.0190,28.4840,9.6554
2010/05/26 02:39:56,506.1233,28.4840,9.6554
2010/05/26 02:40:04,506.1233,28.6434,9.4958
2010/05/26 02:40:12,537.6878,28.6434,9.6554
2010/05/26 02:40:20,537.6878,28.6434,9.6554
2010/05/26 02:40:28,501.9147,28.6434,9.6554
2010/05/26 02:40:36,499.8104,28.8028,9.6554
2010/05/26 02:40:44,537.6878,28.6434,9.6554
2010/05/26 02:40:51,497.7061,28.6434,9.6554
2010/05/26 02:40:59,537.6878,28.6434,9.6554
2010/05/26 02:41:08,495.6018,28.8028,9.6554
2010/05/26 02:41:16,537.6878,28.8028,9.8150
2010/05/26 02:41:24,537.6878,28.8028,9.6554
2010/05/26 02:41:32,476.6631,28.8028,9.6554
2010/05/26 02:41:40,522.9577,28.8028,9.6554
2010/05/26 02:41:47,510.3319,28.9622,9.6554
2010/05/26 02:41:56,537.6878,28.9622,9.6554
2010/05/26 02:42:04,537.6878,28.9622,9.6554
2010/05/26 02:42:12,537.6878,28.9622,9.6554
2010/05/26 02:42:19,497.7061,28.8028,9.6554
2010/05/26 02:42:27,497.7061,28.9622,9.6554
2010/05/26 02:42:36,497.7061,28.9622,9.6554
2010/05/26 02:42:43,499.8104,28.9622,9.6554
2010/05/26 02:42:52,497.7061,28.9622,9.6554
2010/05/26 02:43:00,497.7061,28.9622,9.6554
2010/05/26 02:43:08,497.7061,28.9622,9.6554
2010/05/26 02:43:16,497.7061,29.1216,9.6554
2010/05/26 02:43:24,497.7061,28.9622,9.6554
2010/05/26 02:43:32,495.6018,29.1216,9.6554
2010/05/26 02:43:40,497.7061,29.1216,9.6554
2010/05/26 02:43:48,491.3932,29.1216,9.6554
2010/05/26 02:43:56,493.4975,29.2810,9.6554
2010/05/26 02:44:04,493.4975,29.1216,9.6554
2010/05/26 02:44:11,495.6018,29.2810,9.4958
2010/05/26 02:44:20,493.4975,29.2810,9.6554
2010/05/26 02:44:28,495.6018,29.2810,9.6554
2010/05/26 02:44:36,493.4975,29.4404,9.6554
2010/05/26 02:44:44,491.3932,29.2810,9.6554
2010/05/26 02:44:52,491.3932,29.4404,9.8150
2010/05/26 02:45:00,491.3932,29.4404,9.6554
2010/05/26 02:45:07,491.3932,29.4404,9.8150
2010/05/26 02:45:15,491.3932,29.4404,9.6554
2010/05/26 02:45:24,489.2889,29.4404,9.6554
2010/05/26 02:45:32,489.2889,29.4404,9.6554
2010/05/26 02:45:40,487.1846,29.5998,9.6554
2010/05/26 02:45:48,487.1846,29.5998,9.6554
2010/05/26 02:45:56,493.4975,29.5998,9.6554
2010/05/26 02:46:03,491.3932,29.4404,9.6554
2010/05/26 02:46:11,491.3932,29.4404,9.8150
2010/05/26 02:46:20,491.3932,29.5998,9.6554
2010/05/26 02:46:27,491.3932,29.5998,9.6554
2010/05/26 02:46:36,470.3502,29.5998,9.6554
2010/05/26 02:46:44,491.3932,29.7592,9.6554
2010/05/26 02:46:52,525.0620,29.7592,9.6554
2010/05/26 02:47:00,537.6878,29.7592,9.6554
2010/05/26 02:47:08,537.6878,29.7592,9.6554
2010/05/26 02:47:16,537.6878,29.7592,9.6554
2010/05/26 02:47:24,537.6878,29.9186,9.6554
2010/05/26 02:47:32,537.6878,29.9186,9.6554
2010/05/26 02:47:40,527.1663,29.9186,9.6554
2010/05/26 02:47:48,527.1663,29.9186,9.6554
2010/05/26 02:47:56,531.3749,29.9186,9.6554
2010/05/26 02:48:04,537.6878,30.0780,9.4958
2010/05/26 02:48:12,537.6878,29.9186,9.6554
2010/05/26 02:48:20,537.6878,30.0780,9.6554
2010/05/26 02:48:28,537.6878,30.0780,9.4958
2010/05/26 02:48:36,480.8717,30.2374,9.6554
2010/05/26 02:48:44,472.4545,30.2374,9.6554
2010/05/26 02:48:52,464.0373,30.2374,9.6554
2010/05/26 02:48:59,472.4545,30.2374,9.6554
2010/05/26 02:49:08,470.3502,30.2374,9.6554
2010/05/26 02:49:16,472.4545,30.3968,9.6554
2010/05/26 02:49:24,468.2459,30.3968,9.6554
2010/05/26 02:49:32,474.5588,30.3968,9.6554
2010/05/26 02:49:40,474.5588,30.3968,9.6554
2010/05/26 02:49:47,474.5588,30.5562,9.6554
2010/05/26 02:49:56,476.6631,30.5562,9.6554
2010/05/26 02:50:04,474.5588,30.5562,9.6554
2010/05/26 02:50:12,525.0620,30.7156,9.6554
2010/05/26 02:50:20,537.6878,30.5562,9.6554
2010/05/26 02:50:28,535.5835,30.7156,9.6554
2010/05/26 02:50:36,535.5835,30.7156,9.6554
2010/05/26 02:50:44,531.3749,30.7156,9.6554
2010/05/26 02:50:52,447.2029,30.8750,9.6554
2010/05/26 02:50:59,468.2459,30.8750,9.6554
2010/05/26 02:51:08,468.2459,30.8750,9.6554
2010/05/26 02:51:16,537.6878,30.8750,9.6554
2010/05/26 02:51:24,466.1416,30.8750,9.6554
2010/05/26 02:51:32,464.0373,31.0344,9.6554
2010/05/26 02:51:39,466.1416,31.0344,9.6554
2010/05/26 02:51:48,466.1416,31.0344,9.6554
2010/05/26 02:51:55,464.0373,31.1938,9.4958
2010/05/26 02:52:04,466.1416,31.1938,9.6554
2010/05/26 02:52:12,525.0620,31.1938,9.6554
2010/05/26 02:52:20,533.4792,31.1938,9.6554
2010/05/26 02:52:28,525.0620,31.1938,9.6554
2010/05/26 02:52:36,468.2459,31.1938,9.6554
2010/05/26 02:52:44,466.1416,31.3532,9.6554
2010/05/26 02:52:52,466.1416,31.3532,9.6554
2010/05/26 02:53:00,468.2459,31.6720,9.6554
2010/05/26 02:53:08,455.6201,31.3532,9.6554
2010/05/26 02:53:16,468.2459,31.5126,9.6554
2010/05/26 02:53:24,466.1416,31.5126,9.6554
2010/05/26 02:53:32,466.1416,31.6720,9.6554
2010/05/26 02:53:40,459.8287,31.5126,9.6554
2010/05/26 02:53:47,459.8287,31.6720,9.6554
2010/05/26 02:53:56,464.0373,31.5126,9.6554
2010/05/26 02:54:03,455.6201,31.6720,9.6554
2010/05/26 02:54:12,459.8287,31.6720,9.6554
2010/05/26 02:54:20,459.8287,31.6720,9.8150
2010/05/26 02:54:27,459.8287,31.6720,9.6554
2010/05/26 02:54:36,457.7244,31.8314,9.6554
2010/05/26 02:54:43,457.7244,31.8314,9.6554
2010/05/26 02:54:52,457.7244,31.8314,9.6554
2010/05/26 02:55:00,457.7244,31.8314,9.6554
2010/05/26 02:55:08,453.5158,31.8314,9.6554
2010/05/26 02:55:16,453.5158,31.9908,9.6554
2010/05/26 02:55:24,455.6201,31.9908,9.6554
2010/05/26 02:55:32,453.5158,31.9908,9.6554
2010/05/26 02:55:40,453.5158,31.9908,9.6554
2010/05/26 02:55:48,493.4975,31.9908,9.6554
2010/05/26 02:55:56,520.8534,31.9908,9.6554
2010/05/26 02:56:04,520.8534,32.1502,9.6554
2010/05/26 02:56:12,518.7491,31.9908,9.6554
2010/05/26 02:56:20,457.7244,31.9908,9.4958
2010/05/26 02:56:27,520.8534,32.1502,9.6554
2010/05/26 02:56:36,508.2276,32.1502,9.6554
2010/05/26 02:56:44,522.9577,32.1502,9.8150
2010/05/26 02:56:52,510.3319,32.1502,9.6554
2010/05/26 02:57:00,514.5405,32.3096,9.6554
2010/05/26 02:57:08,445.0986,32.1502,9.6554
2010/05/26 02:57:16,440.8900,32.1502,9.6554
2010/05/26 02:57:24,453.5158,32.3096,9.6554
2010/05/26 02:57:32,508.2276,32.4690,9.8150
2010/05/26 02:57:40,504.0190,32.4690,9.6554
2010/05/26 02:57:49,497.7061,32.6284,9.6554
2010/05/26 02:57:56,506.1233,32.6284,9.6554
2010/05/26 02:58:04,512.4362,32.6284,9.8150
2010/05/26 02:58:12,501.9147,32.6284,9.6554
2010/05/26 02:58:20,508.2276,32.4690,9.6554
2010/05/26 02:58:28,504.0190,32.6284,9.6554
2010/05/26 02:58:36,430.3685,32.6284,9.6554
2010/05/26 02:58:44,438.7857,32.6284,9.6554
2010/05/26 02:58:52,442.9943,32.6284,9.6554
2010/05/26 02:59:00,428.2642,32.6284,9.6554
2010/05/26 02:59:08,445.0986,32.6284,9.6554
2010/05/26 02:59:15,442.9943,32.6284,9.6554
2010/05/26 02:59:24,447.2029,32.6284,9.8150
2010/05/26 02:59:32,442.9943,32.7878,9.8150
2010/05/26 02:59:40,419.8470,32.7878,9.6554
2010/05/26 02:59:47,440.8900,32.7878,9.6554
2010/05/26 02:59:56,442.9943,32.7878,9.6554
2010/05/26 03:00:04,442.9943,32.7878,9.6554
2010/05/26 03:00:12,447.2029,32.6284,9.6554
2010/05/26 03:00:20,442.9943,32.7878,9.6554
2010/05/26 03:00:28,442.9943,32.7878,9.6554
2010/05/26 03:00:36,426.1599,32.7878,9.6554
2010/05/26 03:00:44,421.9513,32.7878,9.6554
2010/05/26 03:00:52,514.5405,32.7878,9.6554
2010/05/26 03:01:00,504.0190,32.9472,9.6554
2010/05/26 03:01:08,506.1233,32.9472,9.6554
2010/05/26 03:01:16,508.2276,32.9472,9.6554
2010/05/26 03:01:24,516.6448,32.9472,9.6554
2010/05/26 03:01:32,516.6448,32.9472,9.6554
2010/05/26 03:01:40,442.9943,32.9472,9.6554
2010/05/26 03:01:48,445.0986,32.9472,9.6554
2010/05/26 03:01:56,438.7857,33.1066,9.6554
2010/05/26 03:02:04,438.7857,32.9472,9.6554
2010/05/26 03:02:12,455.6201,32.9472,9.6554
2010/05/26 03:02:20,438.7857,33.1066,9.6554
2010/05/26 03:02:28,457.7244,32.9472,9.6554
2010/05/26 03:02:36,504.0190,33.1066,9.6554
2010/05/26 03:02:44,489.2889,33.1066,9.6554
2010/05/26 03:02:52,499.8104,33.1066,9.6554
2010/05/26 03:03:00,497.7061,33.1066,9.6554
2010/05/26 03:03:08,506.1233,32.9472,9.8150
2010/05/26 03:03:16,510.3319,33.1066,9.6554
2010/05/26 03:03:24,478.7674,33.1066,9.4958
2010/05/26 03:03:32,445.0986,33.1066,9.6554
2010/05/26 03:03:40,472.4545,33.1066,9.6554
2010/05/26 03:03:48,476.6631,33.1066,9.6554
2010/05/26 03:03:55,499.8104,32.9472,9.6554
2010/05/26 03:04:04,501.9147,33.1066,9.6554
2010/05/26 03:04:12,501.9147,33.2660,9.6554
2010/05/26 03:04:20,445.0986,33.2660,9.6554
2010/05/26 03:04:27,445.0986,33.1066,9.6554
2010/05/26 03:04:36,442.9943,33.2660,9.6554
2010/05/26 03:04:44,442.9943,33.1066,9.6554
2010/05/26 03:04:52,442.9943,33.2660,9.8150
2010/05/26 03:04:59,438.7857,33.1066,9.6554
2010/05/26 03:05:08,432.4728,33.2660,9.6554
2010/05/26 03:05:16,440.8900,33.2660,9.6554
2010/05/26 03:05:24,434.5771,33.1066,9.6554
2010/05/26 03:05:32,440.8900,33.2660,9.6554
2010/05/26 03:05:40,440.8900,33.2660,9.6554
2010/05/26 03:05:47,440.8900,33.1066,9.8150
2010/05/26 03:05:56,442.9943,33.2660,9.6554
2010/05/26 03:06:04,419.8470,33.2660,9.6554
2010/05/26 03:06:11,426.1599,33.1066,9.6554
2010/05/26 03:06:20,432.4728,33.2660,9.6554
2010/05/26 03:06:28,497.7061,33.2660,9.6554
2010/05/26 03:06:36,493.4975,33.2660,9.6554
2010/05/26 03:06:43,491.3932,33.4254,9.6554
2010/05/26 03:06:51,508.2276,33.2660,9.6554
2010/05/26 03:07:00,442.9943,33.1066,9.6554
2010/05/26 03:07:07,436.6814,33.1066,9.6554
2010/05/26 03:07:15,442.9943,33.2660,9.6554
2010/05/26 03:07:24,436.6814,33.2660,9.6554
2010/05/26 03:07:32,438.7857,33.2660,9.6554
2010/05/26 03:07:40,445.0986,33.2660,9.6554
2010/05/26 03:07:47,449.3072,33.2660,9.8150
2010/05/26 03:07:55,440.8900,33.1066,9.6554
2010/05/26 03:08:04,442.9943,33.4254,9.6554
2010/05/26 03:08:12,453.5158,33.2660,9.6554
2010/05/26 03:08:20,438.7857,33.2660,9.8150
2010/05/26 03:08:27,436.6814,33.2660,9.6554
2010/05/26 03:08:36,440.8900,33.2660,9.8150
2010/05/26 03:08:44,438.7857,33.2660,9.8150
2010/05/26 03:08:52,440.8900,33.1066,9.8150
2010/05/26 03:09:00,438.7857,33.2660,9.6554
2010/05/26 03:09:07,436.6814,33.2660,9.6554
2010/05/26 03:09:16,436.6814,33.2660,9.6554
2010/05/26 03:09:24,426.1599,33.2660,9.6554
2010/05/26 03:09:32,421.9513,33.2660,9.6554
2010/05/26 03:09:39,485.0803,33.4254,9.6554
2010/05/26 03:09:48,487.1846,33.2660,9.6554
2010/05/26 03:09:56,506.1233,33.1066,9.6554
2010/05/26 03:10:03,504.0190,33.4254,9.6554
2010/05/26 03:10:12,434.5771,33.4254,9.6554
2010/05/26 03:10:20,434.5771,33.4254,9.6554
2010/05/26 03:10:27,432.4728,33.4254,9.8150
2010/05/26 03:10:35,432.4728,33.4254,9.6554
2010/05/26 03:10:44,436.6814,33.4254,9.6554
2010/05/26 03:10:52,436.6814,33.2660,9.6554
2010/05/26 03:11:00,436.6814,33.2660,9.6554
2010/05/26 03:11:08,434.5771,33.4254,9.6554
2010/05/26 03:11:16,430.3685,33.2660,9.6554
2010/05/26 03:11:24,487.1846,33.4254,9.6554
2010/05/26 03:11:32,485.0803,33.2660,9.6554
2010/05/26 03:11:40,504.0190,33.4254,9.8150
2010/05/26 03:11:48,495.6018,33.4254,9.6554
2010/05/26 03:11:56,493.4975,33.2660,9.6554
2010/05/26 03:12:04,442.9943,33.2660,9.6554
2010/05/26 03:12:12,445.0986,33.4254,9.8150
2010/05/26 03:12:20,445.0986,33.4254,9.6554
2010/05/26 03:12:28,442.9943,33.4254,9.6554
2010/05/26 03:12:36,440.8900,33.4254,9.6554
2010/05/26 03:12:43,442.9943,33.4254,9.8150
2010/05/26 03:12:52,442.9943,33.4254,9.6554
2010/05/26 03:12:59,442.9943,33.4254,9.6554
2010/05/26 03:13:07,440.8900,33.2660,9.6554
2010/05/26 03:13:16,442.9943,33.2660,9.6554
2010/05/26 03:13:24,440.8900,33.4254,9.6554
2010/05/26 03:13:31,442.9943,33.4254,9.6554
2010/05/26 03:13:39,442.9943,33.4254,9.6554
2010/05/26 03:13:48,440.8900,33.4254,9.6554
2010/05/26 03:13:55,434.5771,33.4254,9.4958
2010/05/26 03:14:04,434.5771,33.4254,9.6554
2010/05/26 03:14:12,434.5771,33.5848,9.6554
2010/05/26 03:14:20,434.5771,33.4254,9.6554
2010/05/26 03:14:28,438.7857,33.4254,9.8150
2010/05/26 03:14:36,432.4728,33.4254,9.6554
2010/05/26 03:14:44,436.6814,33.4254,9.6554
2010/05/26 03:14:52,430.3685,33.4254,9.6554
2010/05/26 03:15:00,436.6814,33.5848,9.6554
2010/05/26 03:15:07,436.6814,33.5848,9.6554
2010/05/26 03:15:15,413.5341,33.4254,9.6554
2010/05/26 03:15:24,493.4975,33.5848,9.6554
2010/05/26 03:15:32,493.4975,33.4254,9.6554
2010/05/26 03:15:39,497.7061,33.5848,9.6554
2010/05/26 03:15:48,487.1846,33.5848,9.6554
2010/05/26 03:15:55,504.0190,33.5848,9.8150
2010/05/26 03:16:04,438.7857,33.4254,9.6554
2010/05/26 03:16:11,438.7857,33.5848,9.6554
2010/05/26 03:16:20,438.7857,33.4254,9.6554
2010/05/26 03:16:28,432.4728,33.5848,9.6554
2010/05/26 03:16:35,421.9513,33.5848,9.6554
2010/05/26 03:16:44,493.4975,33.5848,9.6554
2010/05/26 03:16:52,489.2889,33.4254,9.6554
2010/05/26 03:17:00,489.2889,33.4254,9.6554
2010/05/26 03:17:07,440.8900,33.5848,9.6554
2010/05/26 03:17:16,438.7857,33.5848,9.6554
2010/05/26 03:17:24,430.3685,33.5848,9.6554
2010/05/26 03:17:32,413.5341,33.7442,9.6554
2010/05/26 03:17:39,495.6018,33.4254,9.8150
2010/05/26 03:17:48,489.2889,33.5848,9.6554
2010/05/26 03:17:56,474.5588,33.5848,9.6554
2010/05/26 03:18:04,487.1846,33.5848,9.6554
2010/05/26 03:18:11,466.1416,33.5848,9.6554
2010/05/26 03:18:20,449.3072,33.5848,9.8150
2010/05/26 03:18:28,409.3255,33.5848,9.6554
2010/05/26 03:18:36,447.2029,33.5848,9.6554
2010/05/26 03:18:43,438.7857,33.5848,9.6554
2010/05/26 03:18:51,440.8900,33.5848,9.6554
2010/05/26 03:19:00,436.6814,33.5848,9.8150
2010/05/26 03:19:08,436.6814,33.5848,9.6554
2010/05/26 03:19:15,440.8900,33.7442,9.6554
2010/05/26 03:19:23,508.2276,33.5848,9.8150
2010/05/26 03:19:32,440.8900,33.7442,9.8150
2010/05/26 03:19:40,440.8900,33.5848,9.6554
2010/05/26 03:19:48,451.4115,33.5848,9.8150
2010/05/26 03:19:56,438.7857,33.5848,9.6554
2010/05/26 03:20:04,449.3072,33.5848,9.6554
2010/05/26 03:20:12,445.0986,33.5848,9.6554
2010/05/26 03:20:19,445.0986,33.5848,9.6554
2010/05/26 03:20:28,447.2029,33.5848,9.6554
2010/05/26 03:20:36,497.7061,33.5848,9.6554
2010/05/26 03:20:44,445.0986,33.5848,9.6554
2010/05/26 03:20:52,447.2029,33.7442,9.6554
2010/05/26 03:21:00,442.9943,33.7442,9.6554
2010/05/26 03:21:08,495.6018,33.7442,9.6554
2010/05/26 03:21:16,451.4115,33.5848,9.6554
2010/05/26 03:21:24,457.7244,33.5848,9.6554
2010/05/26 03:21:32,445.0986,33.5848,9.6554
2010/05/26 03:21:40,440.8900,33.5848,9.6554
2010/05/26 03:21:48,445.0986,33.7442,9.6554
2010/05/26 03:21:56,438.7857,33.7442,9.6554
2010/05/26 03:22:04,428.2642,33.4254,9.6554
2010/05/26 03:22:12,434.5771,33.5848,9.6554
2010/05/26 03:22:20,419.8470,33.7442,9.6554
2010/05/26 03:22:28,489.2889,33.5848,9.6554
2010/05/26 03:22:36,493.4975,33.7442,9.6554
2010/05/26 03:22:44,482.9760,33.7442,9.6554
2010/05/26 03:22:52,489.2889,33.7442,9.8150
2010/05/26 03:23:00,487.1846,33.7442,9.8150
2010/05/26 03:23:07,491.3932,33.5848,9.6554
2010/05/26 03:23:16,485.0803,33.7442,9.6554
2010/05/26 03:23:24,491.3932,33.5848,9.8150
2010/05/26 03:23:32,489.2889,33.7442,9.8150
2010/05/26 03:23:40,476.6631,33.7442,9.8150
2010/05/26 03:23:48,432.4728,33.7442,9.6554
2010/05/26 03:23:56,415.6384,33.7442,9.6554
2010/05/26 03:24:03,459.8287,33.7442,9.6554
2010/05/26 03:24:12,447.2029,33.7442,9.6554
2010/05/26 03:24:19,426.1599,33.7442,9.6554
2010/05/26 03:24:28,428.2642,33.7442,9.6554
2010/05/26 03:24:36,445.0986,33.7442,9.8150
2010/05/26 03:24:43,438.7857,33.7442,9.6554
2010/05/26 03:24:52,453.5158,33.7442,9.8150
2010/05/26 03:25:00,428.2642,33.7442,9.6554
2010/05/26 03:25:08,445.0986,33.7442,9.8150
2010/05/26 03:25:15,430.3685,33.7442,9.8150
2010/05/26 03:25:24,436.6814,33.7442,9.8150
2010/05/26 03:25:32,445.0986,33.7442,9.6554
2010/05/26 03:25:39,428.2642,33.7442,9.6554
2010/05/26 03:25:48,445.0986,33.7442,9.6554
2010/05/26 03:25:56,445.0986,33.7442,9.6554
2010/05/26 03:26:04,445.0986,33.5848,9.6554
2010/05/26 03:26:12,445.0986,33.7442,9.6554
2010/05/26 03:26:20,453.5158,33.7442,9.6554
2010/05/26 03:26:28,436.6814,33.7442,9.8150
2010/05/26 03:26:36,453.5158,33.7442,9.6554
2010/05/26 03:26:44,451.4115,33.7442,9.6554
2010/05/26 03:26:52,442.9943,33.7442,9.6554
2010/05/26 03:27:00,489.2889,33.7442,9.6554
2010/05/26 03:27:07,449.3072,33.7442,9.6554
2010/05/26 03:27:15,445.0986,33.7442,9.6554
2010/05/26 03:27:24,442.9943,33.7442,9.8150
2010/05/26 03:27:32,436.6814,33.7442,9.8150
2010/05/26 03:27:40,449.3072,33.9036,9.6554
2010/05/26 03:27:48,436.6814,33.9036,9.6554
2010/05/26 03:27:56,436.6814,33.5848,9.6554
2010/05/26 03:28:04,449.3072,33.9036,9.6554
2010/05/26 03:28:12,430.3685,33.7442,9.8150
2010/05/26 03:28:20,430.3685,33.7442,9.6554
2010/05/26 03:28:27,470.3502,33.7442,9.6554
2010/05/26 03:28:36,455.6201,33.7442,9.6554
2010/05/26 03:28:44,478.7674,33.7442,9.6554
2010/05/26 03:28:52,487.1846,33.9036,9.8150
2010/05/26 03:28:59,449.3072,33.7442,9.6554
2010/05/26 03:29:08,480.8717,33.7442,9.8150
2010/05/26 03:29:16,449.3072,33.7442,9.6554
2010/05/26 03:29:24,478.7674,33.9036,9.8150
2010/05/26 03:29:31,487.1846,33.7442,9.6554
2010/05/26 03:29:39,501.9147,33.7442,9.8150
2010/05/26 03:29:47,493.4975,33.7442,9.8150
2010/05/26 03:29:56,428.2642,33.7442,9.6554
2010/05/26 03:30:04,495.6018,33.9036,9.8150
2010/05/26 03:30:12,501.9147,33.7442,9.6554
2010/05/26 03:30:20,491.3932,33.7442,9.8150
2010/05/26 03:30:28,459.8287,33.7442,9.6554
2010/05/26 03:30:36,482.9760,33.7442,9.6554
2010/05/26 03:30:44,504.0190,33.9036,9.6554
2010/05/26 03:30:52,447.2029,33.7442,9.6554
2010/05/26 03:31:00,491.3932,33.7442,9.6554
2010/05/26 03:31:08,485.0803,33.7442,9.8150
2010/05/26 03:31:16,485.0803,33.7442,9.8150
2010/05/26 03:31:24,434.5771,33.7442,9.6554
2010/05/26 03:31:32,436.6814,33.7442,9.6554
2010/05/26 03:31:39,504.0190,33.7442,9.6554
2010/05/26 03:31:48,480.8717,33.7442,9.6554
2010/05/26 03:31:56,485.0803,33.7442,9.8150
2010/05/26 03:32:04,508.2276,33.7442,9.6554
2010/05/26 03:32:12,495.6018,33.7442,9.8150
2010/05/26 03:32:20,491.3932,33.9036,9.6554
2010/05/26 03:32:28,489.2889,33.7442,9.8150
2010/05/26 03:32:36,489.2889,33.7442,9.6554
2010/05/26 03:32:44,440.8900,33.7442,9.8150
2010/05/26 03:32:52,424.0556,33.9036,9.6554
2010/05/26 03:33:00,434.5771,33.7442,9.8150
2010/05/26 03:33:08,432.4728,33.9036,9.8150
2010/05/26 03:33:16,442.9943,33.7442,9.8150
2010/05/26 03:33:24,430.3685,33.5848,9.6554
2010/05/26 03:33:32,440.8900,33.7442,9.6554
2010/05/26 03:33:40,442.9943,33.7442,9.8150
2010/05/26 03:33:47,432.4728,33.7442,9.6554
2010/05/26 03:33:56,436.6814,33.7442,9.8150
2010/05/26 03:34:04,442.9943,33.7442,9.8150
2010/05/26 03:34:12,440.8900,33.7442,9.8150
2010/05/26 03:34:20,436.6814,33.7442,9.6554
2010/05/26 03:34:28,432.4728,33.7442,9.6554
2010/05/26 03:34:36,442.9943,33.7442,9.8150
2010/05/26 03:34:43,436.6814,33.9036,9.8150
2010/05/26 03:34:52,432.4728,33.7442,9.8150
2010/05/26 03:34:59,438.7857,33.9036,9.6554
2010/05/26 03:35:08,407.2212,33.9036,9.6554
2010/05/26 03:35:15,489.2889,33.9036,9.8150
2010/05/26 03:35:23,495.6018,33.7442,9.6554
2010/05/26 03:35:32,493.4975,33.7442,9.6554
2010/05/26 03:35:39,489.2889,33.7442,9.8150
2010/05/26 03:35:48,499.8104,33.9036,9.6554
2010/05/26 03:35:56,438.7857,33.9036,9.6554
2010/05/26 03:36:03,434.5771,33.9036,9.6554
2010/05/26 03:36:12,445.0986,33.7442,9.6554
2010/05/26 03:36:20,428.2642,33.9036,9.6554
2010/05/26 03:36:28,436.6814,33.9036,9.8150
2010/05/26 03:36:36,436.6814,33.7442,9.8150
2010/05/26 03:36:44,438.7857,33.9036,9.6554
2010/05/26 03:36:51,436.6814,33.7442,9.6554
2010/05/26 03:37:00,428.2642,33.9036,9.6554
2010/05/26 03:37:07,436.6814,33.9036,9.8150
2010/05/26 03:37:16,434.5771,33.9036,9.8150
2010/05/26 03:37:24,430.3685,33.7442,9.6554
2010/05/26 03:37:32,434.5771,33.7442,9.8150
2010/05/26 03:37:40,434.5771,33.7442,9.6554
2010/05/26 03:37:48,447.2029,33.9036,9.6554
2010/05/26 03:37:56,438.7857,33.7442,9.8150
2010/05/26 03:38:04,493.4975,33.7442,9.8150
2010/05/26 03:38:11,482.9760,33.9036,9.6554
2010/05/26 03:38:20,491.3932,33.9036,9.6554
2010/05/26 03:38:28,497.7061,33.9036,9.6554
2010/05/26 03:38:36,432.4728,33.5848,9.8150
2010/05/26 03:38:44,445.0986,33.9036,9.6554
2010/05/26 03:38:52,436.6814,33.7442,9.6554
2010/05/26 03:39:00,434.5771,33.7442,9.6554
2010/05/26 03:39:08,434.5771,33.7442,9.6554
2010/05/26 03:39:16,430.3685,33.7442,9.8150
2010/05/26 03:39:24,434.5771,33.7442,9.8150
2010/05/26 03:39:31,424.0556,33.7442,9.8150
2010/05/26 03:39:40,411.4298,33.9036,9.8150
2010/05/26 03:39:48,421.9513,33.7442,9.6554
2010/05/26 03:39:56,419.8470,33.7442,9.6554
2010/05/26 03:40:04,487.1846,33.7442,9.8150
2010/05/26 03:40:11,480.8717,33.9036,9.8150
2010/05/26 03:40:20,495.6018,33.7442,9.8150
2010/05/26 03:40:28,485.0803,33.7442,9.8150
2010/05/26 03:40:36,501.9147,33.7442,9.6554
2010/05/26 03:40:43,470.3502,33.7442,9.6554
2010/05/26 03:40:52,442.9943,33.9036,9.8150
2010/05/26 03:41:00,438.7857,33.7442,9.8150
2010/05/26 03:41:07,430.3685,33.7442,9.6554
2010/05/26 03:41:16,434.5771,33.7442,9.8150
2010/05/26 03:41:24,428.2642,33.9036,9.6554
2010/05/26 03:41:32,415.6384,33.7442,9.6554
2010/05/26 03:41:40,438.7857,33.7442,9.6554
2010/05/26 03:41:48,436.6814,33.7442,9.8150
2010/05/26 03:41:56,501.9147,33.5848,9.8150
2010/05/26 03:42:04,459.8287,33.9036,9.8150
2010/05/26 03:42:12,419.8470,33.7442,9.6554
2010/05/26 03:42:20,428.2642,33.7442,9.8150
2010/05/26 03:42:28,495.6018,33.7442,9.8150
2010/05/26 03:42:36,499.8104,33.7442,9.6554
2010/05/26 03:42:44,489.2889,33.5848,9.8150
2010/05/26 03:42:52,497.7061,33.7442,9.6554
2010/05/26 03:42:59,489.2889,33.7442,9.8150
2010/05/26 03:43:08,499.8104,33.7442,9.8150
2010/05/26 03:43:16,501.9147,33.7442,9.6554
2010/05/26 03:43:23,495.6018,33.5848,9.8150
2010/05/26 03:43:32,470.3502,33.5848,9.8150
2010/05/26 03:43:40,493.4975,33.5848,9.6554
2010/05/26 03:43:48,493.4975,33.5848,9.6554
2010/05/26 03:43:56,499.8104,33.5848,9.6554
2010/05/26 03:44:04,501.9147,33.7442,9.6554
2010/05/26 03:44:12,516.6448,33.5848,9.8150
2010/05/26 03:44:20,424.0556,33.5848,9.8150
2010/05/26 03:44:28,438.7857,33.5848,9.6554
2010/05/26 03:44:36,459.8287,33.5848,9.6554
2010/05/26 03:44:44,445.0986,33.5848,9.8150
2010/05/26 03:44:52,455.6201,33.5848,9.8150
2010/05/26 03:45:00,434.5771,33.7442,9.8150
2010/05/26 03:45:08,442.9943,33.5848,9.8150
2010/05/26 03:45:16,440.8900,33.5848,9.8150
2010/05/26 03:45:23,440.8900,33.5848,9.6554
2010/05/26 03:45:32,442.9943,33.5848,9.8150
2010/05/26 03:45:40,436.6814,33.7442,9.6554
2010/05/26 03:45:48,436.6814,33.5848,9.8150
2010/05/26 03:45:56,440.8900,33.5848,9.8150
2010/05/26 03:46:04,442.9943,33.5848,9.8150
2010/05/26 03:46:12,442.9943,33.5848,9.8150
2010/05/26 03:46:20,440.8900,33.5848,9.6554
2010/05/26 03:46:28,440.8900,33.5848,9.6554
2010/05/26 03:46:35,442.9943,33.7442,9.6554
2010/05/26 03:46:43,442.9943,33.5848,9.8150
2010/05/26 03:46:52,440.8900,33.4254,9.6554
2010/05/26 03:47:00,434.5771,33.5848,9.8150
2010/05/26 03:47:07,499.8104,33.5848,9.6554
2010/05/26 03:47:16,508.2276,33.5848,9.8150
2010/05/26 03:47:24,417.7427,33.4254,9.8150
2010/05/26 03:47:32,424.0556,33.4254,9.8150
2010/05/26 03:47:40,504.0190,33.4254,9.8150
2010/05/26 03:47:48,504.0190,33.4254,9.8150
2010/05/26 03:47:56,497.7061,33.2660,9.8150
2010/05/26 03:48:04,504.0190,33.4254,9.6554
2010/05/26 03:48:12,506.1233,33.2660,9.6554
2010/05/26 03:48:20,508.2276,33.2660,9.6554
2010/05/26 03:48:28,499.8104,33.1066,9.6554
2010/05/26 03:48:36,491.3932,33.1066,9.6554
2010/05/26 03:48:44,447.2029,33.1066,9.6554
2010/05/26 03:48:52,449.3072,33.1066,9.8150
2010/05/26 03:49:00,449.3072,33.1066,9.8150
2010/05/26 03:49:08,449.3072,33.1066,9.6554
2010/05/26 03:49:16,447.2029,32.9472,9.8150
2010/05/26 03:49:24,449.3072,32.9472,9.6554
2010/05/26 03:49:31,449.3072,32.9472,9.8150
2010/05/26 03:49:40,447.2029,32.9472,9.6554
2010/05/26 03:49:47,447.2029,32.7878,9.8150
2010/05/26 03:49:56,449.3072,32.7878,9.6554
2010/05/26 03:50:04,449.3072,32.7878,9.8150
2010/05/26 03:50:12,447.2029,32.7878,9.6554
2010/05/26 03:50:20,442.9943,32.6284,9.8150
2010/05/26 03:50:27,436.6814,32.7878,9.8150
2010/05/26 03:50:36,455.6201,32.6284,9.6554
2010/05/26 03:50:44,510.3319,32.6284,9.6554
2010/05/26 03:50:52,510.3319,32.4690,9.8150
2010/05/26 03:50:59,476.6631,32.4690,9.8150
2010/05/26 03:51:07,487.1846,32.4690,9.6554
2010/05/26 03:51:16,455.6201,32.4690,9.8150
2010/05/26 03:51:24,457.7244,32.3096,9.8150
2010/05/26 03:51:32,455.6201,32.3096,9.6554
2010/05/26 03:51:39,457.7244,32.3096,9.8150
2010/05/26 03:51:48,457.7244,32.3096,9.8150
2010/05/26 03:51:56,459.8287,32.1502,9.8150
2010/05/26 03:52:03,459.8287,32.1502,9.8150
2010/05/26 03:52:12,459.8287,32.1502,9.8150
2010/05/26 03:52:20,459.8287,32.1502,9.6554
2010/05/26 03:52:28,459.8287,31.9908,9.8150
2010/05/26 03:52:36,461.9330,31.9908,9.8150
2010/05/26 03:52:43,461.9330,31.9908,9.8150
2010/05/26 03:52:52,459.8287,31.8314,9.8150
2010/05/26 03:53:00,461.9330,31.8314,9.8150
2010/05/26 03:53:07,464.0373,31.6720,9.8150
2010/05/26 03:53:16,466.1416,31.8314,9.8150
2010/05/26 03:53:24,464.0373,31.6720,9.6554
2010/05/26 03:53:31,466.1416,31.6720,9.6554
2010/05/26 03:53:40,466.1416,31.6720,9.8150
2010/05/26 03:53:48,466.1416,31.5126,9.9746
2010/05/26 03:53:56,466.1416,31.5126,9.8150
2010/05/26 03:54:03,470.3502,31.3532,9.8150
2010/05/26 03:54:12,466.1416,31.1938,9.8150
2010/05/26 03:54:20,470.3502,31.0344,9.6554
2010/05/26 03:54:28,514.5405,30.8750,9.6554
2010/05/26 03:54:35,480.8717,30.5562,9.8150
2010/05/26 03:54:44,485.0803,30.3968,9.6554
2010/05/26 03:54:52,537.6878,30.3968,9.8150
2010/05/26 03:55:00,491.3932,30.2374,9.8150
2010/05/26 03:55:07,504.0190,30.0780,9.8150
2010/05/26 03:55:15,537.6878,30.0780,9.6554
2010/05/26 03:55:24,535.5835,30.0780,9.8150
2010/05/26 03:55:32,537.6878,29.7592,9.6554
2010/05/26 03:55:40,537.6878,29.9186,9.6554
2010/05/26 03:55:48,537.6878,29.7592,9.8150
2010/05/26 03:55:56,537.6878,29.7592,9.8150
2010/05/26 03:56:04,537.6878,29.5998,9.6554
2010/05/26 03:56:12,537.6878,29.5998,9.8150
2010/05/26 03:56:19,537.6878,29.4404,9.8150
2010/05/26 03:56:28,537.6878,29.2810,9.6554
2010/05/26 03:56:36,537.6878,29.2810,9.6554
2010/05/26 03:56:44,537.6878,29.2810,9.6554
2010/05/26 03:56:52,537.6878,29.2810,9.8150
2010/05/26 03:57:00,537.6878,29.2810,9.6554
2010/05/26 03:57:08,537.6878,29.1216,9.8150
2010/05/26 03:57:16,537.6878,29.1216,9.6554
2010/05/26 03:57:24,537.6878,28.9622,9.8150
2010/05/26 03:57:32,537.6878,28.9622,9.6554
2010/05/26 03:57:40,537.6878,28.8028,9.6554
2010/05/26 03:57:48,537.6878,28.9622,9.8150
2010/05/26 03:57:56,537.6878,28.8028,9.8150
2010/05/26 03:58:04,537.6878,28.8028,9.6554
2010/05/26 03:58:12,537.6878,28.8028,9.6554
2010/05/26 03:58:20,537.6878,28.6434,9.6554
2010/05/26 03:58:28,537.6878,28.6434,9.6554
2010/05/26 03:58:36,537.6878,28.6434,9.6554
2010/05/26 03:58:44,537.6878,28.6434,9.8150
2010/05/26 03:58:51,537.6878,28.6434,9.8150
2010/05/26 03:59:00,537.6878,28.4840,9.6554
2010/05/26 03:59:08,537.6878,28.4840,9.8150
2010/05/26 03:59:16,537.6878,28.4840,9.8150
2010/05/26 03:59:24,537.6878,28.4840,9.8150
2010/05/26 03:59:32,537.6878,28.4840,9.6554
2010/05/26 03:59:40,537.6878,28.3246,9.6554
2010/05/26 03:59:47,537.6878,28.3246,9.6554
2010/05/26 03:59:55,537.6878,28.3246,9.8150
2010/05/26 04:00:04,537.6878,28.3246,9.8150
2010/05/26 04:00:11,537.6878,28.3246,9.6554
2010/05/26 04:00:19,537.6878,28.3246,9.8150
2010/05/26 04:00:28,537.6878,28.1652,9.8150
2010/05/26 04:00:36,537.6878,28.1652,9.6554
2010/05/26 04:00:44,537.6878,28.1652,9.6554
2010/05/26 04:00:52,537.6878,28.1652,9.6554
2010/05/26 04:00:59,537.6878,28.1652,9.6554
2010/05/26 04:01:08,537.6878,28.1652,9.6554
2010/05/26 04:01:16,537.6878,28.1652,9.8150
2010/05/26 04:01:24,537.6878,28.0058,9.6554
2010/05/26 04:01:32,537.6878,28.0058,9.8150
2010/05/26 04:01:40,537.6878,28.1652,9.8150
2010/05/26 04:01:48,537.6878,28.1652,9.6554
2010/05/26 04:01:56,537.6878,28.0058,9.6554
2010/05/26 04:02:03,537.6878,28.0058,9.8150
2010/05/26 04:02:12,537.6878,28.0058,9.8150
2010/05/26 04:02:19,516.6448,28.0058,9.6554
2010/05/26 04:02:27,537.6878,28.0058,9.6554
2010/05/26 04:02:36,537.6878,28.0058,9.6554
2010/05/26 04:02:43,537.6878,27.8464,9.6554
2010/05/26 04:02:51,537.6878,28.0058,9.6554
2010/05/26 04:02:59,537.6878,28.0058,9.6554
2010/05/26 04:03:08,537.6878,28.0058,9.6554
2010/05/26 04:03:16,537.6878,28.0058,9.4958
2010/05/26 04:03:24,516.6448,27.8464,9.8150
2010/05/26 04:03:31,520.8534,28.0058,9.8150
2010/05/26 04:03:40,520.8534,27.8464,9.8150
2010/05/26 04:03:48,522.9577,27.8464,9.6554
2010/05/26 04:03:55,525.0620,27.8464,9.8150
2010/05/26 04:04:04,522.9577,28.0058,9.6554
2010/05/26 04:04:12,522.9577,27.8464,9.6554
2010/05/26 04:04:20,522.9577,27.8464,9.6554
2010/05/26 04:04:28,525.0620,27.8464,9.6554
2010/05/26 04:04:36,525.0620,27.8464,9.8150
2010/05/26 04:04:43,537.6878,27.8464,9.6554
2010/05/26 04:04:52,520.8534,27.8464,9.6554
2010/05/26 04:05:00,531.3749,27.8464,9.6554
2010/05/26 04:05:08,533.4792,27.6870,9.6554
2010/05/26 04:05:16,537.6878,27.6870,9.6554
2010/05/26 04:05:24,533.4792,27.6870,9.6554
2010/05/26 04:05:32,535.5835,27.6870,9.6554
2010/05/26 04:05:40,527.1663,27.6870,9.6554
2010/05/26 04:05:48,527.1663,27.6870,9.8150
2010/05/26 04:05:56,529.2706,27.6870,9.8150
2010/05/26 04:06:04,518.7491,27.6870,9.8150
2010/05/26 04:06:12,529.2706,27.6870,9.8150
2010/05/26 04:06:20,514.5405,27.6870,9.8150
2010/05/26 04:06:28,516.6448,27.6870,9.8150
2010/05/26 04:06:36,508.2276,27.6870,9.6554
2010/05/26 04:06:44,537.6878,27.6870,9.6554
2010/05/26 04:06:52,537.6878,27.5276,9.8150
2010/05/26 04:07:00,537.6878,27.6870,9.8150
2010/05/26 04:07:08,537.6878,27.6870,9.6554
2010/05/26 04:07:16,537.6878,27.6870,9.6554
2010/05/26 04:07:24,537.6878,27.5276,9.8150
2010/05/26 04:07:32,537.6878,27.5276,9.8150
2010/05/26 04:07:39,537.6878,27.6870,9.6554
2010/05/26 04:07:48,537.6878,27.5276,9.6554
2010/05/26 04:07:55,527.1663,27.6870,9.6554
2010/05/26 04:08:04,525.0620,27.5276,9.6554
2010/05/26 04:08:12,529.2706,27.6870,9.6554
2010/05/26 04:08:19,527.1663,27.5276,9.8150
2010/05/26 04:08:28,527.1663,27.6870,9.8150
2010/05/26 04:08:36,525.0620,27.5276,9.6554
2010/05/26 04:08:44,527.1663,27.5276,9.6554
2010/05/26 04:08:52,529.2706,27.5276,9.8150
2010/05/26 04:09:00,527.1663,27.6870,9.6554
2010/05/26 04:09:07,529.2706,27.5276,9.8150
2010/05/26 04:09:16,527.1663,27.5276,9.6554
2010/05/26 04:09:24,522.9577,27.5276,9.8150
2010/05/26 04:09:32,527.1663,27.5276,9.6554
2010/05/26 04:09:40,527.1663,27.5276,9.8150
2010/05/26 04:09:48,529.2706,27.5276,9.8150
2010/05/26 04:09:56,527.1663,27.3682,9.6554
2010/05/26 04:10:04,527.1663,27.5276,9.8150
2010/05/26 04:10:12,529.2706,27.3682,9.8150
2010/05/26 04:10:19,529.2706,27.5276,9.6554
2010/05/26 04:10:28,529.2706,27.3682,9.6554
2010/05/26 04:10:35,527.1663,27.5276,9.6554
2010/05/26 04:10:44,531.3749,27.3682,9.6554
2010/05/26 04:10:52,533.4792,27.3682,9.8150
2010/05/26 04:11:00,535.5835,27.2088,9.6554
2010/05/26 04:11:07,537.6878,27.2088,9.8150
2010/05/26 04:11:15,533.4792,27.2088,9.8150
2010/05/26 04:11:24,537.6878,27.2088,9.6554
2010/05/26 04:11:31,535.5835,27.2088,9.8150
2010/05/26 04:11:40,537.6878,27.2088,9.4958
2010/05/26 04:11:47,531.3749,27.2088,9.6554
2010/05/26 04:11:56,535.5835,27.2088,9.8150
2010/05/26 04:12:04,535.5835,27.2088,9.6554
2010/05/26 04:12:12,535.5835,27.2088,9.6554
2010/05/26 04:12:20,537.6878,27.2088,9.6554
2010/05/26 04:12:27,533.4792,27.0494,9.6554
2010/05/26 04:12:36,537.6878,27.0494,9.6554
2010/05/26 04:12:44,537.6878,27.0494,9.6554
2010/05/26 04:12:52,537.6878,27.0494,9.6554
2010/05/26 04:13:00,537.6878,27.0494,9.6554
2010/05/26 04:13:08,537.6878,27.0494,9.8150
2010/05/26 04:13:16,535.5835,27.2088,9.6554
2010/05/26 04:13:24,527.1663,27.3682,9.6554
2010/05/26 04:13:32,510.3319,27.5276,9.6554
2010/05/26 04:13:40,537.6878,27.6870,9.6554
2010/05/26 04:13:48,522.9577,27.6870,9.8150
2010/05/26 04:13:56,529.2706,27.8464,9.6554
2010/05/26 04:14:03,520.8534,27.8464,9.8150
2010/05/26 04:14:12,516.6448,27.8464,9.8150
2010/05/26 04:14:19,516.6448,27.8464,9.6554
2010/05/26 04:14:28,525.0620,27.8464,9.6554
2010/05/26 04:14:36,518.7491,27.8464,9.6554
2010/05/26 04:14:44,537.6878,27.8464,9.6554
2010/05/26 04:14:52,518.7491,27.8464,9.6554
2010/05/26 04:15:00,537.6878,27.8464,9.8150
2010/05/26 04:15:08,516.6448,27.8464,9.6554
2010/05/26 04:15:16,514.5405,27.8464,9.6554
2010/05/26 04:15:24,537.6878,28.0058,9.6554
2010/05/26 04:15:32,537.6878,28.0058,9.6554
2010/05/26 04:15:40,537.6878,27.8464,9.6554
2010/05/26 04:15:48,537.6878,27.8464,9.6554
2010/05/26 04:15:56,537.6878,28.0058,9.6554
2010/05/26 04:16:04,537.6878,27.8464,9.6554
2010/05/26 04:16:12,537.6878,28.0058,9.6554
2010/05/26 04:16:20,537.6878,27.8464,9.6554
2010/05/26 04:16:28,537.6878,28.0058,9.8150
2010/05/26 04:16:36,537.6878,28.0058,9.6554
2010/05/26 04:16:43,537.6878,28.0058,9.6554
2010/05/26 04:16:52,537.6878,28.0058,9.6554
2010/05/26 04:16:59,537.6878,28.0058,9.6554
2010/05/26 04:17:08,537.6878,28.0058,9.6554
2010/05/26 04:17:15,537.6878,28.0058,9.6554
2010/05/26 04:17:23,537.6878,28.0058,9.6554
2010/05/26 04:17:32,537.6878,28.0058,9.6554
2010/05/26 04:17:40,537.6878,28.0058,9.6554
2010/05/26 04:17:47,537.6878,28.1652,9.6554
2010/05/26 04:17:56,537.6878,28.0058,9.6554
2010/05/26 04:18:04,537.6878,28.0058,9.6554
2010/05/26 04:18:11,537.6878,28.0058,9.6554
2010/05/26 04:18:19,537.6878,28.1652,9.6554
2010/05/26 04:18:28,531.3749,28.1652,9.8150
2010/05/26 04:18:36,527.1663,28.1652,9.6554
2010/05/26 04:18:44,537.6878,28.1652,9.6554
2010/05/26 04:18:51,518.7491,28.1652,9.6554
2010/05/26 04:19:00,522.9577,28.1652,9.6554
2010/05/26 04:19:08,537.6878,28.1652,9.6554
2010/05/26 04:19:16,516.6448,28.3246,9.6554
2010/05/26 04:19:24,537.6878,28.1652,9.6554
2010/05/26 04:19:32,514.5405,28.1652,9.8150
2010/05/26 04:19:40,520.8534,28.1652,9.6554
2010/05/26 04:19:48,527.1663,28.3246,9.6554
2010/05/26 04:19:56,510.3319,28.1652,9.6554
2010/05/26 04:20:04,512.4362,28.3246,9.8150
2010/05/26 04:20:12,518.7491,28.1652,9.6554
2010/05/26 04:20:20,512.4362,28.3246,9.6554
2010/05/26 04:20:28,510.3319,28.3246,9.6554
2010/05/26 04:20:36,508.2276,28.3246,9.8150
2010/05/26 04:20:44,510.3319,28.3246,9.6554
2010/05/26 04:20:52,508.2276,28.3246,9.6554
2010/05/26 04:20:59,508.2276,28.1652,9.6554
2010/05/26 04:21:07,508.2276,28.4840,9.6554
2010/05/26 04:21:15,510.3319,28.4840,9.8150
2010/05/26 04:21:24,504.0190,28.3246,9.6554
2010/05/26 04:21:32,501.9147,28.4840,9.6554
2010/05/26 04:21:39,501.9147,28.4840,9.6554
2010/05/26 04:21:48,501.9147,28.3246,9.4958
2010/05/26 04:21:56,501.9147,28.3246,9.6554
2010/05/26 04:22:04,501.9147,28.4840,9.6554
2010/05/26 04:22:12,501.9147,28.4840,9.6554
2010/05/26 04:22:19,501.9147,28.4840,9.6554
2010/05/26 04:22:28,474.5588,28.6434,9.6554
2010/05/26 04:22:36,537.6878,28.6434,9.6554
2010/05/26 04:22:44,537.6878,28.6434,9.6554
2010/05/26 04:22:52,537.6878,28.4840,9.6554
2010/05/26 04:22:59,537.6878,28.6434,9.6554
2010/05/26 04:23:08,537.6878,28.6434,9.6554
