2010/02/27 07:30:43,470.3502,32.1502,9.8150
2010/02/27 07:30:50,461.9330,32.1502,9.8150
2010/02/27 07:30:58,520.8534,31.9908,9.8150
2010/02/27 07:31:06,468.2459,31.9908,9.8150
2010/02/27 07:31:15,537.6878,31.9908,9.8150
2010/02/27 07:31:22,459.8287,31.9908,9.8150
2010/02/27 07:31:30,461.9330,31.9908,9.9746
2010/02/27 07:31:38,461.9330,31.8314,9.8150
2010/02/27 07:31:46,464.0373,31.9908,9.9746
2010/02/27 07:31:54,464.0373,31.8314,9.8150
2010/02/27 07:32:02,466.1416,31.8314,9.8150
2010/02/27 07:32:10,464.0373,31.8314,9.8150
2010/02/27 07:32:18,466.1416,31.8314,9.8150
2010/02/27 07:32:26,466.1416,31.6720,9.8150
2010/02/27 07:32:34,461.9330,31.6720,9.8150
2010/02/27 07:32:42,464.0373,31.6720,9.8150
2010/02/27 07:32:50,468.2459,31.6720,9.8150
2010/02/27 07:32:58,466.1416,31.5126,9.8150
2010/02/27 07:33:06,520.8534,31.5126,9.6554
2010/02/27 07:33:14,464.0373,31.6720,9.8150
2010/02/27 07:33:22,464.0373,31.8314,9.8150
2010/02/27 07:33:30,464.0373,31.6720,9.8150
2010/02/27 07:33:38,466.1416,31.6720,9.6554
2010/02/27 07:33:46,464.0373,31.6720,9.8150
2010/02/27 07:33:54,464.0373,31.8314,9.8150
2010/02/27 07:34:02,464.0373,31.6720,9.9746
2010/02/27 07:34:10,520.8534,31.6720,9.9746
2010/02/27 07:34:18,464.0373,31.6720,9.8150
2010/02/27 07:34:26,497.7061,31.6720,9.8150
2010/02/27 07:34:34,466.1416,31.6720,9.8150
2010/02/27 07:34:42,466.1416,31.6720,9.8150
2010/02/27 07:34:50,468.2459,31.6720,9.8150
2010/02/27 07:34:58,522.9577,31.5126,9.8150
2010/02/27 07:35:06,466.1416,31.5126,9.8150
2010/02/27 07:35:14,529.2706,31.5126,9.8150
2010/02/27 07:35:22,529.2706,31.5126,9.8150
2010/02/27 07:35:30,529.2706,31.5126,9.8150
2010/02/27 07:35:38,522.9577,31.3532,9.8150
2010/02/27 07:35:46,522.9577,31.5126,9.8150
2010/02/27 07:35:54,531.3749,31.5126,9.8150
2010/02/27 07:36:02,522.9577,31.3532,9.8150
2010/02/27 07:36:11,535.5835,31.1938,9.8150
2010/02/27 07:36:19,527.1663,31.3532,9.9746
2010/02/27 07:36:27,537.6878,31.1938,9.8150
2010/02/27 07:36:34,527.1663,31.1938,9.8150
2010/02/27 07:36:43,537.6878,31.3532,9.8150
2010/02/27 07:36:50,487.1846,31.1938,9.8150
2010/02/27 07:36:59,537.6878,31.0344,9.8150
2010/02/27 07:37:07,531.3749,31.0344,9.8150
2010/02/27 07:37:14,487.1846,31.0344,9.8150
2010/02/27 07:37:22,472.4545,30.8750,9.8150
2010/02/27 07:37:30,535.5835,30.8750,9.8150
2010/02/27 07:37:38,537.6878,30.8750,9.8150
2010/02/27 07:37:46,537.6878,30.7156,9.8150
2010/02/27 07:37:54,478.7674,30.8750,9.8150
2010/02/27 07:38:02,537.6878,30.7156,9.8150
2010/02/27 07:38:10,480.8717,30.7156,9.8150
2010/02/27 07:38:18,478.7674,30.7156,9.8150
2010/02/27 07:38:26,485.0803,30.5562,9.8150
2010/02/27 07:38:34,480.8717,30.7156,9.8150
2010/02/27 07:38:42,480.8717,30.5562,9.9746
2010/02/27 07:38:50,476.6631,30.3968,9.8150
2010/02/27 07:38:58,476.6631,30.3968,9.8150
2010/02/27 07:39:06,480.8717,30.3968,9.8150
2010/02/27 07:39:14,480.8717,30.5562,9.8150
2010/02/27 07:39:22,478.7674,30.3968,9.6554
2010/02/27 07:39:30,537.6878,30.3968,9.8150
2010/02/27 07:39:38,482.9760,30.3968,9.8150
2010/02/27 07:39:46,485.0803,30.3968,9.8150
2010/02/27 07:39:54,485.0803,30.2374,9.8150
2010/02/27 07:40:02,487.1846,30.2374,9.8150
2010/02/27 07:40:10,482.9760,30.2374,9.9746
2010/02/27 07:40:18,487.1846,30.0780,9.8150
2010/02/27 07:40:26,487.1846,30.2374,9.8150
2010/02/27 07:40:34,482.9760,30.0780,9.8150
2010/02/27 07:40:42,537.6878,30.0780,9.8150
2010/02/27 07:40:50,537.6878,30.0780,9.6554
2010/02/27 07:40:58,472.4545,29.9186,9.8150
2010/02/27 07:41:06,468.2459,30.0780,9.8150
2010/02/27 07:41:14,537.6878,29.9186,9.8150
2010/02/27 07:41:23,476.6631,29.9186,9.8150
2010/02/27 07:41:30,537.6878,29.9186,9.8150
2010/02/27 07:41:39,537.6878,29.9186,9.6554
2010/02/27 07:41:47,537.6878,29.7592,9.8150
2010/02/27 07:41:55,495.6018,29.7592,9.8150
2010/02/27 07:42:02,504.0190,29.7592,9.8150
2010/02/27 07:42:10,489.2889,29.7592,9.8150
2010/02/27 07:42:18,464.0373,29.7592,9.8150
2010/02/27 07:42:26,487.1846,29.5998,9.8150
2010/02/27 07:42:34,466.1416,29.7592,9.8150
2010/02/27 07:42:42,535.5835,29.5998,9.8150
2010/02/27 07:42:50,537.6878,29.5998,9.8150
2010/02/27 07:42:58,537.6878,29.5998,9.8150
2010/02/27 07:43:06,537.6878,29.5998,9.8150
2010/02/27 07:43:14,497.7061,29.7592,9.8150
2010/02/27 07:43:22,491.3932,29.5998,9.8150
2010/02/27 07:43:30,493.4975,29.4404,9.6554
2010/02/27 07:43:38,497.7061,29.5998,9.8150
2010/02/27 07:43:46,493.4975,29.5998,9.8150
2010/02/27 07:43:54,537.6878,29.4404,9.8150
2010/02/27 07:44:02,495.6018,29.4404,9.6554
2010/02/27 07:44:10,464.0373,29.4404,9.9746
2010/02/27 07:44:18,474.5588,29.5998,9.8150
2010/02/27 07:44:26,493.4975,29.4404,9.8150
2010/02/27 07:44:34,495.6018,29.2810,9.8150
2010/02/27 07:44:42,497.7061,29.2810,9.8150
2010/02/27 07:44:50,491.3932,29.2810,9.8150
2010/02/27 07:44:58,491.3932,29.4404,9.8150
2010/02/27 07:45:06,476.6631,29.2810,9.8150
2010/02/27 07:45:14,491.3932,29.4404,9.8150
2010/02/27 07:45:22,537.6878,29.2810,9.8150
2010/02/27 07:45:30,537.6878,29.1216,9.9746
2010/02/27 07:45:38,537.6878,29.2810,9.8150
2010/02/27 07:45:46,537.6878,29.2810,9.6554
2010/02/27 07:45:54,537.6878,29.2810,9.8150
2010/02/27 07:46:02,537.6878,29.2810,9.8150
2010/02/27 07:46:10,499.8104,29.2810,9.8150
2010/02/27 07:46:18,499.8104,29.1216,9.8150
2010/02/27 07:46:26,499.8104,29.1216,9.8150
2010/02/27 07:46:34,499.8104,29.1216,9.8150
2010/02/27 07:46:42,537.6878,29.2810,9.8150
2010/02/27 07:46:50,499.8104,29.1216,9.8150
2010/02/27 07:46:58,497.7061,29.1216,9.8150
2010/02/27 07:47:06,495.6018,29.1216,9.8150
2010/02/27 07:47:14,495.6018,29.1216,9.6554
2010/02/27 07:47:22,537.6878,29.1216,9.8150
2010/02/27 07:47:30,497.7061,29.1216,9.8150
2010/02/27 07:47:38,497.7061,28.9622,9.8150
2010/02/27 07:47:46,487.1846,29.1216,9.8150
2010/02/27 07:47:54,537.6878,29.1216,9.8150
2010/02/27 07:48:02,476.6631,29.1216,9.8150
2010/02/27 07:48:10,537.6878,29.1216,9.6554
2010/02/27 07:48:18,537.6878,29.1216,9.8150
2010/02/27 07:48:27,537.6878,29.1216,9.8150
2010/02/27 07:48:34,537.6878,28.9622,9.8150
2010/02/27 07:48:42,497.7061,29.1216,9.8150
2010/02/27 07:48:50,537.6878,29.1216,9.8150
2010/02/27 07:48:58,499.8104,28.9622,9.8150
2010/02/27 07:49:06,497.7061,28.9622,9.8150
2010/02/27 07:49:14,474.5588,29.1216,9.8150
2010/02/27 07:49:22,499.8104,28.9622,9.9746
2010/02/27 07:49:30,499.8104,28.9622,9.8150
2010/02/27 07:49:38,537.6878,28.9622,9.8150
2010/02/27 07:49:46,537.6878,28.9622,9.8150
2010/02/27 07:49:54,537.6878,28.9622,9.8150
2010/02/27 07:50:02,537.6878,28.9622,9.9746
2010/02/27 07:50:10,537.6878,28.9622,9.8150
2010/02/27 07:50:18,537.6878,28.9622,9.8150
2010/02/27 07:50:26,495.6018,28.9622,9.8150
2010/02/27 07:50:34,489.2889,28.9622,9.8150
2010/02/27 07:50:42,504.0190,29.1216,9.8150
2010/02/27 07:50:50,495.6018,28.9622,9.8150
2010/02/27 07:50:58,537.6878,29.1216,9.8150
2010/02/27 07:51:06,537.6878,28.9622,9.9746
2010/02/27 07:51:14,537.6878,28.9622,9.8150
2010/02/27 07:51:22,504.0190,28.9622,9.8150
2010/02/27 07:51:30,537.6878,29.1216,9.8150
2010/02/27 07:51:38,501.9147,29.1216,9.9746
2010/02/27 07:51:46,497.7061,28.9622,9.8150
2010/02/27 07:51:54,537.6878,28.9622,9.8150
2010/02/27 07:52:02,537.6878,28.9622,9.8150
2010/02/27 07:52:11,537.6878,28.9622,9.8150
2010/02/27 07:52:19,537.6878,28.9622,9.8150
2010/02/27 07:52:26,537.6878,29.1216,9.6554
2010/02/27 07:52:35,537.6878,28.9622,9.8150
2010/02/27 07:52:43,537.6878,28.9622,9.8150
2010/02/27 07:52:50,537.6878,28.9622,9.8150
2010/02/27 07:52:59,537.6878,28.9622,9.8150
2010/02/27 07:53:07,537.6878,28.9622,9.8150
2010/02/27 07:53:14,491.3932,29.1216,9.8150
2010/02/27 07:53:22,497.7061,28.9622,9.8150
2010/02/27 07:53:30,499.8104,28.9622,9.8150
2010/02/27 07:53:38,499.8104,28.9622,9.8150
2010/02/27 07:53:46,499.8104,28.9622,9.8150
2010/02/27 07:53:54,501.9147,28.9622,9.8150
2010/02/27 07:54:02,504.0190,28.9622,9.9746
2010/02/27 07:54:10,501.9147,28.9622,9.8150
2010/02/27 07:54:18,499.8104,28.9622,9.6554
2010/02/27 07:54:26,499.8104,28.9622,9.6554
2010/02/27 07:54:34,501.9147,28.9622,9.8150
2010/02/27 07:54:42,491.3932,28.9622,9.8150
2010/02/27 07:54:50,497.7061,28.9622,9.8150
2010/02/27 07:54:58,499.8104,28.9622,9.8150
2010/02/27 07:55:06,499.8104,28.9622,9.8150
2010/02/27 07:55:14,501.9147,29.1216,9.6554
2010/02/27 07:55:22,497.7061,28.9622,9.8150
2010/02/27 07:55:30,537.6878,29.1216,9.8150
2010/02/27 07:55:38,537.6878,28.9622,9.6554
2010/02/27 07:55:46,537.6878,28.9622,9.8150
2010/02/27 07:55:54,537.6878,28.9622,9.8150
2010/02/27 07:56:02,537.6878,28.8028,9.8150
2010/02/27 07:56:10,537.6878,29.1216,9.8150
2010/02/27 07:56:18,537.6878,28.9622,9.6554
2010/02/27 07:56:26,537.6878,29.1216,9.8150
2010/02/27 07:56:34,537.6878,28.9622,9.8150
2010/02/27 07:56:42,537.6878,28.9622,9.8150
2010/02/27 07:56:51,537.6878,28.9622,9.8150
2010/02/27 07:56:59,506.1233,28.9622,9.6554
2010/02/27 07:57:07,512.4362,29.1216,9.6554
2010/02/27 07:57:14,537.6878,28.9622,9.8150
2010/02/27 07:57:22,501.9147,29.1216,9.8150
2010/02/27 07:57:31,497.7061,28.9622,9.8150
2010/02/27 07:57:38,537.6878,28.9622,9.8150
2010/02/27 07:57:47,537.6878,29.1216,9.8150
2010/02/27 07:57:54,474.5588,29.1216,9.8150
2010/02/27 07:58:02,495.6018,29.1216,9.8150
2010/02/27 07:58:10,493.4975,29.1216,9.8150
2010/02/27 07:58:18,495.6018,29.2810,9.8150
2010/02/27 07:58:26,495.6018,29.1216,9.8150
2010/02/27 07:58:34,495.6018,29.1216,9.8150
2010/02/27 07:58:42,493.4975,29.1216,9.8150
2010/02/27 07:58:50,493.4975,29.1216,9.8150
2010/02/27 07:58:58,493.4975,29.1216,9.6554
2010/02/27 07:59:06,491.3932,29.2810,9.9746
2010/02/27 07:59:14,493.4975,29.1216,9.6554
2010/02/27 07:59:22,493.4975,29.1216,9.6554
2010/02/27 07:59:30,493.4975,29.2810,9.8150
2010/02/27 07:59:38,493.4975,29.1216,9.8150
2010/02/27 07:59:46,495.6018,29.2810,9.8150
2010/02/27 07:59:54,493.4975,29.1216,9.8150
2010/02/27 08:00:02,497.7061,29.2810,9.8150
2010/02/27 08:00:10,493.4975,29.1216,9.9746
2010/02/27 08:00:18,499.8104,29.1216,9.8150
2010/02/27 08:00:27,510.3319,29.1216,9.8150
2010/02/27 08:00:34,506.1233,29.1216,9.8150
2010/02/27 08:00:42,537.6878,29.1216,9.8150
2010/02/27 08:00:50,491.3932,29.1216,9.8150
2010/02/27 08:00:58,537.6878,29.1216,9.8150
2010/02/27 08:01:06,493.4975,29.2810,9.8150
2010/02/27 08:01:14,537.6878,29.1216,9.8150
2010/02/27 08:01:22,537.6878,29.1216,9.8150
2010/02/27 08:01:30,537.6878,29.1216,9.6554
2010/02/27 08:01:38,537.6878,29.2810,9.8150
2010/02/27 08:01:46,537.6878,29.2810,9.6554
2010/02/27 08:01:54,537.6878,29.1216,9.8150
2010/02/27 08:02:02,537.6878,29.2810,9.8150
2010/02/27 08:02:10,491.3932,29.2810,9.6554
2010/02/27 08:02:18,466.1416,29.1216,9.8150
2010/02/27 08:02:26,476.6631,29.2810,9.8150
2010/02/27 08:02:34,491.3932,29.2810,9.8150
2010/02/27 08:02:42,537.6878,29.4404,9.6554
2010/02/27 08:02:50,537.6878,29.2810,9.8150
2010/02/27 08:02:58,537.6878,29.2810,9.8150
2010/02/27 08:03:07,537.6878,29.2810,9.6554
2010/02/27 08:03:14,537.6878,29.2810,9.6554
2010/02/27 08:03:22,537.6878,29.2810,9.8150
2010/02/27 08:03:30,537.6878,29.2810,9.8150
2010/02/27 08:03:39,537.6878,29.2810,9.8150
2010/02/27 08:03:47,537.6878,29.4404,9.8150
2010/02/27 08:03:54,537.6878,29.4404,9.8150
2010/02/27 08:04:02,537.6878,29.4404,9.6554
2010/02/27 08:04:10,482.9760,29.4404,9.8150
2010/02/27 08:04:18,537.6878,29.4404,9.8150
2010/02/27 08:04:27,537.6878,29.2810,9.8150
2010/02/27 08:04:35,537.6878,29.4404,9.6554
2010/02/27 08:04:43,497.7061,29.4404,9.8150
2010/02/27 08:04:51,497.7061,29.4404,9.8150
2010/02/27 08:04:59,495.6018,29.4404,9.8150
2010/02/27 08:05:07,485.0803,29.4404,9.8150
2010/02/27 08:05:14,493.4975,29.5998,9.8150
2010/02/27 08:05:22,537.6878,29.5998,9.8150
2010/02/27 08:05:31,537.6878,29.5998,9.8150
2010/02/27 08:05:38,491.3932,29.5998,9.6554
2010/02/27 08:05:47,493.4975,29.5998,9.8150
2010/02/27 08:05:54,495.6018,29.5998,9.8150
2010/02/27 08:06:03,495.6018,29.5998,9.8150
2010/02/27 08:06:11,487.1846,29.5998,9.8150
2010/02/27 08:06:18,489.2889,29.5998,9.8150
2010/02/27 08:06:26,491.3932,29.5998,9.8150
2010/02/27 08:06:35,489.2889,29.5998,9.8150
2010/02/27 08:06:42,501.9147,29.5998,9.8150
2010/02/27 08:06:50,537.6878,29.7592,9.8150
2010/02/27 08:06:58,537.6878,29.5998,9.8150
2010/02/27 08:07:06,493.4975,29.9186,9.8150
2010/02/27 08:07:14,537.6878,29.7592,9.6554
2010/02/27 08:07:22,491.3932,29.5998,9.6554
2010/02/27 08:07:30,537.6878,29.7592,9.8150
2010/02/27 08:07:38,489.2889,29.7592,9.8150
2010/02/27 08:07:46,537.6878,29.7592,9.8150
2010/02/27 08:07:54,537.6878,29.7592,9.6554
2010/02/27 08:08:02,537.6878,29.7592,9.6554
2010/02/27 08:08:10,537.6878,29.7592,9.8150
2010/02/27 08:08:19,537.6878,29.9186,9.6554
2010/02/27 08:08:26,535.5835,29.7592,9.8150
2010/02/27 08:08:34,537.6878,29.7592,9.8150
2010/02/27 08:08:42,489.2889,29.7592,9.8150
2010/02/27 08:08:51,537.6878,29.7592,9.6554
2010/02/27 08:08:58,537.6878,29.9186,9.8150
2010/02/27 08:09:06,537.6878,29.9186,9.9746
2010/02/27 08:09:14,537.6878,29.9186,9.6554
2010/02/27 08:09:22,537.6878,29.9186,9.8150
2010/02/27 08:09:30,537.6878,29.9186,9.8150
2010/02/27 08:09:38,537.6878,30.0780,9.8150
2010/02/27 08:09:46,533.4792,30.0780,9.8150
2010/02/27 08:09:54,537.6878,30.0780,9.8150
2010/02/27 08:10:02,537.6878,30.2374,9.8150
2010/02/27 08:10:10,485.0803,30.0780,9.8150
2010/02/27 08:10:18,480.8717,30.0780,9.8150
2010/02/27 08:10:26,480.8717,30.0780,9.8150
2010/02/27 08:10:34,480.8717,30.0780,9.8150
2010/02/27 08:10:42,459.8287,30.2374,9.8150
2010/02/27 08:10:50,537.6878,30.2374,9.6554
2010/02/27 08:10:58,537.6878,30.2374,9.8150
2010/02/27 08:11:06,537.6878,30.2374,9.6554
2010/02/27 08:11:14,480.8717,30.2374,9.8150
2010/02/27 08:11:22,478.7674,30.2374,9.6554
2010/02/27 08:11:30,478.7674,30.3968,9.8150
2010/02/27 08:11:38,476.6631,30.3968,9.8150
2010/02/27 08:11:46,537.6878,30.2374,9.8150
2010/02/27 08:11:54,476.6631,30.3968,9.6554
2010/02/27 08:12:02,476.6631,30.3968,9.6554
2010/02/27 08:12:10,537.6878,30.3968,9.8150
2010/02/27 08:12:18,476.6631,30.3968,9.6554
2010/02/27 08:12:26,474.5588,30.5562,9.8150
2010/02/27 08:12:34,476.6631,30.3968,9.8150
2010/02/27 08:12:42,474.5588,30.5562,9.6554
2010/02/27 08:12:50,474.5588,30.5562,9.6554
2010/02/27 08:12:58,470.3502,30.7156,9.8150
2010/02/27 08:13:06,470.3502,30.7156,9.6554
2010/02/27 08:13:14,470.3502,30.7156,9.8150
2010/02/27 08:13:22,470.3502,30.7156,9.8150
2010/02/27 08:13:30,472.4545,30.7156,9.8150
2010/02/27 08:13:38,470.3502,30.7156,9.8150
2010/02/27 08:13:46,470.3502,30.8750,9.8150
2010/02/27 08:13:54,466.1416,30.8750,9.8150
2010/02/27 08:14:02,451.4115,30.8750,9.8150
2010/02/27 08:14:10,453.5158,30.8750,9.8150
2010/02/27 08:14:18,453.5158,30.8750,9.8150
2010/02/27 08:14:26,447.2029,30.8750,9.8150
2010/02/27 08:14:34,451.4115,31.0344,9.6554
2010/02/27 08:14:42,510.3319,30.8750,9.6554
2010/02/27 08:14:50,525.0620,31.0344,9.8150
2010/02/27 08:14:58,520.8534,31.0344,9.8150
2010/02/27 08:15:06,466.1416,31.0344,9.8150
2010/02/27 08:15:14,527.1663,31.0344,9.6554
2010/02/27 08:15:22,522.9577,31.0344,9.8150
2010/02/27 08:15:30,514.5405,31.0344,9.8150
2010/02/27 08:15:38,529.2706,31.1938,9.6554
2010/02/27 08:15:46,512.4362,31.0344,9.8150
2010/02/27 08:15:54,529.2706,31.1938,9.8150
2010/02/27 08:16:02,466.1416,31.1938,9.8150
2010/02/27 08:16:10,468.2459,31.1938,9.8150
2010/02/27 08:16:18,468.2459,31.1938,9.8150
2010/02/27 08:16:26,464.0373,31.1938,9.6554
2010/02/27 08:16:34,468.2459,31.3532,9.6554
2010/02/27 08:16:42,468.2459,31.3532,9.6554
2010/02/27 08:16:50,464.0373,31.5126,9.8150
2010/02/27 08:16:58,466.1416,31.3532,9.8150
2010/02/27 08:17:06,461.9330,31.3532,9.8150
2010/02/27 08:17:14,464.0373,31.5126,9.8150
2010/02/27 08:17:22,461.9330,31.5126,9.8150
2010/02/27 08:17:30,464.0373,31.5126,9.6554
2010/02/27 08:17:38,464.0373,31.3532,9.8150
2010/02/27 08:17:46,464.0373,31.6720,9.8150
2010/02/27 08:17:54,461.9330,31.6720,9.8150
2010/02/27 08:18:02,461.9330,31.6720,9.8150
2010/02/27 08:18:10,461.9330,31.6720,9.6554
2010/02/27 08:18:18,464.0373,31.6720,9.8150
2010/02/27 08:18:26,459.8287,31.8314,9.8150
2010/02/27 08:18:34,464.0373,31.6720,9.8150
2010/02/27 08:18:42,459.8287,31.6720,9.8150
2010/02/27 08:18:50,464.0373,31.6720,9.8150
2010/02/27 08:18:58,459.8287,31.6720,9.8150
2010/02/27 08:19:07,461.9330,31.8314,9.6554
2010/02/27 08:19:14,461.9330,31.8314,9.8150
2010/02/27 08:19:22,459.8287,31.8314,9.8150
2010/02/27 08:19:30,459.8287,31.8314,9.8150
2010/02/27 08:19:38,529.2706,31.9908,9.6554
2010/02/27 08:19:46,508.2276,32.1502,9.8150
2010/02/27 08:19:54,504.0190,32.1502,9.8150
2010/02/27 08:20:02,510.3319,31.9908,9.8150
2010/02/27 08:20:10,453.5158,31.9908,9.8150
2010/02/27 08:20:18,453.5158,31.9908,9.8150
2010/02/27 08:20:26,455.6201,31.9908,9.8150
2010/02/27 08:20:34,451.4115,31.9908,9.6554
2010/02/27 08:20:42,453.5158,32.1502,9.6554
2010/02/27 08:20:50,451.4115,32.1502,9.6554
2010/02/27 08:20:58,453.5158,32.1502,9.8150
2010/02/27 08:21:06,455.6201,32.1502,9.8150
2010/02/27 08:21:14,455.6201,32.3096,9.8150
2010/02/27 08:21:22,455.6201,32.1502,9.8150
2010/02/27 08:21:30,453.5158,32.3096,9.8150
2010/02/27 08:21:38,453.5158,32.1502,9.8150
2010/02/27 08:21:46,449.3072,32.3096,9.9746
2010/02/27 08:21:54,453.5158,32.3096,9.8150
2010/02/27 08:22:02,451.4115,32.3096,9.6554
2010/02/27 08:22:10,447.2029,32.4690,9.6554
2010/02/27 08:22:18,518.7491,32.4690,9.6554
2010/02/27 08:22:26,442.9943,32.4690,9.8150
2010/02/27 08:22:34,510.3319,32.4690,9.6554
2010/02/27 08:22:42,506.1233,32.4690,9.6554
2010/02/27 08:22:50,522.9577,32.4690,9.6554
2010/02/27 08:22:59,506.1233,32.4690,9.8150
2010/02/27 08:23:06,501.9147,32.6284,9.6554
2010/02/27 08:23:15,508.2276,32.6284,9.8150
2010/02/27 08:23:22,527.1663,32.4690,9.6554
2010/02/27 08:23:30,514.5405,32.6284,9.8150
2010/02/27 08:23:38,527.1663,32.6284,9.8150
2010/02/27 08:23:46,522.9577,32.6284,9.6554
2010/02/27 08:23:54,510.3319,32.6284,9.8150
2010/02/27 08:24:03,501.9147,32.6284,9.8150
2010/02/27 08:24:10,508.2276,32.7878,9.8150
2010/02/27 08:24:19,453.5158,32.7878,9.8150
2010/02/27 08:24:27,455.6201,32.7878,9.8150
2010/02/27 08:24:34,455.6201,32.7878,9.8150
2010/02/27 08:24:42,451.4115,32.7878,9.8150
2010/02/27 08:24:51,447.2029,32.9472,9.6554
2010/02/27 08:24:58,457.7244,32.9472,9.8150
2010/02/27 08:25:06,451.4115,32.9472,9.8150
2010/02/27 08:25:14,447.2029,32.9472,9.8150
2010/02/27 08:25:22,453.5158,32.7878,9.8150
2010/02/27 08:25:30,447.2029,32.9472,9.8150
2010/02/27 08:25:38,449.3072,32.7878,9.8150
2010/02/27 08:25:46,447.2029,32.9472,9.8150
2010/02/27 08:25:55,449.3072,32.9472,9.8150
2010/02/27 08:26:02,453.5158,32.9472,9.8150
2010/02/27 08:26:11,445.0986,32.9472,9.8150
2010/02/27 08:26:18,447.2029,32.9472,9.8150
2010/02/27 08:26:26,445.0986,33.1066,9.8150
2010/02/27 08:26:34,445.0986,32.9472,9.6554
2010/02/27 08:26:42,449.3072,33.1066,9.8150
2010/02/27 08:26:50,442.9943,33.1066,9.8150
2010/02/27 08:26:58,451.4115,33.1066,9.6554
2010/02/27 08:27:06,440.8900,33.1066,9.8150
2010/02/27 08:27:14,442.9943,32.9472,9.6554
2010/02/27 08:27:22,453.5158,32.9472,9.8150
2010/02/27 08:27:30,447.2029,33.1066,9.8150
2010/02/27 08:27:38,447.2029,32.9472,9.8150
2010/02/27 08:27:46,445.0986,32.9472,9.8150
2010/02/27 08:27:54,445.0986,33.1066,9.8150
2010/02/27 08:28:02,447.2029,33.1066,9.8150
2010/02/27 08:28:10,445.0986,33.1066,9.8150
2010/02/27 08:28:18,447.2029,33.1066,9.8150
2010/02/27 08:28:26,449.3072,33.1066,9.8150
2010/02/27 08:28:34,438.7857,33.1066,9.8150
2010/02/27 08:28:42,438.7857,33.1066,9.8150
2010/02/27 08:28:51,506.1233,33.1066,9.8150
2010/02/27 08:28:58,501.9147,33.1066,9.6554
2010/02/27 08:29:07,449.3072,33.2660,9.6554
2010/02/27 08:29:15,447.2029,33.2660,9.8150
2010/02/27 08:29:23,442.9943,33.2660,9.8150
2010/02/27 08:29:30,442.9943,33.2660,9.8150
2010/02/27 08:29:38,445.0986,33.2660,9.8150
2010/02/27 08:29:46,447.2029,33.2660,9.8150
2010/02/27 08:29:54,480.8717,33.2660,9.8150
2010/02/27 08:30:02,506.1233,33.2660,9.8150
2010/02/27 08:30:10,510.3319,33.2660,9.8150
2010/02/27 08:30:18,510.3319,33.4254,9.8150
2010/02/27 08:30:26,489.2889,33.2660,9.8150
2010/02/27 08:30:34,510.3319,33.2660,9.9746
2010/02/27 08:30:42,491.3932,33.2660,9.8150
2010/02/27 08:30:50,428.2642,33.2660,9.8150
2010/02/27 08:30:58,426.1599,33.2660,9.6554
2010/02/27 08:31:06,428.2642,33.2660,9.8150
2010/02/27 08:31:14,438.7857,33.4254,9.8150
2010/02/27 08:31:22,449.3072,33.2660,9.8150
2010/02/27 08:31:30,438.7857,33.2660,9.6554
2010/02/27 08:31:38,447.2029,33.2660,9.8150
2010/02/27 08:31:46,495.6018,33.4254,9.9746
2010/02/27 08:31:54,506.1233,33.2660,9.8150
2010/02/27 08:32:02,470.3502,33.2660,9.8150
2010/02/27 08:32:10,497.7061,33.2660,9.8150
2010/02/27 08:32:18,516.6448,33.4254,9.8150
2010/02/27 08:32:26,499.8104,33.4254,9.8150
2010/02/27 08:32:34,501.9147,33.2660,9.8150
2010/02/27 08:32:42,501.9147,33.2660,9.8150
2010/02/27 08:32:50,501.9147,33.4254,9.6554
2010/02/27 08:32:58,508.2276,33.2660,9.8150
2010/02/27 08:33:06,501.9147,33.4254,9.8150
2010/02/27 08:33:14,499.8104,33.2660,9.8150
2010/02/27 08:33:22,493.4975,33.4254,9.8150
2010/02/27 08:33:30,497.7061,33.4254,9.8150
2010/02/27 08:33:38,510.3319,33.4254,9.8150
2010/02/27 08:33:46,491.3932,33.4254,9.8150
2010/02/27 08:33:54,489.2889,33.2660,9.8150
2010/02/27 08:34:02,499.8104,33.2660,9.8150
2010/02/27 08:34:10,495.6018,33.2660,9.8150
2010/02/27 08:34:18,480.8717,33.2660,9.6554
2010/02/27 08:34:26,493.4975,33.4254,9.6554
2010/02/27 08:34:34,497.7061,33.2660,9.8150
2010/02/27 08:34:42,504.0190,33.2660,9.8150
2010/02/27 08:34:50,501.9147,33.2660,9.8150
2010/02/27 08:34:58,487.1846,33.4254,9.8150
2010/02/27 08:35:06,495.6018,33.4254,9.8150
2010/02/27 08:35:14,497.7061,33.4254,9.9746
2010/02/27 08:35:22,501.9147,33.2660,9.8150
2010/02/27 08:35:30,493.4975,33.4254,9.6554
2010/02/27 08:35:38,478.7674,33.4254,9.6554
2010/02/27 08:35:46,499.8104,33.4254,9.8150
2010/02/27 08:35:54,485.0803,33.2660,9.6554
2010/02/27 08:36:02,493.4975,33.4254,9.8150
2010/02/27 08:36:10,482.9760,33.2660,9.8150
2010/02/27 08:36:18,497.7061,33.4254,9.8150
2010/02/27 08:36:26,495.6018,33.2660,9.8150
2010/02/27 08:36:35,491.3932,33.4254,9.8150
2010/02/27 08:36:43,501.9147,33.4254,9.8150
2010/02/27 08:36:51,504.0190,33.2660,9.8150
2010/02/27 08:36:59,438.7857,33.4254,9.8150
2010/02/27 08:37:06,447.2029,33.2660,9.8150
2010/02/27 08:37:15,438.7857,33.4254,9.8150
2010/02/27 08:37:22,470.3502,33.4254,9.8150
2010/02/27 08:37:30,438.7857,33.4254,9.8150
2010/02/27 08:37:38,436.6814,33.4254,9.6554
2010/02/27 08:37:46,432.4728,33.4254,9.6554
2010/02/27 08:37:54,438.7857,33.4254,9.8150
2010/02/27 08:38:02,440.8900,33.2660,9.8150
2010/02/27 08:38:10,436.6814,33.4254,9.8150
2010/02/27 08:38:18,436.6814,33.4254,9.8150
2010/02/27 08:38:26,426.1599,33.4254,9.8150
2010/02/27 08:38:34,455.6201,33.4254,9.8150
2010/02/27 08:38:42,434.5771,33.4254,9.8150
2010/02/27 08:38:50,506.1233,33.4254,9.8150
2010/02/27 08:38:58,495.6018,33.2660,9.8150
2010/02/27 08:39:06,508.2276,33.4254,9.8150
2010/02/27 08:39:14,501.9147,33.4254,9.8150
2010/02/27 08:39:22,504.0190,33.4254,9.8150
2010/02/27 08:39:30,442.9943,33.4254,9.8150
2010/02/27 08:39:38,445.0986,33.4254,9.6554
2010/02/27 08:39:46,440.8900,33.4254,9.8150
2010/02/27 08:39:54,445.0986,33.4254,9.8150
2010/02/27 08:40:02,445.0986,33.4254,9.8150
2010/02/27 08:40:10,445.0986,33.4254,9.8150
2010/02/27 08:40:18,438.7857,33.4254,9.8150
2010/02/27 08:40:26,447.2029,33.4254,9.8150
2010/02/27 08:40:34,447.2029,33.5848,9.6554
2010/02/27 08:40:42,434.5771,33.4254,9.8150
2010/02/27 08:40:50,442.9943,33.4254,9.8150
2010/02/27 08:40:58,442.9943,33.4254,9.8150
2010/02/27 08:41:06,442.9943,33.4254,9.8150
2010/02/27 08:41:14,438.7857,33.4254,9.9746
2010/02/27 08:41:22,442.9943,33.4254,9.8150
2010/02/27 08:41:30,442.9943,33.4254,9.8150
2010/02/27 08:41:38,445.0986,33.4254,9.8150
2010/02/27 08:41:46,440.8900,33.4254,9.8150
2010/02/27 08:41:54,434.5771,33.4254,9.8150
2010/02/27 08:42:02,440.8900,33.4254,9.8150
2010/02/27 08:42:10,445.0986,33.4254,9.8150
2010/02/27 08:42:18,442.9943,33.4254,9.9746
2010/02/27 08:42:26,442.9943,33.4254,9.8150
2010/02/27 08:42:34,440.8900,33.4254,9.8150
2010/02/27 08:42:42,438.7857,33.4254,9.6554
2010/02/27 08:42:50,438.7857,33.4254,9.8150
2010/02/27 08:42:58,442.9943,33.4254,9.8150
2010/02/27 08:43:06,440.8900,33.4254,9.8150
2010/02/27 08:43:14,440.8900,33.5848,9.9746
2010/02/27 08:43:22,440.8900,33.4254,9.8150
2010/02/27 08:43:30,442.9943,33.4254,9.8150
2010/02/27 08:43:38,440.8900,33.4254,9.8150
2010/02/27 08:43:46,442.9943,33.5848,9.8150
2010/02/27 08:43:54,442.9943,33.4254,9.8150
2010/02/27 08:44:02,442.9943,33.4254,9.8150
2010/02/27 08:44:10,436.6814,33.4254,9.8150
2010/02/27 08:44:18,440.8900,33.4254,9.8150
2010/02/27 08:44:26,440.8900,33.4254,9.6554
2010/02/27 08:44:34,440.8900,33.5848,9.8150
2010/02/27 08:44:42,440.8900,33.4254,9.8150
2010/02/27 08:44:50,440.8900,33.4254,9.8150
2010/02/27 08:44:58,424.0556,33.4254,9.8150
2010/02/27 08:45:06,424.0556,33.4254,9.8150
2010/02/27 08:45:14,440.8900,33.5848,9.8150
2010/02/27 08:45:22,455.6201,33.4254,9.8150
2010/02/27 08:45:30,413.5341,33.2660,9.8150
2010/02/27 08:45:38,424.0556,33.4254,9.8150
2010/02/27 08:45:46,489.2889,33.4254,9.8150
2010/02/27 08:45:54,495.6018,33.4254,9.8150
2010/02/27 08:46:02,506.1233,33.4254,9.8150
2010/02/27 08:46:10,497.7061,33.4254,9.6554
2010/02/27 08:46:18,489.2889,33.4254,9.8150
2010/02/27 08:46:26,495.6018,33.4254,9.6554
2010/02/27 08:46:34,499.8104,33.4254,9.8150
2010/02/27 08:46:42,499.8104,33.4254,9.8150
2010/02/27 08:46:50,501.9147,33.5848,9.8150
2010/02/27 08:46:58,495.6018,33.4254,9.8150
2010/02/27 08:47:06,514.5405,33.4254,9.6554
2010/02/27 08:47:14,497.7061,33.4254,9.6554
2010/02/27 08:47:22,514.5405,33.4254,9.6554
2010/02/27 08:47:30,442.9943,33.5848,9.6554
2010/02/27 08:47:38,421.9513,33.4254,9.8150
2010/02/27 08:47:46,424.0556,33.5848,9.8150
2010/02/27 08:47:54,447.2029,33.4254,9.8150
2010/02/27 08:48:02,497.7061,33.4254,9.8150
2010/02/27 08:48:10,516.6448,33.5848,9.8150
2010/02/27 08:48:18,508.2276,33.4254,9.8150
2010/02/27 08:48:27,495.6018,33.4254,9.8150
2010/02/27 08:48:34,518.7491,33.4254,9.8150
2010/02/27 08:48:42,512.4362,33.4254,9.8150
2010/02/27 08:48:51,508.2276,33.4254,9.8150
2010/02/27 08:48:59,516.6448,33.4254,9.6554
2010/02/27 08:49:06,516.6448,33.4254,9.8150
2010/02/27 08:49:14,508.2276,33.4254,9.6554
2010/02/27 08:49:23,506.1233,33.4254,9.8150
2010/02/27 08:49:30,501.9147,33.4254,9.8150
2010/02/27 08:49:38,499.8104,33.2660,9.8150
2010/02/27 08:49:47,480.8717,33.2660,9.8150
2010/02/27 08:49:54,472.4545,33.4254,9.8150
2010/02/27 08:50:02,495.6018,33.4254,9.8150
2010/02/27 08:50:10,504.0190,33.4254,9.8150
2010/02/27 08:50:18,497.7061,33.4254,9.8150
2010/02/27 08:50:26,493.4975,33.4254,9.9746
2010/02/27 08:50:34,499.8104,33.4254,9.8150
2010/02/27 08:50:42,504.0190,33.4254,9.8150
2010/02/27 08:50:51,493.4975,33.2660,9.8150
2010/02/27 08:50:59,495.6018,33.4254,9.8150
2010/02/27 08:51:06,487.1846,33.4254,9.8150
2010/02/27 08:51:14,487.1846,33.4254,9.8150
2010/02/27 08:51:22,497.7061,33.2660,9.8150
2010/02/27 08:51:30,495.6018,33.4254,9.8150
2010/02/27 08:51:38,487.1846,33.4254,9.8150
2010/02/27 08:51:46,461.9330,33.4254,9.9746
2010/02/27 08:51:54,424.0556,33.4254,9.8150
2010/02/27 08:52:02,436.6814,33.4254,9.8150
2010/02/27 08:52:10,438.7857,33.4254,9.8150
2010/02/27 08:52:18,440.8900,33.4254,9.8150
2010/02/27 08:52:26,445.0986,33.4254,9.8150
2010/02/27 08:52:34,440.8900,33.4254,9.8150
2010/02/27 08:52:42,449.3072,33.4254,9.8150
2010/02/27 08:52:50,447.2029,33.4254,9.8150
2010/02/27 08:52:58,449.3072,33.4254,9.8150
2010/02/27 08:53:06,438.7857,33.4254,9.8150
2010/02/27 08:53:14,442.9943,33.4254,9.8150
2010/02/27 08:53:22,461.9330,33.4254,9.8150
2010/02/27 08:53:30,510.3319,33.4254,9.8150
2010/02/27 08:53:38,510.3319,33.4254,9.9746
2010/02/27 08:53:46,491.3932,33.4254,9.8150
2010/02/27 08:53:54,495.6018,33.4254,9.8150
2010/02/27 08:54:02,501.9147,33.4254,9.8150
2010/02/27 08:54:10,493.4975,33.4254,9.8150
2010/02/27 08:54:18,506.1233,33.2660,9.8150
2010/02/27 08:54:26,493.4975,33.4254,9.8150
2010/02/27 08:54:34,491.3932,33.5848,9.8150
2010/02/27 08:54:42,495.6018,33.4254,9.8150
2010/02/27 08:54:50,493.4975,33.4254,9.8150
2010/02/27 08:54:58,493.4975,33.4254,9.8150
2010/02/27 08:55:06,508.2276,33.4254,9.8150
2010/02/27 08:55:14,491.3932,33.4254,9.8150
2010/02/27 08:55:22,491.3932,33.4254,9.8150
2010/02/27 08:55:30,499.8104,33.2660,9.8150
2010/02/27 08:55:38,497.7061,33.2660,9.8150
2010/02/27 08:55:46,476.6631,33.2660,9.8150
2010/02/27 08:55:54,491.3932,33.2660,9.8150
2010/02/27 08:56:02,497.7061,33.2660,9.9746
2010/02/27 08:56:10,504.0190,33.2660,9.8150
2010/02/27 08:56:18,501.9147,33.4254,9.8150
2010/02/27 08:56:26,514.5405,33.2660,9.8150
2010/02/27 08:56:34,491.3932,33.2660,9.9746
2010/02/27 08:56:42,499.8104,33.2660,9.8150
2010/02/27 08:56:50,499.8104,33.2660,9.6554
2010/02/27 08:56:58,464.0373,33.4254,9.8150
2010/02/27 08:57:06,489.2889,33.2660,9.8150
2010/02/27 08:57:14,432.4728,33.2660,9.8150
2010/02/27 08:57:22,432.4728,33.2660,9.8150
2010/02/27 08:57:30,451.4115,33.2660,9.8150
2010/02/27 08:57:38,506.1233,33.2660,9.8150
2010/02/27 08:57:46,501.9147,33.2660,9.8150
2010/02/27 08:57:54,499.8104,33.1066,9.8150
2010/02/27 08:58:02,501.9147,33.2660,9.8150
2010/02/27 08:58:11,501.9147,33.1066,9.8150
2010/02/27 08:58:18,491.3932,33.2660,9.6554
2010/02/27 08:58:26,504.0190,33.2660,9.8150
2010/02/27 08:58:35,497.7061,33.2660,9.8150
2010/02/27 08:58:42,495.6018,33.1066,9.8150
2010/02/27 08:58:51,510.3319,33.1066,9.8150
2010/02/27 08:58:58,514.5405,33.2660,9.8150
2010/02/27 08:59:07,510.3319,33.1066,9.8150
2010/02/27 08:59:14,499.8104,33.2660,9.8150
2010/02/27 08:59:22,504.0190,33.1066,9.8150
2010/02/27 08:59:30,514.5405,33.2660,9.8150
2010/02/27 08:59:38,508.2276,33.2660,9.9746
2010/02/27 08:59:46,434.5771,33.1066,9.8150
2010/02/27 08:59:54,434.5771,33.2660,9.6554
2010/02/27 09:00:02,436.6814,33.2660,9.8150
2010/02/27 09:00:10,472.4545,33.2660,9.9746
2010/02/27 09:00:18,442.9943,33.2660,9.9746
2010/02/27 09:00:26,442.9943,33.2660,9.8150
2010/02/27 09:00:34,445.0986,33.2660,9.9746
2010/02/27 09:00:42,442.9943,33.2660,9.8150
2010/02/27 09:00:50,442.9943,33.2660,9.8150
2010/02/27 09:00:58,421.9513,33.2660,9.8150
2010/02/27 09:01:06,499.8104,33.2660,9.8150
2010/02/27 09:01:14,499.8104,33.2660,9.8150
2010/02/27 09:01:22,495.6018,33.1066,9.8150
2010/02/27 09:01:30,485.0803,33.4254,9.8150
2010/02/27 09:01:38,447.2029,33.2660,9.8150
2010/02/27 09:01:46,461.9330,33.2660,9.8150
2010/02/27 09:01:54,447.2029,33.2660,9.6554
2010/02/27 09:02:02,442.9943,33.2660,9.8150
2010/02/27 09:02:10,445.0986,33.1066,9.8150
2010/02/27 09:02:18,445.0986,33.4254,9.8150
2010/02/27 09:02:26,447.2029,33.2660,9.8150
2010/02/27 09:02:34,449.3072,33.2660,9.8150
2010/02/27 09:02:42,447.2029,33.2660,9.8150
2010/02/27 09:02:50,445.0986,33.1066,9.6554
2010/02/27 09:02:58,438.7857,33.2660,9.8150
2010/02/27 09:03:06,442.9943,33.2660,9.8150
2010/02/27 09:03:14,430.3685,33.2660,9.8150
2010/02/27 09:03:22,432.4728,33.2660,9.8150
2010/02/27 09:03:30,512.4362,33.2660,9.8150
2010/02/27 09:03:38,499.8104,33.1066,9.8150
2010/02/27 09:03:46,495.6018,33.1066,9.8150
2010/02/27 09:03:54,506.1233,33.2660,9.8150
2010/02/27 09:04:02,510.3319,33.1066,9.8150
2010/02/27 09:04:11,499.8104,33.1066,9.8150
2010/02/27 09:04:18,520.8534,33.1066,9.9746
2010/02/27 09:04:26,451.4115,33.1066,9.8150
2010/02/27 09:04:34,451.4115,33.1066,9.8150
2010/02/27 09:04:42,447.2029,32.9472,9.9746
2010/02/27 09:04:50,447.2029,32.9472,9.8150
2010/02/27 09:04:58,447.2029,32.9472,9.8150
2010/02/27 09:05:06,449.3072,32.9472,9.8150
2010/02/27 09:05:14,451.4115,32.9472,9.8150
2010/02/27 09:05:22,512.4362,32.9472,9.8150
2010/02/27 09:05:30,447.2029,32.9472,9.8150
2010/02/27 09:05:38,449.3072,32.9472,9.8150
2010/02/27 09:05:47,449.3072,32.9472,9.8150
2010/02/27 09:05:54,449.3072,32.9472,9.9746
2010/02/27 09:06:02,449.3072,32.9472,9.8150
2010/02/27 09:06:10,449.3072,32.9472,9.9746
2010/02/27 09:06:18,451.4115,32.9472,9.6554
2010/02/27 09:06:26,447.2029,32.7878,9.8150
2010/02/27 09:06:34,451.4115,32.9472,9.8150
2010/02/27 09:06:42,451.4115,32.7878,9.8150
2010/02/27 09:06:50,453.5158,32.7878,9.8150
2010/02/27 09:06:58,449.3072,32.7878,9.9746
2010/02/27 09:07:06,449.3072,32.7878,9.8150
2010/02/27 09:07:14,451.4115,32.7878,9.9746
2010/02/27 09:07:22,451.4115,32.7878,9.8150
2010/02/27 09:07:30,451.4115,32.7878,9.8150
2010/02/27 09:07:38,453.5158,32.6284,9.9746
2010/02/27 09:07:47,453.5158,32.7878,9.8150
2010/02/27 09:07:54,455.6201,32.7878,9.9746
2010/02/27 09:08:02,527.1663,32.7878,9.8150
2010/02/27 09:08:10,506.1233,32.6284,9.8150
2010/02/27 09:08:18,514.5405,32.6284,9.8150
2010/02/27 09:08:26,510.3319,32.7878,9.8150
2010/02/27 09:08:34,508.2276,32.6284,9.8150
2010/02/27 09:08:42,438.7857,32.6284,9.8150
2010/02/27 09:08:50,447.2029,32.6284,9.8150
2010/02/27 09:08:58,432.4728,32.4690,9.8150
2010/02/27 09:09:06,442.9943,32.4690,9.8150
2010/02/27 09:09:14,449.3072,32.4690,9.8150
2010/02/27 09:09:22,438.7857,32.4690,9.9746
2010/02/27 09:09:30,436.6814,32.4690,9.8150
2010/02/27 09:09:38,516.6448,32.4690,9.8150
2010/02/27 09:09:46,518.7491,32.4690,9.6554
2010/02/27 09:09:54,508.2276,32.4690,9.8150
2010/02/27 09:10:02,518.7491,32.3096,9.8150
2010/02/27 09:10:10,459.8287,32.3096,9.8150
2010/02/27 09:10:18,459.8287,32.3096,9.8150
2010/02/27 09:10:26,459.8287,32.3096,9.8150
2010/02/27 09:10:34,453.5158,32.3096,9.8150
2010/02/27 09:10:42,457.7244,32.3096,9.9746
2010/02/27 09:10:50,459.8287,32.1502,9.8150
2010/02/27 09:10:58,459.8287,32.1502,9.6554
2010/02/27 09:11:06,461.9330,31.8314,9.8150
2010/02/27 09:11:14,466.1416,31.8314,9.9746
2010/02/27 09:11:22,464.0373,31.8314,9.8150
2010/02/27 09:11:30,461.9330,31.6720,9.8150
2010/02/27 09:11:38,461.9330,31.6720,9.8150
2010/02/27 09:11:46,461.9330,31.5126,9.8150
2010/02/27 09:11:54,464.0373,31.6720,9.8150
2010/02/27 09:12:02,464.0373,31.5126,9.8150
2010/02/27 09:12:10,461.9330,31.6720,9.8150
2010/02/27 09:12:18,461.9330,31.5126,9.8150
2010/02/27 09:12:26,464.0373,31.5126,9.8150
2010/02/27 09:12:34,510.3319,31.5126,9.8150
2010/02/27 09:12:42,527.1663,31.5126,9.8150
2010/02/27 09:12:50,527.1663,31.5126,9.8150
2010/02/27 09:12:58,537.6878,31.5126,9.8150
2010/02/27 09:13:06,537.6878,31.5126,9.9746
2010/02/27 09:13:14,468.2459,31.3532,9.8150
2010/02/27 09:13:22,468.2459,31.5126,9.9746
2010/02/27 09:13:30,470.3502,31.3532,9.8150
2010/02/27 09:13:38,470.3502,31.3532,9.8150
2010/02/27 09:13:46,470.3502,31.3532,9.8150
2010/02/27 09:13:54,470.3502,31.1938,9.8150
2010/02/27 09:14:02,489.2889,31.0344,9.8150
2010/02/27 09:14:10,537.6878,31.0344,9.8150
2010/02/27 09:14:19,537.6878,31.1938,9.9746
2010/02/27 09:14:26,537.6878,31.1938,9.8150
2010/02/27 09:14:34,525.0620,31.0344,9.8150
2010/02/27 09:14:43,476.6631,31.0344,9.8150
2010/02/27 09:14:50,474.5588,30.8750,9.8150
2010/02/27 09:14:58,495.6018,30.8750,9.8150
2010/02/27 09:15:07,489.2889,30.8750,9.8150
2010/02/27 09:15:15,478.7674,30.8750,9.8150
2010/02/27 09:15:23,478.7674,30.7156,9.8150
2010/02/27 09:15:30,474.5588,30.7156,9.9746
2010/02/27 09:15:38,464.0373,30.7156,9.8150
2010/02/27 09:15:46,537.6878,30.7156,9.8150
2010/02/27 09:15:54,537.6878,30.5562,9.8150
2010/02/27 09:16:02,537.6878,30.5562,9.8150
2010/02/27 09:16:10,470.3502,30.3968,9.8150
2010/02/27 09:16:18,476.6631,30.5562,9.8150
2010/02/27 09:16:26,474.5588,30.3968,9.8150
2010/02/27 09:16:34,506.1233,30.3968,9.8150
2010/02/27 09:16:42,495.6018,30.3968,9.8150
2010/02/27 09:16:50,510.3319,30.3968,9.8150
2010/02/27 09:16:58,499.8104,30.2374,9.8150
2010/02/27 09:17:06,466.1416,30.2374,9.9746
2010/02/27 09:17:14,514.5405,30.0780,9.9746
2010/02/27 09:17:22,537.6878,30.0780,9.9746
2010/02/27 09:17:31,537.6878,30.2374,9.8150
2010/02/27 09:17:38,516.6448,30.2374,9.8150
2010/02/27 09:17:46,493.4975,30.0780,9.8150
2010/02/27 09:17:54,493.4975,29.9186,9.8150
2010/02/27 09:18:02,522.9577,30.0780,9.9746
2010/02/27 09:18:10,537.6878,29.9186,9.8150
2010/02/27 09:18:19,531.3749,29.9186,9.8150
2010/02/27 09:18:26,537.6878,29.9186,9.8150
2010/02/27 09:18:34,537.6878,29.7592,9.6554
2010/02/27 09:18:42,537.6878,29.9186,9.8150
2010/02/27 09:18:50,537.6878,29.7592,9.8150
2010/02/27 09:18:58,537.6878,29.7592,9.8150
2010/02/27 09:19:06,493.4975,29.7592,9.8150
2010/02/27 09:19:14,495.6018,29.7592,9.8150
2010/02/27 09:19:22,495.6018,29.7592,9.9746
2010/02/27 09:19:30,491.3932,29.5998,9.8150
2010/02/27 09:19:38,491.3932,29.5998,9.8150
2010/02/27 09:19:46,493.4975,29.5998,9.8150
2010/02/27 09:19:54,491.3932,29.5998,9.8150
2010/02/27 09:20:02,493.4975,29.4404,9.8150
2010/02/27 09:20:10,489.2889,29.4404,9.8150
2010/02/27 09:20:18,487.1846,29.4404,9.8150
2010/02/27 09:20:26,487.1846,29.4404,9.8150
2010/02/27 09:20:34,491.3932,29.4404,9.9746
2010/02/27 09:20:42,464.0373,29.4404,9.9746
2010/02/27 09:20:50,476.6631,29.4404,9.9746
2010/02/27 09:20:58,537.6878,29.4404,9.6554
2010/02/27 09:21:06,537.6878,29.4404,9.8150
2010/02/27 09:21:14,537.6878,29.2810,9.8150
2010/02/27 09:21:22,537.6878,29.2810,9.8150
2010/02/27 09:21:30,537.6878,29.2810,9.8150
2010/02/27 09:21:38,533.4792,29.2810,9.8150
2010/02/27 09:21:46,499.8104,29.2810,9.8150
2010/02/27 09:21:54,501.9147,29.1216,9.8150
2010/02/27 09:22:02,499.8104,29.1216,9.8150
2010/02/27 09:22:10,499.8104,29.1216,9.8150
2010/02/27 09:22:18,499.8104,29.1216,9.8150
2010/02/27 09:22:26,504.0190,29.1216,9.8150
2010/02/27 09:22:34,537.6878,29.1216,9.8150
2010/02/27 09:22:42,537.6878,29.1216,9.8150
2010/02/27 09:22:50,537.6878,28.9622,9.9746
2010/02/27 09:22:58,480.8717,28.9622,9.8150
2010/02/27 09:23:06,480.8717,28.9622,9.8150
2010/02/27 09:23:14,499.8104,28.9622,9.8150
2010/02/27 09:23:22,501.9147,28.9622,9.9746
2010/02/27 09:23:30,495.6018,28.9622,9.8150
2010/02/27 09:23:38,537.6878,28.9622,9.8150
2010/02/27 09:23:46,499.8104,28.9622,9.8150
2010/02/27 09:23:54,504.0190,28.9622,9.8150
2010/02/27 09:24:02,537.6878,28.9622,9.8150
2010/02/27 09:24:10,537.6878,28.8028,9.9746
2010/02/27 09:24:18,537.6878,28.9622,9.8150
2010/02/27 09:24:26,537.6878,28.9622,9.8150
2010/02/27 09:24:34,537.6878,28.8028,9.8150
2010/02/27 09:24:42,537.6878,28.9622,9.8150
2010/02/27 09:24:50,537.6878,28.8028,9.9746
2010/02/27 09:24:58,537.6878,28.9622,9.8150
2010/02/27 09:25:06,537.6878,28.8028,9.8150
2010/02/27 09:25:14,537.6878,28.8028,9.6554
2010/02/27 09:25:22,537.6878,28.9622,9.8150
2010/02/27 09:25:30,537.6878,28.8028,9.8150
2010/02/27 09:25:38,537.6878,28.8028,9.9746
2010/02/27 09:25:46,537.6878,28.8028,9.6554
2010/02/27 09:25:54,537.6878,28.9622,9.6554
2010/02/27 09:26:02,537.6878,28.9622,9.8150
2010/02/27 09:26:10,537.6878,28.8028,9.9746
2010/02/27 09:26:18,537.6878,28.8028,9.9746
2010/02/27 09:26:26,537.6878,28.8028,9.9746
2010/02/27 09:26:34,537.6878,28.8028,9.9746
2010/02/27 09:26:42,537.6878,28.8028,9.8150
2010/02/27 09:26:50,537.6878,28.8028,9.8150
2010/02/27 09:26:58,537.6878,28.8028,9.9746
2010/02/27 09:27:07,537.6878,28.9622,9.6554
2010/02/27 09:27:14,537.6878,28.9622,9.9746
2010/02/27 09:27:22,537.6878,28.9622,9.8150
2010/02/27 09:27:30,537.6878,28.6434,9.8150
2010/02/27 09:27:38,537.6878,28.8028,9.8150
2010/02/27 09:27:46,537.6878,28.8028,9.8150
2010/02/27 09:27:54,537.6878,28.8028,9.8150
2010/02/27 09:28:02,537.6878,28.8028,9.8150
2010/02/27 09:28:10,537.6878,28.6434,9.8150
2010/02/27 09:28:18,537.6878,28.6434,9.8150
2010/02/27 09:28:26,537.6878,28.8028,9.8150
2010/02/27 09:28:34,537.6878,28.8028,9.8150
2010/02/27 09:28:42,537.6878,28.8028,9.8150
2010/02/27 09:28:50,537.6878,28.6434,9.8150
2010/02/27 09:28:58,537.6878,28.8028,9.8150
2010/02/27 09:29:06,537.6878,28.8028,9.8150
2010/02/27 09:29:14,537.6878,28.8028,9.8150
2010/02/27 09:29:22,537.6878,28.6434,9.8150
2010/02/27 09:29:30,537.6878,28.8028,9.8150
2010/02/27 09:29:38,537.6878,28.8028,9.8150
2010/02/27 09:29:46,537.6878,28.6434,9.8150
2010/02/27 09:29:54,537.6878,28.8028,9.8150
2010/02/27 09:30:02,508.2276,28.6434,9.8150
2010/02/27 09:30:10,537.6878,28.6434,9.8150
2010/02/27 09:30:19,508.2276,28.6434,9.8150
2010/02/27 09:30:26,537.6878,28.6434,9.8150
2010/02/27 09:30:34,512.4362,28.6434,9.8150
2010/02/27 09:30:42,508.2276,28.6434,9.8150
2010/02/27 09:30:51,499.8104,28.4840,9.8150
2010/02/27 09:30:59,506.1233,28.6434,9.8150
2010/02/27 09:31:07,506.1233,28.6434,9.8150
2010/02/27 09:31:14,482.9760,28.6434,9.8150
2010/02/27 09:31:22,514.5405,28.4840,9.8150
2010/02/27 09:31:30,495.6018,28.6434,9.6554
2010/02/27 09:31:38,516.6448,28.6434,9.8150
2010/02/27 09:31:46,501.9147,28.6434,9.8150
2010/02/27 09:31:54,501.9147,28.6434,9.8150
2010/02/27 09:32:02,504.0190,28.6434,9.8150
2010/02/27 09:32:10,504.0190,28.8028,9.8150
2010/02/27 09:32:18,506.1233,28.8028,9.8150
2010/02/27 09:32:26,506.1233,28.8028,9.8150
2010/02/27 09:32:34,504.0190,28.6434,9.8150
2010/02/27 09:32:42,504.0190,28.6434,9.8150
2010/02/27 09:32:50,506.1233,28.8028,9.9746
2010/02/27 09:32:58,506.1233,28.6434,9.8150
2010/02/27 09:33:06,504.0190,28.9622,9.9746
2010/02/27 09:33:14,504.0190,28.8028,9.8150
2010/02/27 09:33:22,506.1233,28.8028,9.8150
2010/02/27 09:33:30,508.2276,28.8028,9.6554
2010/02/27 09:33:38,504.0190,28.8028,9.8150
2010/02/27 09:33:46,501.9147,28.8028,9.8150
2010/02/27 09:33:54,504.0190,28.8028,9.8150
2010/02/27 09:34:02,504.0190,28.6434,9.8150
2010/02/27 09:34:10,504.0190,28.8028,9.8150
2010/02/27 09:34:18,527.1663,28.8028,9.8150
2010/02/27 09:34:26,537.6878,28.8028,9.8150
2010/02/27 09:34:34,537.6878,28.8028,9.8150
2010/02/27 09:34:42,537.6878,28.9622,9.8150
2010/02/27 09:34:50,506.1233,28.8028,9.8150
2010/02/27 09:34:59,499.8104,28.8028,9.8150
2010/02/27 09:35:06,510.3319,28.8028,9.9746
2010/02/27 09:35:14,508.2276,28.8028,9.9746
2010/02/27 09:35:22,537.6878,28.8028,9.8150
2010/02/27 09:35:30,537.6878,28.9622,9.8150
2010/02/27 09:35:38,537.6878,28.8028,9.8150
2010/02/27 09:35:47,537.6878,28.8028,9.8150
2010/02/27 09:35:54,537.6878,28.8028,9.8150
2010/02/27 09:36:03,514.5405,28.8028,9.8150
2010/02/27 09:36:10,504.0190,28.8028,9.8150
2010/02/27 09:36:18,504.0190,28.8028,9.8150
2010/02/27 09:36:26,510.3319,28.8028,9.9746
2010/02/27 09:36:34,508.2276,28.8028,9.8150
2010/02/27 09:36:42,508.2276,28.8028,9.8150
2010/02/27 09:36:51,504.0190,28.8028,9.8150
2010/02/27 09:36:59,504.0190,28.8028,9.8150
2010/02/27 09:37:06,504.0190,28.8028,9.8150
2010/02/27 09:37:14,497.7061,28.8028,9.6554
2010/02/27 09:37:22,497.7061,28.8028,9.9746
2010/02/27 09:37:30,495.6018,28.9622,9.8150
2010/02/27 09:37:38,497.7061,28.8028,9.8150
2010/02/27 09:37:46,493.4975,28.8028,9.8150
2010/02/27 09:37:54,493.4975,28.9622,9.8150
2010/02/27 09:38:02,489.2889,28.8028,9.8150
2010/02/27 09:38:10,493.4975,28.8028,9.8150
2010/02/27 09:38:18,537.6878,28.8028,9.8150
2010/02/27 09:38:26,537.6878,28.8028,9.9746
2010/02/27 09:38:34,537.6878,28.8028,9.8150
2010/02/27 09:38:42,501.9147,28.9622,9.8150
2010/02/27 09:38:50,504.0190,28.8028,9.8150
2010/02/27 09:38:58,499.8104,28.9622,9.6554
2010/02/27 09:39:06,504.0190,28.8028,9.8150
2010/02/27 09:39:14,501.9147,28.9622,9.8150
2010/02/27 09:39:22,501.9147,28.8028,9.8150
2010/02/27 09:39:30,499.8104,28.9622,9.8150
2010/02/27 09:39:38,499.8104,28.9622,9.8150
2010/02/27 09:39:47,499.8104,28.9622,9.8150
2010/02/27 09:39:54,501.9147,28.9622,9.8150
2010/02/27 09:40:02,499.8104,28.9622,9.8150
2010/02/27 09:40:10,499.8104,28.9622,9.8150
2010/02/27 09:40:18,497.7061,28.9622,9.8150
2010/02/27 09:40:26,495.6018,28.9622,9.8150
2010/02/27 09:40:34,493.4975,29.1216,9.8150
2010/02/27 09:40:42,493.4975,28.9622,9.8150
2010/02/27 09:40:50,472.4545,29.1216,9.8150
2010/02/27 09:40:58,537.6878,28.9622,9.8150
2010/02/27 09:41:06,537.6878,28.9622,9.8150
2010/02/27 09:41:14,537.6878,28.9622,9.8150
2010/02/27 09:41:22,537.6878,29.1216,9.8150
2010/02/27 09:41:30,537.6878,29.1216,9.8150
2010/02/27 09:41:38,537.6878,29.1216,9.8150
2010/02/27 09:41:46,499.8104,29.1216,9.8150
2010/02/27 09:41:54,501.9147,29.1216,9.8150
2010/02/27 09:42:02,499.8104,28.9622,9.8150
2010/02/27 09:42:10,495.6018,29.1216,9.8150
2010/02/27 09:42:18,499.8104,29.1216,9.6554
2010/02/27 09:42:26,495.6018,29.2810,9.8150
2010/02/27 09:42:34,531.3749,29.1216,9.8150
2010/02/27 09:42:42,537.6878,29.2810,9.8150
2010/02/27 09:42:51,537.6878,29.1216,9.8150
2010/02/27 09:42:58,537.6878,29.1216,9.8150
2010/02/27 09:43:06,537.6878,29.1216,9.8150
2010/02/27 09:43:14,537.6878,29.1216,9.8150
2010/02/27 09:43:22,537.6878,29.2810,9.8150
2010/02/27 09:43:30,499.8104,29.1216,9.8150
2010/02/27 09:43:38,499.8104,29.1216,9.6554
2010/02/27 09:43:46,499.8104,29.1216,9.8150
2010/02/27 09:43:54,501.9147,29.2810,9.8150
2010/02/27 09:44:02,537.6878,29.1216,9.8150
2010/02/27 09:44:11,537.6878,29.1216,9.8150
2010/02/27 09:44:18,537.6878,29.2810,9.8150
2010/02/27 09:44:27,482.9760,29.1216,9.8150
2010/02/27 09:44:35,472.4545,29.2810,9.8150
2010/02/27 09:44:42,487.1846,29.2810,9.6554
2010/02/27 09:44:51,491.3932,29.1216,9.8150
2010/02/27 09:44:58,537.6878,29.2810,9.8150
2010/02/27 09:45:06,489.2889,29.2810,9.8150
2010/02/27 09:45:14,514.5405,29.2810,9.8150
2010/02/27 09:45:22,537.6878,29.2810,9.8150
2010/02/27 09:45:30,537.6878,29.2810,9.8150
2010/02/27 09:45:38,537.6878,29.2810,9.8150
2010/02/27 09:45:46,537.6878,29.2810,9.6554
2010/02/27 09:45:54,489.2889,29.2810,9.6554
2010/02/27 09:46:02,489.2889,29.5998,9.8150
2010/02/27 09:46:10,487.1846,29.4404,9.8150
2010/02/27 09:46:18,491.3932,29.1216,9.8150
2010/02/27 09:46:26,506.1233,29.2810,9.8150
2010/02/27 09:46:34,485.0803,29.2810,9.8150
2010/02/27 09:46:42,497.7061,29.2810,9.8150
2010/02/27 09:46:50,491.3932,29.1216,9.8150
2010/02/27 09:46:58,493.4975,29.2810,9.8150
2010/02/27 09:47:06,489.2889,29.2810,9.8150
2010/02/27 09:47:14,493.4975,29.2810,9.8150
2010/02/27 09:47:22,468.2459,29.2810,9.8150
2010/02/27 09:47:30,537.6878,29.2810,9.8150
2010/02/27 09:47:38,537.6878,29.2810,9.8150
2010/02/27 09:47:46,537.6878,29.4404,9.8150
2010/02/27 09:47:54,537.6878,29.2810,9.8150
2010/02/27 09:48:02,537.6878,29.2810,9.9746
2010/02/27 09:48:10,537.6878,29.4404,9.8150
2010/02/27 09:48:18,537.6878,29.4404,9.8150
2010/02/27 09:48:26,493.4975,29.4404,9.6554
2010/02/27 09:48:34,537.6878,29.5998,9.8150
2010/02/27 09:48:42,537.6878,29.4404,9.8150
2010/02/27 09:48:50,537.6878,29.4404,9.8150
2010/02/27 09:48:59,504.0190,29.4404,9.6554
2010/02/27 09:49:06,504.0190,29.5998,9.8150
2010/02/27 09:49:15,497.7061,29.4404,9.6554
2010/02/27 09:49:22,493.4975,29.4404,9.8150
2010/02/27 09:49:30,497.7061,29.5998,9.8150
2010/02/27 09:49:39,493.4975,29.4404,9.8150
2010/02/27 09:49:46,537.6878,29.5998,9.8150
2010/02/27 09:49:55,537.6878,29.5998,9.8150
2010/02/27 09:50:02,537.6878,29.5998,9.8150
2010/02/27 09:50:10,537.6878,29.4404,9.8150
2010/02/27 09:50:18,537.6878,29.5998,9.8150
2010/02/27 09:50:26,537.6878,29.5998,9.8150
2010/02/27 09:50:34,537.6878,29.7592,9.6554
2010/02/27 09:50:42,537.6878,29.5998,9.8150
2010/02/27 09:50:50,537.6878,29.5998,9.8150
2010/02/27 09:50:58,537.6878,29.5998,9.8150
2010/02/27 09:51:06,533.4792,29.5998,9.8150
2010/02/27 09:51:14,537.6878,29.5998,9.8150
2010/02/27 09:51:22,533.4792,29.7592,9.6554
2010/02/27 09:51:30,537.6878,29.7592,9.6554
2010/02/27 09:51:38,537.6878,29.7592,9.8150
2010/02/27 09:51:46,537.6878,29.7592,9.8150
2010/02/27 09:51:54,529.2706,29.7592,9.6554
2010/02/27 09:52:02,537.6878,29.7592,9.8150
2010/02/27 09:52:10,537.6878,29.9186,9.8150
2010/02/27 09:52:18,537.6878,29.7592,9.8150
2010/02/27 09:52:26,537.6878,29.9186,9.8150
2010/02/27 09:52:34,491.3932,29.7592,9.8150
2010/02/27 09:52:42,489.2889,29.7592,9.6554
2010/02/27 09:52:50,482.9760,29.7592,9.6554
2010/02/27 09:52:58,482.9760,29.9186,9.8150
2010/02/27 09:53:06,485.0803,29.9186,9.8150
2010/02/27 09:53:14,487.1846,29.9186,9.8150
2010/02/27 09:53:22,482.9760,29.9186,9.6554
2010/02/27 09:53:30,487.1846,29.9186,9.8150
2010/02/27 09:53:38,537.6878,29.9186,9.6554
2010/02/27 09:53:46,537.6878,29.9186,9.8150
2010/02/27 09:53:54,537.6878,29.9186,9.6554
2010/02/27 09:54:02,537.6878,29.9186,9.8150
2010/02/27 09:54:10,537.6878,29.7592,9.8150
2010/02/27 09:54:18,537.6878,29.7592,9.8150
2010/02/27 09:54:26,491.3932,29.9186,9.8150
2010/02/27 09:54:35,485.0803,29.7592,9.8150
2010/02/27 09:54:42,476.6631,29.7592,9.8150
2010/02/27 09:54:51,499.8104,29.9186,9.8150
2010/02/27 09:54:58,489.2889,29.9186,9.8150
2010/02/27 09:55:07,537.6878,29.9186,9.8150
2010/02/27 09:55:14,537.6878,29.9186,9.8150
2010/02/27 09:55:23,506.1233,29.7592,9.6554
2010/02/27 09:55:30,537.6878,29.9186,9.8150
2010/02/27 09:55:39,537.6878,29.7592,9.8150
2010/02/27 09:55:46,537.6878,29.9186,9.8150
2010/02/27 09:55:54,485.0803,29.9186,9.8150
2010/02/27 09:56:02,529.2706,29.9186,9.8150
2010/02/27 09:56:10,537.6878,29.9186,9.8150
2010/02/27 09:56:18,537.6878,29.9186,9.8150
2010/02/27 09:56:27,537.6878,30.0780,9.8150
2010/02/27 09:56:34,537.6878,30.0780,9.8150
2010/02/27 09:56:42,464.0373,29.9186,9.8150
2010/02/27 09:56:50,468.2459,29.9186,9.6554
2010/02/27 09:56:58,478.7674,30.2374,9.8150
2010/02/27 09:57:06,478.7674,30.2374,9.8150
2010/02/27 09:57:15,480.8717,30.2374,9.8150
2010/02/27 09:57:23,480.8717,30.3968,9.8150
2010/02/27 09:57:31,472.4545,30.3968,9.8150
2010/02/27 09:57:38,474.5588,30.3968,9.8150
2010/02/27 09:57:46,480.8717,30.3968,9.8150
2010/02/27 09:57:54,480.8717,30.3968,9.8150
2010/02/27 09:58:02,478.7674,30.3968,9.6554
2010/02/27 09:58:10,476.6631,30.3968,9.8150
2010/02/27 09:58:18,476.6631,30.3968,9.8150
2010/02/27 09:58:26,478.7674,30.5562,9.8150
2010/02/27 09:58:34,478.7674,30.3968,9.8150
2010/02/27 09:58:42,474.5588,30.3968,9.8150
2010/02/27 09:58:50,474.5588,30.5562,9.6554
2010/02/27 09:58:58,470.3502,30.5562,9.8150
2010/02/27 09:59:06,474.5588,30.5562,9.8150
2010/02/27 09:59:14,474.5588,30.5562,9.8150
2010/02/27 09:59:22,474.5588,30.7156,9.8150
2010/02/27 09:59:30,472.4545,30.7156,9.8150
2010/02/27 09:59:38,470.3502,30.7156,9.6554
2010/02/27 09:59:46,472.4545,30.8750,9.8150
2010/02/27 09:59:54,470.3502,30.8750,9.8150
2010/02/27 10:00:02,472.4545,30.8750,9.6554
2010/02/27 10:00:10,472.4545,30.8750,9.6554
2010/02/27 10:00:18,472.4545,30.8750,9.6554
2010/02/27 10:00:26,468.2459,30.8750,9.8150
2010/02/27 10:00:34,468.2459,30.8750,9.8150
2010/02/27 10:00:42,470.3502,31.0344,9.6554
2010/02/27 10:00:50,470.3502,31.0344,9.6554
2010/02/27 10:00:58,468.2459,31.0344,9.8150
2010/02/27 10:01:06,470.3502,31.0344,9.8150
2010/02/27 10:01:14,455.6201,31.0344,9.8150
2010/02/27 10:01:22,468.2459,31.0344,9.6554
2010/02/27 10:01:30,533.4792,31.0344,9.8150
2010/02/27 10:01:38,537.6878,31.1938,9.8150
2010/02/27 10:01:46,537.6878,31.1938,9.8150
2010/02/27 10:01:54,470.3502,31.1938,9.6554
2010/02/27 10:02:02,476.6631,31.1938,9.6554
2010/02/27 10:02:10,468.2459,31.3532,9.8150
2010/02/27 10:02:18,468.2459,31.1938,9.6554
2010/02/27 10:02:26,470.3502,31.1938,9.8150
2010/02/27 10:02:34,468.2459,31.3532,9.8150
2010/02/27 10:02:43,468.2459,31.3532,9.6554
2010/02/27 10:02:50,470.3502,31.3532,9.6554
2010/02/27 10:02:58,459.8287,31.3532,9.8150
2010/02/27 10:03:07,461.9330,31.3532,9.8150
2010/02/27 10:03:14,470.3502,31.5126,9.8150
2010/02/27 10:03:22,468.2459,31.5126,9.6554
2010/02/27 10:03:30,476.6631,31.5126,9.8150
2010/02/27 10:03:39,472.4545,31.3532,9.6554
2010/02/27 10:03:46,466.1416,31.6720,9.8150
2010/02/27 10:03:54,464.0373,31.5126,9.8150
2010/02/27 10:04:02,461.9330,31.5126,9.8150
2010/02/27 10:04:10,461.9330,31.5126,9.8150
2010/02/27 10:04:18,461.9330,31.5126,9.8150
2010/02/27 10:04:26,461.9330,31.6720,9.8150
2010/02/27 10:04:34,461.9330,31.6720,9.8150
2010/02/27 10:04:42,455.6201,31.6720,9.8150
2010/02/27 10:04:50,520.8534,31.8314,9.8150
2010/02/27 10:04:58,535.5835,31.6720,9.8150
2010/02/27 10:05:06,537.6878,31.8314,9.8150
2010/02/27 10:05:14,466.1416,31.6720,9.8150
2010/02/27 10:05:22,474.5588,31.6720,9.8150
2010/02/27 10:05:31,464.0373,31.8314,9.8150
2010/02/27 10:05:38,464.0373,31.6720,9.8150
2010/02/27 10:05:47,457.7244,31.8314,9.6554
2010/02/27 10:05:54,468.2459,31.8314,9.6554
2010/02/27 10:06:03,466.1416,31.6720,9.8150
2010/02/27 10:06:11,461.9330,31.8314,9.8150
2010/02/27 10:06:18,459.8287,31.9908,9.6554
2010/02/27 10:06:26,468.2459,31.8314,9.8150
2010/02/27 10:06:34,457.7244,31.8314,9.8150
2010/02/27 10:06:42,461.9330,31.9908,9.6554
2010/02/27 10:06:50,480.8717,31.9908,9.8150
2010/02/27 10:06:58,461.9330,31.9908,9.8150
2010/02/27 10:07:06,457.7244,31.9908,9.6554
2010/02/27 10:07:15,457.7244,31.9908,9.9746
2010/02/27 10:07:22,457.7244,31.9908,9.8150
2010/02/27 10:07:31,455.6201,31.9908,9.8150
2010/02/27 10:07:38,453.5158,32.1502,9.8150
2010/02/27 10:07:46,453.5158,32.1502,9.8150
2010/02/27 10:07:54,501.9147,32.1502,9.6554
2010/02/27 10:08:02,506.1233,32.1502,9.6554
2010/02/27 10:08:10,518.7491,31.9908,9.6554
2010/02/27 10:08:18,520.8534,32.3096,9.8150
2010/02/27 10:08:26,518.7491,32.1502,9.8150
2010/02/27 10:08:34,520.8534,32.3096,9.8150
2010/02/27 10:08:42,512.4362,32.3096,9.8150
2010/02/27 10:08:50,510.3319,32.3096,9.8150
2010/02/27 10:08:58,529.2706,32.1502,9.6554
2010/02/27 10:09:06,527.1663,32.3096,9.8150
2010/02/27 10:09:14,512.4362,32.3096,9.8150
2010/02/27 10:09:22,522.9577,32.3096,9.8150
2010/02/27 10:09:30,522.9577,32.3096,9.8150
2010/02/27 10:09:39,522.9577,32.3096,9.6554
2010/02/27 10:09:46,514.5405,32.3096,9.8150
2010/02/27 10:09:54,520.8534,32.3096,9.8150
2010/02/27 10:10:03,499.8104,32.4690,9.8150
2010/02/27 10:10:10,459.8287,32.3096,9.8150
2010/02/27 10:10:19,449.3072,32.4690,9.8150
2010/02/27 10:10:26,459.8287,32.4690,9.8150
2010/02/27 10:10:34,457.7244,32.3096,9.8150
2010/02/27 10:10:42,455.6201,32.3096,9.6554
2010/02/27 10:10:50,451.4115,32.4690,9.8150
2010/02/27 10:10:58,453.5158,32.3096,9.8150
2010/02/27 10:11:06,453.5158,32.4690,9.8150
2010/02/27 10:11:14,522.9577,32.4690,9.8150
2010/02/27 10:11:22,457.7244,32.4690,9.8150
2010/02/27 10:11:30,520.8534,32.4690,9.8150
2010/02/27 10:11:38,455.6201,32.4690,9.8150
2010/02/27 10:11:47,512.4362,32.4690,9.8150
2010/02/27 10:11:54,459.8287,32.4690,9.6554
2010/02/27 10:12:02,453.5158,32.4690,9.8150
2010/02/27 10:12:11,451.4115,32.6284,9.8150
2010/02/27 10:12:18,447.2029,32.4690,9.8150
2010/02/27 10:12:27,447.2029,32.4690,9.8150
2010/02/27 10:12:34,451.4115,32.6284,9.8150
2010/02/27 10:12:42,447.2029,32.6284,9.8150
2010/02/27 10:12:50,506.1233,32.6284,9.8150
2010/02/27 10:12:58,447.2029,32.7878,9.8150
2010/02/27 10:13:06,447.2029,32.6284,9.6554
2010/02/27 10:13:14,445.0986,32.7878,9.8150
2010/02/27 10:13:22,447.2029,32.6284,9.6554
2010/02/27 10:13:30,445.0986,32.7878,9.8150
2010/02/27 10:13:38,447.2029,32.7878,9.8150
2010/02/27 10:13:46,442.9943,32.7878,9.8150
2010/02/27 10:13:54,440.8900,32.6284,9.8150
2010/02/27 10:14:02,497.7061,32.6284,9.8150
2010/02/27 10:14:10,497.7061,32.6284,9.8150
2010/02/27 10:14:18,506.1233,32.6284,9.6554
2010/02/27 10:14:26,514.5405,32.6284,9.8150
2010/02/27 10:14:34,501.9147,32.6284,9.8150
2010/02/27 10:14:42,457.7244,32.1502,9.8150
2010/02/27 10:14:50,461.9330,32.1502,9.8150
2010/02/27 10:14:58,457.7244,32.1502,9.8150
2010/02/27 10:15:06,459.8287,32.1502,9.8150
2010/02/27 10:15:14,457.7244,32.1502,9.8150
2010/02/27 10:15:22,457.7244,32.1502,9.6554
2010/02/27 10:15:30,459.8287,32.1502,9.8150
2010/02/27 10:15:38,457.7244,32.3096,9.8150
2010/02/27 10:15:46,459.8287,32.1502,9.8150
2010/02/27 10:15:54,455.6201,32.3096,9.8150
2010/02/27 10:16:02,455.6201,32.1502,9.6554
2010/02/27 10:16:10,455.6201,32.1502,9.8150
2010/02/27 10:16:18,453.5158,32.3096,9.8150
2010/02/27 10:16:26,451.4115,32.1502,9.8150
2010/02/27 10:16:34,464.0373,32.1502,9.8150
2010/02/27 10:16:42,445.0986,32.1502,9.8150
2010/02/27 10:16:50,466.1416,31.9908,9.6554
2010/02/27 10:16:58,455.6201,31.8314,9.8150
2010/02/27 10:17:06,464.0373,31.8314,9.8150
2010/02/27 10:17:14,455.6201,31.8314,9.8150
2010/02/27 10:17:22,472.4545,31.8314,9.8150
2010/02/27 10:17:30,512.4362,31.9908,9.8150
2010/02/27 10:17:38,535.5835,31.8314,9.8150
2010/02/27 10:17:46,533.4792,31.8314,9.8150
2010/02/27 10:17:54,476.6631,31.8314,9.6554
2010/02/27 10:18:02,461.9330,31.8314,9.6554
2010/02/27 10:18:10,461.9330,31.8314,9.8150
2010/02/27 10:18:18,461.9330,31.8314,9.8150
2010/02/27 10:18:26,512.4362,31.8314,9.8150
2010/02/27 10:18:34,508.2276,31.8314,9.8150
2010/02/27 10:18:42,438.7857,31.6720,9.8150
2010/02/27 10:18:50,445.0986,31.6720,9.8150
2010/02/27 10:18:58,510.3319,31.8314,9.8150
2010/02/27 10:19:06,459.8287,31.8314,9.8150
2010/02/27 10:19:14,449.3072,31.8314,9.6554
2010/02/27 10:19:22,465.4931,31.7827,9.8244
2010/02/27 10:19:30,524.3939,31.7827,9.8244
2010/02/27 10:19:38,463.3895,31.6236,9.8244
2010/02/27 10:19:46,465.4931,31.6236,9.8244
2010/02/27 10:19:54,467.5967,31.6236,9.8244
2010/02/27 10:20:03,446.5607,31.6236,9.8244
2010/02/27 10:20:10,473.9075,31.6236,9.8244
2010/02/27 10:20:18,522.2903,31.6236,9.8244
2010/02/27 10:20:26,526.4975,31.6236,9.8244
2010/02/27 10:20:35,471.8039,31.4645,9.8244
2010/02/27 10:20:43,471.8039,31.6236,9.8244
2010/02/27 10:20:51,465.4931,31.6236,9.8244
2010/02/27 10:20:58,482.3219,31.4645,9.8244
2010/02/27 10:21:07,471.8039,31.4645,9.8244
2010/02/27 10:21:14,471.8039,31.4645,9.8244
2010/02/27 10:21:23,473.9075,31.4645,9.8244
2010/02/26 05:28:10,537.6878,28.9622,9.6554
2010/02/26 05:28:19,537.6878,28.9622,9.8150
2010/02/26 05:28:27,537.6878,28.9622,9.6554
2010/02/26 05:28:34,537.6878,28.9622,9.6554
2010/02/26 05:28:42,537.6878,28.9622,9.8150
2010/02/26 05:28:51,537.6878,28.8028,9.6554
2010/02/26 05:28:58,537.6878,28.9622,9.8150
2010/02/26 05:29:06,537.6878,28.9622,9.6554
2010/02/26 05:29:14,537.6878,28.9622,9.6554
2010/02/26 05:29:23,476.6631,28.9622,9.8150
2010/02/26 05:29:31,485.0803,28.8028,9.6554
2010/02/26 05:29:38,537.6878,28.9622,9.8150
2010/02/26 05:29:46,537.6878,28.8028,9.6554
2010/02/26 05:29:54,510.3319,28.8028,9.6554
2010/02/26 05:30:02,531.3749,28.9622,9.8150
2010/02/26 05:30:10,533.4792,28.9622,9.8150
2010/02/26 05:30:19,472.4545,28.9622,9.6554
2010/02/26 05:30:27,487.1846,28.8028,9.6554
2010/02/26 05:30:34,537.6878,28.8028,9.6554
2010/02/26 05:30:43,537.6878,28.8028,9.6554
2010/02/26 05:30:51,537.6878,28.9622,9.8150
2010/02/26 05:30:58,537.6878,28.8028,9.6554
2010/02/26 05:31:07,525.0620,28.9622,9.8150
2010/02/26 05:31:14,529.2706,28.8028,9.6554
2010/02/26 05:31:23,499.8104,28.9622,9.6554
2010/02/26 05:31:30,497.7061,29.1216,9.6554
2010/02/26 05:31:39,535.5835,28.9622,9.6554
2010/02/26 05:31:47,537.6878,29.1216,9.8150
2010/02/26 05:31:55,537.6878,29.1216,9.6554
2010/02/26 05:32:02,537.6878,29.2810,9.8150
2010/02/26 05:32:10,499.8104,28.9622,9.8150
2010/02/26 05:32:19,499.8104,29.1216,9.8150
2010/02/26 05:32:27,504.0190,28.9622,9.8150
2010/02/26 05:32:35,501.9147,28.9622,9.8150
2010/02/26 05:32:42,501.9147,29.1216,9.8150
2010/02/26 05:32:51,499.8104,29.1216,9.6554
2010/02/26 05:32:59,499.8104,29.1216,9.8150
2010/02/26 05:33:07,506.1233,29.1216,9.6554
2010/02/26 05:33:15,506.1233,29.1216,9.8150
2010/02/26 05:33:23,501.9147,29.1216,9.6554
2010/02/26 05:33:30,506.1233,29.1216,9.8150
2010/02/26 05:33:38,499.8104,29.1216,9.8150
2010/02/26 05:33:47,499.8104,29.1216,9.8150
2010/02/26 05:33:55,501.9147,29.1216,9.6554
2010/02/26 05:34:03,497.7061,29.1216,9.6554
2010/02/26 05:34:10,497.7061,29.1216,9.6554
2010/02/26 05:34:19,504.0190,29.1216,9.8150
2010/02/26 05:34:27,506.1233,29.1216,9.8150
2010/02/26 05:34:35,501.9147,29.2810,9.6554
2010/02/26 05:34:43,537.6878,29.1216,9.8150
2010/02/26 05:34:51,504.0190,29.2810,9.6554
2010/02/26 05:34:59,506.1233,29.2810,9.8150
2010/02/26 05:35:06,510.3319,29.1216,9.6554
2010/02/26 05:35:15,497.7061,29.2810,9.6554
2010/02/26 05:35:23,504.0190,29.1216,9.6554
2010/02/26 05:35:31,504.0190,29.1216,9.8150
2010/02/26 05:35:39,493.4975,29.1216,9.6554
2010/02/26 05:35:46,487.1846,29.2810,9.8150
2010/02/26 05:35:55,487.1846,29.1216,9.8150
2010/02/26 05:36:02,491.3932,29.1216,9.6554
2010/02/26 05:36:10,472.4545,29.1216,9.8150
2010/02/26 05:36:18,489.2889,29.1216,9.8150
2010/02/26 05:36:26,537.6878,29.1216,9.8150
2010/02/26 05:36:34,537.6878,29.2810,9.6554
2010/02/26 05:36:43,537.6878,29.2810,9.6554
2010/02/26 05:36:50,537.6878,29.2810,9.6554
2010/02/26 05:36:58,537.6878,29.2810,9.6554
2010/02/26 05:37:06,497.7061,29.2810,9.6554
2010/02/26 05:37:14,495.6018,29.1216,9.6554
2010/02/26 05:37:23,493.4975,29.2810,9.6554
2010/02/26 05:37:31,495.6018,29.2810,9.6554
2010/02/26 05:37:39,491.3932,29.2810,9.8150
2010/02/26 05:37:47,493.4975,29.2810,9.6554
2010/02/26 05:37:54,495.6018,29.2810,9.6554
2010/02/26 05:38:02,493.4975,29.2810,9.6554
2010/02/26 05:38:11,495.6018,29.2810,9.6554
2010/02/26 05:38:18,493.4975,29.2810,9.8150
2010/02/26 05:38:26,495.6018,29.2810,9.6554
2010/02/26 05:38:34,493.4975,29.4404,9.8150
2010/02/26 05:38:43,478.7674,29.4404,9.6554
2010/02/26 05:38:50,482.9760,29.4404,9.8150
2010/02/26 05:38:59,514.5405,29.4404,9.6554
2010/02/26 05:39:07,501.9147,29.4404,9.6554
2010/02/26 05:39:14,497.7061,29.4404,9.8150
2010/02/26 05:39:23,495.6018,29.4404,9.6554
2010/02/26 05:39:30,497.7061,29.4404,9.8150
2010/02/26 05:39:38,495.6018,29.4404,9.8150
2010/02/26 05:39:46,487.1846,29.4404,9.6554
2010/02/26 05:39:55,491.3932,29.4404,9.8150
2010/02/26 05:40:02,487.1846,29.5998,9.6554
2010/02/26 05:40:11,489.2889,29.5998,9.8150
2010/02/26 05:40:19,489.2889,29.5998,9.8150
2010/02/26 05:40:26,489.2889,29.5998,9.6554
2010/02/26 05:40:35,491.3932,29.4404,9.8150
2010/02/26 05:40:43,470.3502,29.5998,9.8150
2010/02/26 05:40:51,489.2889,29.5998,9.8150
2010/02/26 05:40:59,476.6631,29.5998,9.8150
2010/02/26 05:41:07,537.6878,29.5998,9.6554
2010/02/26 05:41:15,537.6878,29.5998,9.6554
2010/02/26 05:41:23,537.6878,29.5998,9.6554
2010/02/26 05:41:30,487.1846,29.7592,9.6554
2010/02/26 05:41:38,487.1846,29.5998,9.8150
2010/02/26 05:41:46,489.2889,29.5998,9.6554
2010/02/26 05:41:55,485.0803,29.7592,9.6554
2010/02/26 05:42:03,485.0803,29.5998,9.6554
2010/02/26 05:42:10,487.1846,29.7592,9.8150
2010/02/26 05:42:18,485.0803,29.7592,9.6554
2010/02/26 05:42:26,537.6878,29.7592,9.6554
2010/02/26 05:42:34,537.6878,29.7592,9.6554
2010/02/26 05:42:43,537.6878,29.7592,9.6554
2010/02/26 05:42:51,537.6878,29.9186,9.6554
2010/02/26 05:42:59,537.6878,29.7592,9.8150
2010/02/26 05:43:07,537.6878,29.7592,9.8150
2010/02/26 05:43:15,537.6878,29.7592,9.6554
2010/02/26 05:43:22,537.6878,29.9186,9.6554
2010/02/26 05:43:30,535.5835,29.9186,9.8150
2010/02/26 05:43:39,533.4792,29.7592,9.8150
2010/02/26 05:43:47,537.6878,29.9186,9.6554
2010/02/26 05:43:54,535.5835,30.0780,9.6554
2010/02/26 05:44:02,537.6878,29.9186,9.6554
2010/02/26 05:44:11,531.3749,30.0780,9.8150
2010/02/26 05:44:18,535.5835,30.0780,9.6554
2010/02/26 05:44:26,537.6878,30.0780,9.8150
2010/02/26 05:44:34,537.6878,30.0780,9.6554
2010/02/26 05:44:43,537.6878,30.0780,9.8150
2010/02/26 05:44:50,531.3749,30.0780,9.6554
2010/02/26 05:44:58,529.2706,30.0780,9.6554
2010/02/26 05:45:06,499.8104,30.0780,9.8150
2010/02/26 05:45:15,537.6878,30.2374,9.6554
2010/02/26 05:45:22,535.5835,30.2374,9.8150
2010/02/26 05:45:30,533.4792,30.2374,9.8150
2010/02/26 05:45:38,537.6878,30.0780,9.6554
2010/02/26 05:45:47,531.3749,30.2374,9.8150
2010/02/26 05:45:54,533.4792,30.2374,9.8150
2010/02/26 05:46:03,537.6878,30.2374,9.8150
2010/02/26 05:46:11,537.6878,30.2374,9.6554
2010/02/26 05:46:19,537.6878,30.2374,9.8150
2010/02/26 05:46:26,537.6878,30.3968,9.6554
2010/02/26 05:46:35,474.5588,30.2374,9.6554
2010/02/26 05:46:43,476.6631,30.3968,9.8150
2010/02/26 05:46:50,474.5588,30.3968,9.6554
2010/02/26 05:46:59,472.4545,30.3968,9.8150
2010/02/26 05:47:07,480.8717,30.3968,9.6554
2010/02/26 05:47:14,474.5588,30.3968,9.6554
2010/02/26 05:47:22,476.6631,30.5562,9.8150
2010/02/26 05:47:30,474.5588,30.5562,9.8150
2010/02/26 05:47:39,478.7674,30.5562,9.6554
2010/02/26 05:47:46,474.5588,30.5562,9.6554
2010/02/26 05:47:54,476.6631,30.5562,9.6554
2010/02/26 05:48:03,476.6631,30.5562,9.6554
2010/02/26 05:48:11,474.5588,30.5562,9.8150
2010/02/26 05:48:18,476.6631,30.7156,9.6554
2010/02/26 05:48:26,476.6631,30.7156,9.8150
2010/02/26 05:48:34,472.4545,30.7156,9.6554
2010/02/26 05:48:42,474.5588,30.7156,9.8150
2010/02/26 05:48:51,537.6878,30.7156,9.6554
2010/02/26 05:48:59,474.5588,30.7156,9.6554
2010/02/26 05:49:06,474.5588,30.7156,9.8150
2010/02/26 05:49:14,474.5588,30.7156,9.6554
2010/02/26 05:49:23,474.5588,30.8750,9.8150
2010/02/26 05:49:30,474.5588,30.7156,9.6554
2010/02/26 05:49:38,474.5588,30.8750,9.8150
2010/02/26 05:49:46,472.4545,30.8750,9.6554
2010/02/26 05:49:55,472.4545,30.8750,9.6554
2010/02/26 05:50:03,474.5588,31.0344,9.6554
2010/02/26 05:50:10,474.5588,31.0344,9.8150
2010/02/26 05:50:18,472.4545,31.0344,9.6554
2010/02/26 05:50:27,474.5588,31.0344,9.8150
2010/02/26 05:50:34,480.8717,31.1938,9.6554
2010/02/26 05:50:43,470.3502,31.0344,9.8150
2010/02/26 05:50:51,472.4545,31.1938,9.6554
2010/02/26 05:50:59,537.6878,31.1938,9.6554
2010/02/26 05:51:07,472.4545,31.1938,9.6554
2010/02/26 05:51:15,472.4545,31.0344,9.6554
2010/02/26 05:51:23,535.5835,31.1938,9.6554
2010/02/26 05:51:30,531.3749,31.1938,9.8150
2010/02/26 05:51:38,537.6878,31.1938,9.6554
2010/02/26 05:51:46,470.3502,31.1938,9.8150
2010/02/26 05:51:55,464.0373,31.3532,9.6554
2010/02/26 05:52:03,464.0373,31.3532,9.8150
2010/02/26 05:52:11,464.0373,31.3532,9.6554
2010/02/26 05:52:18,466.1416,31.5126,9.6554
2010/02/26 05:52:27,512.4362,31.5126,9.8150
2010/02/26 05:52:34,461.9330,31.5126,9.6554
2010/02/26 05:52:43,516.6448,31.5126,9.8150
2010/02/26 05:52:50,516.6448,31.5126,9.6554
2010/02/26 05:52:58,508.2276,31.6720,9.8150
2010/02/26 05:53:06,522.9577,31.5126,9.8150
2010/02/26 05:53:15,518.7491,31.6720,9.8150
2010/02/26 05:53:22,506.1233,31.6720,9.6554
2010/02/26 05:53:30,495.6018,31.6720,9.8150
2010/02/26 05:53:39,520.8534,31.6720,9.4958
2010/02/26 05:53:47,512.4362,31.6720,9.8150
2010/02/26 05:53:54,520.8534,31.6720,9.8150
2010/02/26 05:54:02,440.8900,31.8314,9.8150
2010/02/26 05:54:10,449.3072,31.8314,9.8150
2010/02/26 05:54:19,457.7244,31.6720,9.6554
2010/02/26 05:54:26,482.9760,31.8314,9.6554
2010/02/26 05:54:35,457.7244,31.8314,9.8150
2010/02/26 05:54:43,457.7244,31.6720,9.6554
2010/02/26 05:54:51,453.5158,31.6720,9.6554
2010/02/26 05:54:58,455.6201,31.8314,9.6554
2010/02/26 05:55:06,455.6201,31.6720,9.6554
2010/02/26 05:55:14,449.3072,31.8314,9.6554
2010/02/26 05:55:22,455.6201,31.8314,9.6554
2010/02/26 05:55:31,461.9330,31.8314,9.6554
2010/02/26 05:55:39,451.4115,31.8314,9.6554
2010/02/26 05:55:46,455.6201,31.9908,9.6554
2010/02/26 05:55:54,455.6201,31.9908,9.6554
2010/02/26 05:56:03,455.6201,31.9908,9.8150
2010/02/26 05:56:10,455.6201,31.9908,9.6554
2010/02/26 05:56:19,442.9943,31.8314,9.8150
2010/02/26 05:56:27,518.7491,31.9908,9.8150
2010/02/26 05:56:35,522.9577,31.9908,9.6554
2010/02/26 05:56:43,464.0373,31.8314,9.8150
2010/02/26 05:56:50,510.3319,32.1502,9.8150
2010/02/26 05:56:59,461.9330,31.9908,9.6554
2010/02/26 05:57:07,459.8287,32.1502,9.8150
2010/02/26 05:57:15,485.0803,32.1502,9.8150
2010/02/26 05:57:23,468.2459,32.1502,9.6554
2010/02/26 05:57:31,442.9943,32.1502,9.8150
2010/02/26 05:57:39,451.4115,32.1502,9.6554
2010/02/26 05:57:47,457.7244,32.4690,9.8150
2010/02/26 05:57:55,432.4728,32.3096,9.6554
2010/02/26 05:58:02,455.6201,32.1502,9.6554
2010/02/26 05:58:10,499.8104,32.3096,9.6554
2010/02/26 05:58:18,501.9147,32.3096,9.6554
2010/02/26 05:58:26,453.5158,32.3096,9.6554
2010/02/26 05:58:35,453.5158,32.3096,9.6554
2010/02/26 05:58:43,466.1416,32.3096,9.6554
2010/02/26 05:58:50,453.5158,32.3096,9.8150
2010/02/26 05:58:59,514.5405,32.3096,9.6554
2010/02/26 05:59:07,510.3319,32.4690,9.8150
2010/02/26 05:59:14,451.4115,32.4690,9.8150
2010/02/26 05:59:22,504.0190,32.4690,9.6554
2010/02/26 05:59:30,501.9147,32.4690,9.6554
2010/02/26 05:59:39,518.7491,32.4690,9.6554
2010/02/26 05:59:46,506.1233,32.4690,9.6554
2010/02/26 05:59:54,451.4115,32.4690,9.8150
2010/02/26 06:00:03,497.7061,32.6284,9.6554
2010/02/26 06:00:11,489.2889,32.6284,9.8150
2010/02/26 06:00:19,499.8104,32.6284,9.8150
2010/02/26 06:00:27,491.3932,32.6284,9.8150
2010/02/26 06:00:35,504.0190,32.7878,9.6554
2010/02/26 06:00:42,510.3319,32.6284,9.6554
2010/02/26 06:00:51,510.3319,32.6284,9.8150
2010/02/26 06:00:58,508.2276,32.7878,9.8150
2010/02/26 06:01:07,430.3685,32.6284,9.8150
2010/02/26 06:01:14,474.5588,32.7878,9.6554
2010/02/26 06:01:22,510.3319,32.7878,9.8150
2010/02/26 06:01:31,514.5405,32.7878,9.6554
2010/02/26 06:01:39,457.7244,32.7878,9.6554
2010/02/26 06:01:47,520.8534,32.9472,9.6554
2010/02/26 06:01:55,470.3502,32.9472,9.6554
2010/02/26 06:02:03,468.2459,32.9472,9.6554
2010/02/26 06:02:11,453.5158,32.9472,9.6554
2010/02/26 06:02:19,447.2029,32.9472,9.8150
2010/02/26 06:02:26,447.2029,32.9472,9.6554
2010/02/26 06:02:35,445.0986,32.7878,9.6554
2010/02/26 06:02:42,449.3072,32.9472,9.6554
2010/02/26 06:02:50,442.9943,33.1066,9.6554
2010/02/26 06:02:59,455.6201,32.9472,9.8150
2010/02/26 06:03:07,451.4115,32.9472,9.8150
2010/02/26 06:03:15,506.1233,33.1066,9.6554
2010/02/26 06:03:23,510.3319,32.9472,9.8150
2010/02/26 06:03:31,470.3502,33.1066,9.6554
2010/02/26 06:03:39,482.9760,32.9472,9.6554
2010/02/26 06:03:47,449.3072,33.1066,9.6554
2010/02/26 06:03:55,508.2276,33.1066,9.8150
2010/02/26 06:04:03,485.0803,33.1066,9.6554
2010/02/26 06:04:11,518.7491,32.9472,9.6554
2010/02/26 06:04:18,495.6018,32.9472,9.8150
2010/02/26 06:04:27,493.4975,33.1066,9.8150
2010/02/26 06:04:35,445.0986,33.1066,9.8150
2010/02/26 06:04:42,442.9943,33.1066,9.8150
2010/02/26 06:04:50,442.9943,33.1066,9.6554
2010/02/26 06:04:59,440.8900,33.1066,9.8150
2010/02/26 06:05:07,442.9943,33.2660,9.6554
2010/02/26 06:05:14,440.8900,33.1066,9.6554
2010/02/26 06:05:23,421.9513,33.1066,9.6554
2010/02/26 06:05:31,430.3685,33.2660,9.6554
2010/02/26 06:05:38,497.7061,33.2660,9.6554
2010/02/26 06:05:47,440.8900,33.1066,9.8150
2010/02/26 06:05:54,499.8104,33.2660,9.8150
2010/02/26 06:06:02,497.7061,33.2660,9.8150
2010/02/26 06:06:11,504.0190,33.2660,9.8150
2010/02/26 06:06:19,512.4362,33.1066,9.6554
2010/02/26 06:06:27,504.0190,33.2660,9.8150
2010/02/26 06:06:35,442.9943,33.1066,9.6554
2010/02/26 06:06:42,442.9943,33.2660,9.8150
2010/02/26 06:06:51,445.0986,33.2660,9.8150
2010/02/26 06:06:58,447.2029,33.2660,9.8150
2010/02/26 06:07:07,449.3072,33.2660,9.8150
2010/02/26 06:07:14,449.3072,33.2660,9.8150
2010/02/26 06:07:22,451.4115,33.2660,9.8150
2010/02/26 06:07:30,430.3685,33.4254,9.8150
2010/02/26 06:07:39,436.6814,33.4254,9.8150
2010/02/26 06:07:46,449.3072,33.2660,9.6554
2010/02/26 06:07:55,442.9943,33.2660,9.6554
2010/02/26 06:08:02,472.4545,33.2660,9.6554
2010/02/26 06:08:11,438.7857,33.2660,9.6554
2010/02/26 06:08:18,447.2029,33.2660,9.8150
2010/02/26 06:08:26,455.6201,33.2660,9.8150
2010/02/26 06:08:35,491.3932,33.2660,9.6554
2010/02/26 06:08:43,447.2029,33.2660,9.8150
2010/02/26 06:08:51,449.3072,33.4254,9.8150
2010/02/26 06:08:58,453.5158,33.2660,9.6554
2010/02/26 06:09:07,491.3932,33.2660,9.6554
2010/02/26 06:09:15,501.9147,33.2660,9.8150
2010/02/26 06:09:23,468.2459,33.2660,9.6554
2010/02/26 06:09:30,501.9147,33.4254,9.6554
2010/02/26 06:09:38,495.6018,33.4254,9.6554
2010/02/26 06:09:46,447.2029,33.4254,9.6554
2010/02/26 06:09:55,504.0190,33.2660,9.6554
2010/02/26 06:10:02,442.9943,33.2660,9.8150
2010/02/26 06:10:10,449.3072,33.2660,9.8150
2010/02/26 06:10:19,442.9943,33.2660,9.8150
2010/02/26 06:10:26,453.5158,33.4254,9.6554
2010/02/26 06:10:34,451.4115,33.2660,9.8150
2010/02/26 06:10:42,440.8900,33.2660,9.6554
2010/02/26 06:10:50,442.9943,33.2660,9.8150
2010/02/26 06:10:58,436.6814,33.2660,9.6554
2010/02/26 06:11:06,451.4115,33.2660,9.4958
2010/02/26 06:11:15,432.4728,33.4254,9.6554
2010/02/26 06:11:22,434.5771,33.2660,9.8150
2010/02/26 06:11:31,419.8470,33.2660,9.8150
2010/02/26 06:11:39,493.4975,33.4254,9.6554
2010/02/26 06:11:47,504.0190,33.4254,9.6554
2010/02/26 06:11:54,512.4362,33.4254,9.8150
2010/02/26 06:12:02,499.8104,33.4254,9.6554
2010/02/26 06:12:10,495.6018,33.4254,9.8150
2010/02/26 06:12:18,495.6018,33.2660,9.6554
2010/02/26 06:12:26,504.0190,33.4254,9.6554
2010/02/26 06:12:35,495.6018,33.4254,9.8150
2010/02/26 06:12:43,504.0190,33.2660,9.8150
2010/02/26 06:12:50,468.2459,33.2660,9.6554
2010/02/26 06:12:58,470.3502,33.2660,9.6554
2010/02/26 06:13:06,455.6201,33.4254,9.8150
2010/02/26 06:13:14,482.9760,33.2660,9.6554
2010/02/26 06:13:22,506.1233,33.2660,9.8150
2010/02/26 06:13:30,499.8104,33.2660,9.6554
2010/02/26 06:13:38,497.7061,33.2660,9.6554
2010/02/26 06:13:47,424.0556,33.4254,9.6554
2010/02/26 06:13:54,440.8900,33.4254,9.8150
2010/02/26 06:14:02,436.6814,33.2660,9.8150
2010/02/26 06:14:11,432.4728,33.4254,9.8150
2010/02/26 06:14:19,455.6201,33.4254,9.6554
2010/02/26 06:14:27,426.1599,33.4254,9.6554
2010/02/26 06:14:35,436.6814,33.4254,9.8150
2010/02/26 06:14:42,447.2029,33.4254,9.8150
2010/02/26 06:14:50,436.6814,33.2660,9.8150
2010/02/26 06:14:58,493.4975,33.2660,9.6554
2010/02/26 06:15:07,493.4975,33.4254,9.8150
2010/02/26 06:15:15,499.8104,33.2660,9.8150
2010/02/26 06:15:22,516.6448,33.2660,9.8150
2010/02/26 06:15:30,510.3319,33.4254,9.8150
2010/02/26 06:15:38,440.8900,33.4254,9.8150
2010/02/26 06:15:46,455.6201,33.4254,9.8150
2010/02/26 06:15:55,445.0986,33.2660,9.8150
2010/02/26 06:16:02,447.2029,33.4254,9.8150
2010/02/26 06:16:11,453.5158,33.4254,9.6554
2010/02/26 06:16:19,430.3685,33.2660,9.8150
2010/02/26 06:16:27,447.2029,33.4254,9.8150
2010/02/26 06:16:35,453.5158,33.4254,9.8150
2010/02/26 06:16:43,451.4115,33.2660,9.6554
2010/02/26 06:16:50,447.2029,33.4254,9.8150
2010/02/26 06:16:59,442.9943,33.4254,9.6554
2010/02/26 06:17:07,453.5158,33.5848,9.6554
2010/02/26 06:17:15,447.2029,33.4254,9.8150
2010/02/26 06:17:23,436.6814,33.4254,9.8150
2010/02/26 06:17:31,447.2029,33.4254,9.6554
2010/02/26 06:17:39,451.4115,33.4254,9.8150
2010/02/26 06:17:46,436.6814,33.4254,9.8150
2010/02/26 06:17:54,436.6814,33.4254,9.8150
2010/02/26 06:18:02,436.6814,33.2660,9.6554
2010/02/26 06:18:10,504.0190,33.2660,9.8150
2010/02/26 06:18:19,445.0986,33.4254,9.6554
2010/02/26 06:18:27,434.5771,33.5848,9.8150
2010/02/26 06:18:34,440.8900,33.4254,9.8150
2010/02/26 06:18:43,491.3932,33.2660,9.8150
2010/02/26 06:18:50,501.9147,33.4254,9.8150
2010/02/26 06:18:58,518.7491,33.4254,9.8150
2010/02/26 06:19:06,493.4975,33.4254,9.8150
2010/02/26 06:19:14,497.7061,33.4254,9.8150
2010/02/26 06:19:23,461.9330,33.2660,9.6554
2010/02/26 06:19:31,495.6018,33.4254,9.8150
2010/02/26 06:19:38,510.3319,33.4254,9.6554
2010/02/26 06:19:46,508.2276,33.4254,9.8150
2010/02/26 06:19:55,504.0190,33.4254,9.8150
2010/02/26 06:20:03,426.1599,33.4254,9.8150
2010/02/26 06:20:11,434.5771,33.5848,9.8150
2010/02/26 06:20:19,445.0986,33.5848,9.6554
2010/02/26 06:20:27,451.4115,33.5848,9.8150
2010/02/26 06:20:35,445.0986,33.4254,9.8150
2010/02/26 06:20:43,432.4728,33.5848,9.8150
2010/02/26 06:20:51,506.1233,33.4254,9.6554
2010/02/26 06:20:59,459.8287,33.4254,9.8150
2010/02/26 06:21:06,497.7061,33.5848,9.8150
2010/02/26 06:21:14,493.4975,33.5848,9.8150
2010/02/26 06:21:22,491.3932,33.5848,9.8150
2010/02/26 06:21:31,440.8900,33.5848,9.8150
2010/02/26 06:21:39,499.8104,33.4254,9.8150
2010/02/26 06:21:47,501.9147,33.5848,9.8150
2010/02/26 06:21:54,447.2029,33.4254,9.6554
2010/02/26 06:22:03,449.3072,33.4254,9.6554
2010/02/26 06:22:11,518.7491,33.4254,9.8150
2010/02/26 06:22:18,447.2029,33.5848,9.6554
2010/02/26 06:22:27,451.4115,33.4254,9.6554
2010/02/26 06:22:34,451.4115,33.4254,9.8150
2010/02/26 06:22:42,445.0986,33.4254,9.8150
2010/02/26 06:22:51,445.0986,33.4254,9.8150
2010/02/26 06:22:59,453.5158,33.4254,9.8150
2010/02/26 06:23:06,464.0373,33.4254,9.6554
2010/02/26 06:23:15,445.0986,33.5848,9.6554
2010/02/26 06:23:23,455.6201,33.4254,9.8150
2010/02/26 06:23:31,451.4115,33.4254,9.6554
2010/02/26 06:23:39,449.3072,33.4254,9.8150
2010/02/26 06:23:47,447.2029,33.4254,9.8150
2010/02/26 06:23:54,455.6201,33.5848,9.8150
2010/02/26 06:24:03,447.2029,33.4254,9.8150
2010/02/26 06:24:11,447.2029,33.5848,9.8150
2010/02/26 06:24:19,447.2029,33.4254,9.8150
2010/02/26 06:24:27,461.9330,33.4254,9.6554
2010/02/26 06:24:35,442.9943,33.4254,9.8150
2010/02/26 06:24:43,447.2029,33.4254,9.8150
2010/02/26 06:24:51,447.2029,33.4254,9.6554
2010/02/26 06:24:59,468.2459,33.4254,9.8150
2010/02/26 06:25:07,453.5158,33.4254,9.9746
2010/02/26 06:25:14,453.5158,33.4254,9.6554
2010/02/26 06:25:23,436.6814,33.4254,9.8150
2010/02/26 06:25:30,442.9943,33.4254,9.8150
2010/02/26 06:25:38,447.2029,33.4254,9.8150
2010/02/26 06:25:46,440.8900,33.4254,9.8150
2010/02/26 06:25:55,501.9147,33.4254,9.8150
2010/02/26 06:26:03,421.9513,33.4254,9.6554
2010/02/26 06:26:11,447.2029,33.4254,9.8150
2010/02/26 06:26:19,442.9943,33.4254,9.6554
2010/02/26 06:26:26,438.7857,33.4254,9.8150
2010/02/26 06:26:34,438.7857,33.4254,9.8150
2010/02/26 06:26:42,442.9943,33.4254,9.6554
2010/02/26 06:26:51,436.6814,33.4254,9.6554
2010/02/26 06:26:58,436.6814,33.5848,9.6554
2010/02/26 06:27:07,436.6814,33.4254,9.8150
2010/02/26 06:27:14,442.9943,33.4254,9.8150
2010/02/26 06:27:22,447.2029,33.5848,9.6554
2010/02/26 06:27:31,442.9943,33.4254,9.8150
2010/02/26 06:27:38,432.4728,33.4254,9.6554
2010/02/26 06:27:46,442.9943,33.4254,9.6554
2010/02/26 06:27:54,447.2029,33.4254,9.8150
2010/02/26 06:28:02,436.6814,33.5848,9.8150
2010/02/26 06:28:10,445.0986,33.4254,9.8150
2010/02/26 06:28:18,436.6814,33.4254,9.6554
2010/02/26 06:28:27,440.8900,33.4254,9.6554
2010/02/26 06:28:34,449.3072,33.4254,9.8150
2010/02/26 06:28:43,447.2029,33.4254,9.8150
2010/02/26 06:28:51,447.2029,33.4254,9.6554
2010/02/26 06:28:58,440.8900,33.4254,9.8150
2010/02/26 06:29:06,447.2029,33.4254,9.8150
2010/02/26 06:29:14,501.9147,33.5848,9.6554
2010/02/26 06:29:22,449.3072,33.5848,9.8150
2010/02/26 06:29:31,447.2029,33.4254,9.8150
2010/02/26 06:29:38,510.3319,33.4254,9.8150
2010/02/26 06:29:46,442.9943,33.4254,9.6554
2010/02/26 06:29:54,447.2029,33.5848,9.8150
2010/02/26 06:30:02,499.8104,33.4254,9.8150
2010/02/26 06:30:10,438.7857,33.4254,9.8150
2010/02/26 06:30:18,447.2029,33.4254,9.6554
2010/02/26 06:30:27,447.2029,33.5848,9.6554
2010/02/26 06:30:34,440.8900,33.4254,9.8150
2010/02/26 06:30:43,449.3072,33.5848,9.8150
2010/02/26 06:30:51,453.5158,33.4254,9.8150
2010/02/26 06:30:58,447.2029,33.4254,9.8150
2010/02/26 06:31:07,510.3319,33.4254,9.8150
2010/02/26 06:31:15,495.6018,33.4254,9.6554
2010/02/26 06:31:23,421.9513,33.4254,9.8150
2010/02/26 06:31:30,445.0986,33.4254,9.8150
2010/02/26 06:31:38,432.4728,33.5848,9.8150
2010/02/26 06:31:47,436.6814,33.5848,9.6554
2010/02/26 06:31:54,445.0986,33.4254,9.8150
2010/02/26 06:32:02,445.0986,33.5848,9.8150
2010/02/26 06:32:10,447.2029,33.4254,9.8150
2010/02/26 06:32:18,436.6814,33.5848,9.8150
2010/02/26 06:32:27,438.7857,33.4254,9.6554
2010/02/26 06:32:34,474.5588,33.4254,9.8150
2010/02/26 06:32:43,476.6631,33.4254,9.6554
2010/02/26 06:32:51,449.3072,33.4254,9.8150
2010/02/26 06:32:59,449.3072,33.4254,9.9746
2010/02/26 06:33:07,428.2642,33.4254,9.8150
2010/02/26 06:33:15,449.3072,33.4254,9.8150
2010/02/26 06:33:23,491.3932,33.4254,9.8150
2010/02/26 06:33:30,480.8717,33.5848,9.8150
2010/02/26 06:33:38,506.1233,33.4254,9.8150
2010/02/26 06:33:47,497.7061,33.4254,9.8150
2010/02/26 06:33:54,506.1233,33.4254,9.6554
2010/02/26 06:34:03,501.9147,33.5848,9.6554
2010/02/26 06:34:11,442.9943,33.4254,9.8150
2010/02/26 06:34:19,442.9943,33.4254,9.8150
2010/02/26 06:34:27,421.9513,33.4254,9.6554
2010/02/26 06:34:35,436.6814,33.4254,9.8150
2010/02/26 06:34:43,451.4115,33.5848,9.8150
2010/02/26 06:34:51,421.9513,33.4254,9.8150
2010/02/26 06:34:59,491.3932,33.4254,9.8150
2010/02/26 06:35:07,434.5771,33.4254,9.8150
2010/02/26 06:35:15,474.5588,33.4254,9.8150
2010/02/26 06:35:23,480.8717,33.4254,9.6554
2010/02/26 06:35:31,436.6814,33.4254,9.6554
2010/02/26 06:35:39,419.8470,33.5848,9.8150
2010/02/26 06:35:46,430.3685,33.4254,9.6554
2010/02/26 06:35:54,495.6018,33.4254,9.9746
2010/02/26 06:36:02,501.9147,33.4254,9.8150
2010/02/26 06:36:10,440.8900,33.4254,9.8150
2010/02/26 06:36:19,426.1599,33.4254,9.6554
2010/02/26 06:36:27,489.2889,33.4254,9.8150
2010/02/26 06:36:34,499.8104,33.4254,9.6554
2010/02/26 06:36:42,504.0190,33.2660,9.8150
2010/02/26 06:36:51,495.6018,33.4254,9.8150
2010/02/26 06:36:58,497.7061,33.4254,9.6554
2010/02/26 06:37:06,459.8287,33.4254,9.8150
2010/02/26 06:37:14,451.4115,33.4254,9.6554
2010/02/26 06:37:22,497.7061,33.4254,9.8150
2010/02/26 06:37:31,501.9147,33.4254,9.8150
2010/02/26 06:37:39,445.0986,33.5848,9.8150
2010/02/26 06:37:47,506.1233,33.2660,9.6554
2010/02/26 06:37:54,432.4728,33.5848,9.8150
2010/02/26 06:38:02,478.7674,33.4254,9.6554
2010/02/26 06:38:11,440.8900,33.4254,9.8150
2010/02/26 06:38:18,461.9330,33.4254,9.8150
2010/02/26 06:38:26,464.0373,33.4254,9.8150
2010/02/26 06:38:35,445.0986,33.4254,9.6554
2010/02/26 06:38:42,445.0986,33.2660,9.8150
2010/02/26 06:38:50,438.7857,33.4254,9.8150
2010/02/26 06:38:59,449.3072,33.4254,9.8150
2010/02/26 06:39:06,514.5405,33.2660,9.8150
2010/02/26 06:39:14,447.2029,33.4254,9.8150
2010/02/26 06:39:22,440.8900,33.4254,9.8150
2010/02/26 06:39:31,440.8900,33.4254,9.8150
2010/02/26 06:39:38,445.0986,33.4254,9.8150
2010/02/26 06:39:47,491.3932,33.4254,9.8150
2010/02/26 06:39:55,495.6018,33.4254,9.6554
2010/02/26 06:40:02,434.5771,33.4254,9.8150
2010/02/26 06:40:11,461.9330,33.4254,9.8150
2010/02/26 06:40:18,440.8900,33.4254,9.8150
2010/02/26 06:40:27,445.0986,33.4254,9.8150
2010/02/26 06:40:34,442.9943,33.4254,9.8150
2010/02/26 06:40:42,436.6814,33.4254,9.6554
2010/02/26 06:40:50,440.8900,33.4254,9.8150
2010/02/26 06:40:59,445.0986,33.4254,9.8150
2010/02/26 06:41:07,426.1599,33.4254,9.8150
2010/02/26 06:41:14,445.0986,33.4254,9.8150
2010/02/26 06:41:22,445.0986,33.4254,9.6554
2010/02/26 06:41:30,442.9943,33.4254,9.8150
2010/02/26 06:41:38,442.9943,33.2660,9.8150
2010/02/26 06:41:46,442.9943,33.2660,9.8150
2010/02/26 06:41:54,440.8900,33.4254,9.8150
2010/02/26 06:42:03,442.9943,33.2660,9.8150
2010/02/26 06:42:10,440.8900,33.4254,9.8150
2010/02/26 06:42:18,440.8900,33.4254,9.8150
2010/02/26 06:42:26,489.2889,33.2660,9.8150
2010/02/26 06:42:34,504.0190,33.2660,9.8150
2010/02/26 06:42:43,504.0190,33.2660,9.8150
2010/02/26 06:42:51,516.6448,33.2660,9.8150
2010/02/26 06:42:58,497.7061,33.2660,9.8150
2010/02/26 06:43:06,491.3932,33.2660,9.8150
2010/02/26 06:43:15,442.9943,33.2660,9.8150
2010/02/26 06:43:23,442.9943,33.2660,9.8150
2010/02/26 06:43:30,447.2029,33.4254,9.8150
2010/02/26 06:43:38,449.3072,33.2660,9.8150
2010/02/26 06:43:47,447.2029,33.1066,9.8150
2010/02/26 06:43:54,447.2029,33.2660,9.8150
2010/02/26 06:44:02,447.2029,33.2660,9.8150
2010/02/26 06:44:10,442.9943,33.2660,9.8150
2010/02/26 06:44:18,445.0986,33.2660,9.8150
2010/02/26 06:44:26,442.9943,33.2660,9.8150
2010/02/26 06:44:34,445.0986,33.2660,9.8150
2010/02/26 06:44:42,447.2029,33.2660,9.8150
2010/02/26 06:44:51,451.4115,33.2660,9.8150
2010/02/26 06:44:59,445.0986,33.2660,9.8150
2010/02/26 06:45:06,497.7061,33.2660,9.6554
2010/02/26 06:45:14,445.0986,33.2660,9.8150
2010/02/26 06:45:22,506.1233,33.2660,9.8150
2010/02/26 06:45:30,442.9943,33.2660,9.6554
2010/02/26 06:45:39,501.9147,33.4254,9.8150
2010/02/26 06:45:47,514.5405,33.2660,9.8150
2010/02/26 06:45:55,472.4545,33.2660,9.8150
2010/02/26 06:46:03,493.4975,33.2660,9.8150
2010/02/26 06:46:11,497.7061,33.2660,9.8150
2010/02/26 06:46:19,478.7674,33.2660,9.8150
2010/02/26 06:46:27,447.2029,33.2660,9.8150
2010/02/26 06:46:34,445.0986,33.2660,9.8150
2010/02/26 06:46:42,470.3502,33.2660,9.8150
2010/02/26 06:46:50,451.4115,33.2660,9.6554
2010/02/26 06:46:58,436.6814,33.2660,9.8150
2010/02/26 06:47:07,442.9943,33.2660,9.8150
2010/02/26 06:47:14,440.8900,33.2660,9.8150
2010/02/26 06:47:23,442.9943,33.1066,9.6554
2010/02/26 06:47:30,426.1599,32.9472,9.8150
2010/02/26 06:47:38,449.3072,32.9472,9.8150
2010/02/26 06:47:46,442.9943,32.9472,9.8150
2010/02/26 06:47:54,451.4115,32.9472,9.8150
2010/02/26 06:48:02,451.4115,32.9472,9.8150
2010/02/26 06:48:10,506.1233,32.7878,9.6554
2010/02/26 06:48:18,451.4115,32.9472,9.8150
2010/02/26 06:48:27,451.4115,32.7878,9.8150
2010/02/26 06:48:34,453.5158,32.7878,9.8150
2010/02/26 06:48:43,453.5158,32.6284,9.8150
2010/02/26 06:48:51,451.4115,32.7878,9.8150
2010/02/26 06:48:58,449.3072,32.7878,9.8150
2010/02/26 06:49:06,451.4115,32.7878,9.8150
2010/02/26 06:49:15,449.3072,32.6284,9.8150
2010/02/26 06:49:22,451.4115,32.6284,9.8150
2010/02/26 06:49:30,451.4115,32.6284,9.8150
2010/02/26 06:49:38,449.3072,32.6284,9.8150
2010/02/26 06:49:47,453.5158,32.6284,9.8150
2010/02/26 06:49:55,451.4115,32.6284,9.8150
2010/02/26 06:50:02,451.4115,32.4690,9.8150
2010/02/26 06:50:11,453.5158,32.3096,9.6554
2010/02/26 06:50:19,453.5158,32.4690,9.8150
2010/02/26 06:50:27,457.7244,32.3096,9.8150
2010/02/26 06:50:34,457.7244,32.3096,9.6554
2010/02/26 06:50:43,459.8287,32.4690,9.8150
2010/02/26 06:50:50,457.7244,32.3096,9.8150
2010/02/26 06:50:59,459.8287,32.3096,9.8150
2010/02/26 06:51:06,478.7674,32.3096,9.8150
2010/02/26 06:51:14,457.7244,32.3096,9.6554
2010/02/26 06:51:22,466.1416,32.1502,9.8150
2010/02/26 06:51:30,459.8287,32.1502,9.8150
2010/02/26 06:51:39,459.8287,32.1502,9.8150
2010/02/26 06:51:46,461.9330,32.1502,9.8150
2010/02/26 06:51:54,461.9330,32.1502,9.8150
2010/02/26 06:52:03,459.8287,32.1502,9.8150
2010/02/26 06:52:10,468.2459,31.9908,9.8150
2010/02/26 06:52:19,461.9330,31.9908,9.8150
2010/02/26 06:52:27,457.7244,31.9908,9.8150
2010/02/26 06:52:35,461.9330,31.9908,9.8150
2010/02/26 06:52:43,464.0373,31.9908,9.8150
2010/02/26 06:52:51,468.2459,31.8314,9.8150
2010/02/26 06:52:59,453.5158,31.8314,9.6554
2010/02/26 06:53:07,476.6631,31.8314,9.6554
2010/02/26 06:53:15,451.4115,31.8314,9.8150
2010/02/26 06:53:23,497.7061,31.8314,9.8150
2010/02/26 06:53:31,522.9577,31.6720,9.8150
2010/02/26 06:53:39,525.0620,31.6720,9.6554
2010/02/26 06:53:47,520.8534,31.6720,9.8150
2010/02/26 06:53:55,522.9577,31.6720,9.8150
2010/02/26 06:54:02,522.9577,31.6720,9.8150
2010/02/26 06:54:10,520.8534,31.5126,9.8150
2010/02/26 06:54:18,533.4792,31.5126,9.8150
2010/02/26 06:54:26,468.2459,31.5126,9.8150
2010/02/26 06:54:35,470.3502,31.5126,9.8150
2010/02/26 06:54:42,468.2459,31.5126,9.8150
2010/02/26 06:54:50,468.2459,31.5126,9.8150
2010/02/26 06:54:59,468.2459,31.3532,9.8150
2010/02/26 06:55:07,491.3932,31.3532,9.6554
2010/02/26 06:55:14,470.3502,31.3532,9.8150
2010/02/26 06:55:23,470.3502,31.3532,9.6554
2010/02/26 06:55:30,537.6878,31.3532,9.8150
2010/02/26 06:55:39,470.3502,31.1938,9.8150
2010/02/26 06:55:46,527.1663,31.1938,9.8150
2010/02/26 06:55:54,535.5835,31.1938,9.6554
2010/02/26 06:56:02,529.2706,31.0344,9.6554
2010/02/26 06:56:10,522.9577,31.1938,9.8150
2010/02/26 06:56:18,537.6878,30.7156,9.8150
2010/02/26 06:56:26,527.1663,30.7156,9.6554
2010/02/26 06:56:34,533.4792,30.7156,9.8150
2010/02/26 06:56:42,537.6878,30.5562,9.8150
2010/02/26 06:56:50,537.6878,30.7156,9.8150
2010/02/26 06:56:59,537.6878,30.3968,9.8150
2010/02/26 06:57:07,537.6878,30.3968,9.8150
2010/02/26 06:57:15,537.6878,30.3968,9.8150
2010/02/26 06:57:22,535.5835,30.3968,9.8150
2010/02/26 06:57:30,537.6878,30.2374,9.8150
2010/02/26 06:57:38,537.6878,30.2374,9.8150
2010/02/26 06:57:47,470.3502,30.3968,9.8150
2010/02/26 06:57:55,487.1846,30.2374,9.8150
2010/02/26 06:58:02,487.1846,30.0780,9.8150
2010/02/26 06:58:10,487.1846,30.0780,9.8150
2010/02/26 06:58:19,493.4975,30.0780,9.8150
2010/02/26 06:58:27,485.0803,30.0780,9.6554
2010/02/26 06:58:35,485.0803,30.0780,9.8150
2010/02/26 06:58:43,525.0620,29.7592,9.8150
2010/02/26 06:58:51,537.6878,29.9186,9.8150
2010/02/26 06:58:59,537.6878,29.9186,9.8150
2010/02/26 06:59:07,537.6878,29.7592,9.8150
2010/02/26 06:59:15,537.6878,29.9186,9.8150
2010/02/26 06:59:23,514.5405,29.7592,9.8150
2010/02/26 06:59:30,491.3932,29.7592,9.8150
2010/02/26 06:59:39,537.6878,29.5998,9.8150
2010/02/26 06:59:46,537.6878,29.5998,9.8150
2010/02/26 06:59:54,537.6878,29.5998,9.8150
2010/02/26 07:00:02,537.6878,29.4404,9.8150
2010/02/26 07:00:10,537.6878,29.5998,9.8150
2010/02/26 07:00:18,504.0190,29.5998,9.8150
2010/02/26 07:00:27,520.8534,29.4404,9.8150
2010/02/26 07:00:34,493.4975,29.5998,9.8150
2010/02/26 07:00:43,495.6018,29.5998,9.8150
2010/02/26 07:00:50,495.6018,29.4404,9.6554
2010/02/26 07:00:59,485.0803,29.2810,9.8150
2010/02/26 07:01:06,537.6878,29.4404,9.8150
2010/02/26 07:01:14,476.6631,29.2810,9.8150
2010/02/26 07:01:22,537.6878,29.2810,9.8150
2010/02/26 07:01:31,537.6878,29.2810,9.6554
2010/02/26 07:01:38,537.6878,29.2810,9.6554
2010/02/26 07:01:47,537.6878,29.1216,9.8150
2010/02/26 07:01:54,537.6878,29.1216,9.6554
2010/02/26 07:02:03,537.6878,29.1216,9.8150
2010/02/26 07:02:10,537.6878,29.2810,9.8150
2010/02/26 07:02:18,537.6878,29.1216,9.9746
2010/02/26 07:02:27,537.6878,29.2810,9.8150
2010/02/26 07:02:35,493.4975,29.1216,9.8150
2010/02/26 07:02:43,497.7061,29.1216,9.8150
2010/02/26 07:02:50,497.7061,29.1216,9.8150
2010/02/26 07:02:59,497.7061,29.1216,9.8150
2010/02/26 07:03:06,497.7061,28.9622,9.8150
2010/02/26 07:03:15,499.8104,29.1216,9.8150
2010/02/26 07:03:22,501.9147,28.9622,9.6554
2010/02/26 07:03:31,501.9147,28.9622,9.8150
2010/02/26 07:03:39,501.9147,29.1216,9.6554
2010/02/26 07:03:47,501.9147,28.9622,9.6554
2010/02/26 07:03:54,497.7061,28.9622,9.8150
2010/02/26 07:04:02,499.8104,28.9622,9.8150
2010/02/26 07:04:11,497.7061,28.9622,9.8150
2010/02/26 07:04:18,499.8104,28.9622,9.8150
2010/02/26 07:04:27,499.8104,28.9622,9.9746
2010/02/26 07:04:34,499.8104,28.8028,9.8150
2010/02/26 07:04:43,474.5588,28.9622,9.8150
2010/02/26 07:04:50,478.7674,28.9622,9.8150
2010/02/26 07:04:58,487.1846,28.8028,9.8150
2010/02/26 07:05:07,537.6878,28.8028,9.8150
2010/02/26 07:05:15,537.6878,28.9622,9.6554
2010/02/26 07:05:23,510.3319,28.8028,9.8150
2010/02/26 07:05:30,504.0190,28.8028,9.8150
2010/02/26 07:05:39,504.0190,28.8028,9.8150
2010/02/26 07:05:46,504.0190,28.8028,9.8150
2010/02/26 07:05:54,506.1233,28.8028,9.8150
2010/02/26 07:06:03,506.1233,28.8028,9.8150
2010/02/26 07:06:11,506.1233,28.8028,9.8150
2010/02/26 07:06:18,504.0190,28.8028,9.8150
2010/02/26 07:06:27,501.9147,28.8028,9.8150
2010/02/26 07:06:34,504.0190,28.9622,9.6554
2010/02/26 07:06:42,506.1233,28.8028,9.9746
2010/02/26 07:06:51,504.0190,28.8028,9.8150
2010/02/26 07:06:59,504.0190,28.6434,9.8150
2010/02/26 07:07:07,504.0190,28.8028,9.8150
2010/02/26 07:07:14,504.0190,28.8028,9.6554
2010/02/26 07:07:23,504.0190,28.8028,9.8150
2010/02/26 07:07:31,506.1233,28.8028,9.8150
2010/02/26 07:07:39,504.0190,28.8028,9.8150
2010/02/26 07:07:46,506.1233,28.8028,9.8150
2010/02/26 07:07:55,499.8104,28.8028,9.8150
2010/02/26 07:08:02,485.0803,28.6434,9.6554
2010/02/26 07:08:10,499.8104,28.8028,9.8150
2010/02/26 07:08:18,501.9147,28.8028,9.8150
2010/02/26 07:08:27,497.7061,28.8028,9.8150
2010/02/26 07:08:34,499.8104,28.6434,9.8150
2010/02/26 07:08:43,499.8104,28.6434,9.8150
2010/02/26 07:08:50,504.0190,28.8028,9.6554
2010/02/26 07:08:59,497.7061,28.8028,9.8150
2010/02/26 07:09:06,501.9147,28.6434,9.8150
2010/02/26 07:09:14,531.3749,28.6434,9.6554
2010/02/26 07:09:22,504.0190,28.8028,9.8150
2010/02/26 07:09:30,499.8104,28.8028,9.8150
2010/02/26 07:09:38,504.0190,28.6434,9.8150
2010/02/26 07:09:46,508.2276,28.8028,9.6554
2010/02/26 07:09:54,504.0190,28.8028,9.6554
2010/02/26 07:10:02,501.9147,28.8028,9.8150
2010/02/26 07:10:10,501.9147,28.6434,9.8150
2010/02/26 07:10:18,510.3319,28.8028,9.8150
2010/02/26 07:10:27,508.2276,28.6434,9.8150
2010/02/26 07:10:34,506.1233,28.8028,9.8150
2010/02/26 07:10:43,508.2276,28.8028,9.8150
2010/02/26 07:10:50,508.2276,28.8028,9.8150
2010/02/26 07:10:58,504.0190,28.8028,9.9746
2010/02/26 07:11:06,506.1233,28.8028,9.8150
2010/02/26 07:11:15,537.6878,28.8028,9.8150
2010/02/26 07:11:23,508.2276,28.6434,9.8150
2010/02/26 07:11:31,501.9147,28.8028,9.8150
2010/02/26 07:11:39,510.3319,28.8028,9.8150
2010/02/26 07:11:47,506.1233,28.6434,9.8150
2010/02/26 07:11:55,495.6018,28.8028,9.8150
2010/02/26 07:12:03,537.6878,28.6434,9.8150
2010/02/26 07:12:11,497.7061,28.6434,9.6554
2010/02/26 07:12:19,531.3749,28.6434,9.8150
2010/02/26 07:12:27,537.6878,28.6434,9.8150
2010/02/26 07:12:34,537.6878,28.8028,9.8150
2010/02/26 07:12:42,501.9147,28.8028,9.8150
2010/02/26 07:12:50,495.6018,28.8028,9.6554
2010/02/26 07:12:58,497.7061,28.8028,9.8150
2010/02/26 07:13:06,489.2889,28.8028,9.6554
2010/02/26 07:13:14,499.8104,28.8028,9.8150
2010/02/26 07:13:22,537.6878,28.8028,9.8150
2010/02/26 07:13:30,537.6878,28.6434,9.8150
2010/02/26 07:13:39,537.6878,28.8028,9.8150
2010/02/26 07:13:46,537.6878,28.8028,9.6554
2010/02/26 07:13:55,537.6878,28.6434,9.6554
2010/02/26 07:14:02,501.9147,28.8028,9.8150
2010/02/26 07:14:10,510.3319,28.8028,9.8150
2010/02/26 07:14:18,501.9147,28.8028,9.6554
2010/02/26 07:14:27,504.0190,28.8028,9.8150
2010/02/26 07:14:34,510.3319,28.6434,9.8150
2010/02/26 07:14:42,537.6878,28.8028,9.8150
2010/02/26 07:14:50,537.6878,28.9622,9.8150
2010/02/26 07:14:58,537.6878,28.8028,9.8150
2010/02/26 07:15:06,537.6878,28.8028,9.8150
2010/02/26 07:15:15,537.6878,28.8028,9.6554
2010/02/26 07:15:22,537.6878,28.9622,9.6554
2010/02/26 07:15:31,537.6878,28.8028,9.8150
2010/02/26 07:15:39,522.9577,28.8028,9.8150
2010/02/26 07:15:46,487.1846,28.8028,9.8150
2010/02/26 07:15:55,537.6878,28.8028,9.6554
2010/02/26 07:16:03,537.6878,28.9622,9.8150
2010/02/26 07:16:10,537.6878,28.9622,9.8150
2010/02/26 07:16:18,537.6878,28.8028,9.6554
2010/02/26 07:16:27,537.6878,28.8028,9.6554
2010/02/26 07:16:35,537.6878,28.8028,9.6554
2010/02/26 07:16:42,537.6878,28.9622,9.6554
2010/02/26 07:16:51,537.6878,28.9622,9.6554
2010/02/26 07:16:59,527.1663,28.9622,9.8150
2010/02/26 07:17:07,489.2889,28.8028,9.8150
2010/02/26 07:17:15,495.6018,28.9622,9.8150
2010/02/26 07:17:23,537.6878,28.9622,9.8150
2010/02/26 07:17:30,537.6878,29.1216,9.8150
2010/02/26 07:17:38,537.6878,28.9622,9.8150
2010/02/26 07:17:47,537.6878,28.9622,9.8150
2010/02/26 07:17:54,537.6878,28.8028,9.8150
2010/02/26 07:18:03,537.6878,28.9622,9.8150
2010/02/26 07:18:10,537.6878,28.9622,9.8150
2010/02/26 07:18:18,537.6878,28.9622,9.6554
2010/02/26 07:18:27,493.4975,28.9622,9.8150
2010/02/26 07:18:34,501.9147,29.1216,9.8150
2010/02/26 07:18:42,497.7061,28.9622,9.6554
2010/02/26 07:18:51,497.7061,28.8028,9.8150
2010/02/26 07:18:59,497.7061,28.9622,9.8150
2010/02/26 07:19:07,499.8104,28.8028,9.8150
2010/02/26 07:19:15,495.6018,28.9622,9.8150
2010/02/26 07:19:22,495.6018,28.9622,9.6554
2010/02/26 07:19:30,495.6018,29.1216,9.8150
2010/02/26 07:19:38,493.4975,29.1216,9.8150
2010/02/26 07:19:47,487.1846,29.1216,9.8150
2010/02/26 07:19:55,495.6018,29.1216,9.8150
2010/02/26 07:20:02,487.1846,29.1216,9.8150
2010/02/26 07:20:10,489.2889,29.1216,9.6554
2010/02/26 07:20:19,474.5588,29.2810,9.8150
2010/02/26 07:20:26,480.8717,29.1216,9.8150
2010/02/26 07:20:35,537.6878,29.1216,9.6554
2010/02/26 07:20:43,537.6878,29.1216,9.6554
2010/02/26 07:20:50,537.6878,29.1216,9.8150
2010/02/26 07:20:59,537.6878,29.2810,9.6554
2010/02/26 07:21:07,529.2706,29.1216,9.6554
2010/02/26 07:21:14,537.6878,29.2810,9.8150
2010/02/26 07:21:22,495.6018,29.4404,9.8150
2010/02/26 07:21:30,485.0803,29.4404,9.6554
2010/02/26 07:21:38,487.1846,29.2810,9.8150
2010/02/26 07:21:47,485.0803,29.4404,9.8150
2010/02/26 07:21:54,487.1846,29.2810,9.6554
2010/02/26 07:22:02,485.0803,29.2810,9.8150
2010/02/26 07:22:10,485.0803,29.4404,9.8150
2010/02/26 07:22:19,485.0803,29.4404,9.6554
2010/02/26 07:22:27,485.0803,29.4404,9.8150
2010/02/26 07:22:34,487.1846,29.4404,9.6554
2010/02/26 07:22:42,485.0803,29.4404,9.6554
2010/02/26 07:22:51,461.9330,29.4404,9.8150
2010/02/26 07:22:59,478.7674,29.4404,9.8150
2010/02/26 07:23:06,537.6878,29.4404,9.6554
2010/02/26 07:23:15,531.3749,29.5998,9.8150
2010/02/26 07:23:22,489.2889,29.5998,9.6554
2010/02/26 07:23:30,537.6878,29.5998,9.6554
2010/02/26 07:23:38,537.6878,29.5998,9.8150
2010/02/26 07:23:46,537.6878,29.5998,9.8150
2010/02/26 07:23:54,537.6878,29.5998,9.8150
2010/02/26 07:24:02,537.6878,29.5998,9.6554
2010/02/26 07:24:11,493.4975,29.5998,9.8150
2010/02/26 07:24:18,491.3932,29.5998,9.6554
2010/02/26 07:24:26,491.3932,29.7592,9.6554
2010/02/26 07:24:35,491.3932,29.5998,9.8150
2010/02/26 07:24:43,489.2889,29.5998,9.8150
2010/02/26 07:24:50,497.7061,29.2810,9.6554
2010/02/26 07:24:58,491.3932,29.4404,9.8150
2010/02/26 07:25:06,491.3932,29.5998,9.6554
2010/02/26 07:25:14,497.7061,29.2810,9.8150
2010/02/26 07:25:22,491.3932,29.4404,9.8150
2010/02/26 07:25:31,472.4545,29.4404,9.8150
2010/02/26 07:25:39,512.4362,29.4404,9.8150
2010/02/26 07:25:47,537.6878,29.2810,9.8150
2010/02/26 07:25:55,537.6878,29.4404,9.8150
2010/02/26 07:26:03,499.8104,29.4404,9.8150
2010/02/26 07:26:11,491.3932,29.4404,9.6554
2010/02/26 07:26:18,493.4975,29.4404,9.8150
2010/02/26 07:26:26,493.4975,29.4404,9.8150
2010/02/26 07:26:34,493.4975,29.4404,9.6554
2010/02/26 07:26:42,493.4975,29.2810,9.8150
2010/02/26 07:26:50,489.2889,29.4404,9.8150
2010/02/26 07:26:59,491.3932,29.4404,9.8150
2010/02/26 07:27:06,501.9147,29.4404,9.8150
2010/02/26 07:27:14,487.1846,29.5998,9.6554
2010/02/26 07:27:23,489.2889,29.5998,9.6554
2010/02/26 07:27:30,491.3932,29.5998,9.8150
2010/02/26 07:27:39,491.3932,29.5998,9.6554
2010/02/26 07:27:46,495.6018,29.4404,9.8150
2010/02/26 07:27:54,491.3932,29.5998,9.8150
2010/02/26 07:28:02,495.6018,29.5998,9.6554
2010/02/26 07:28:10,493.4975,29.5998,9.8150
2010/02/26 07:28:18,493.4975,29.5998,9.6554
2010/02/26 07:28:27,489.2889,29.5998,9.6554
2010/02/26 07:28:35,472.4545,29.5998,9.8150
2010/02/26 07:28:42,537.6878,29.5998,9.6554
2010/02/26 07:28:50,537.6878,29.5998,9.8150
2010/02/26 07:28:59,537.6878,29.7592,9.8150
2010/02/26 07:29:06,537.6878,29.5998,9.8150
2010/02/26 07:29:15,537.6878,29.5998,9.8150
2010/02/26 07:29:23,537.6878,29.7592,9.8150
2010/02/26 07:29:31,537.6878,29.7592,9.6554
2010/02/26 07:29:39,537.6878,29.7592,9.8150
2010/02/26 07:29:46,537.6878,29.9186,9.6554
2010/02/26 07:29:54,537.6878,29.7592,9.8150
2010/02/26 07:30:03,537.6878,29.7592,9.8150
2010/02/26 07:30:11,537.6878,29.7592,9.6554
2010/02/26 07:30:18,537.6878,29.7592,9.6554
2010/02/26 07:30:27,537.6878,29.7592,9.8150
2010/02/26 07:30:34,537.6878,29.7592,9.6554
2010/02/26 07:30:42,537.6878,29.9186,9.8150
2010/02/26 07:30:51,537.6878,29.9186,9.6554
2010/02/26 07:30:58,537.6878,29.9186,9.8150
2010/02/26 07:31:06,537.6878,29.9186,9.6554
2010/02/26 07:31:14,537.6878,29.9186,9.8150
2010/02/26 07:31:22,537.6878,29.9186,9.8150
2010/02/26 07:31:30,487.1846,29.9186,9.6554
2010/02/26 07:31:38,487.1846,29.9186,9.8150
2010/02/26 07:31:47,485.0803,30.0780,9.8150
2010/02/26 07:31:55,482.9760,30.0780,9.8150
2010/02/26 07:32:03,487.1846,29.9186,9.6554
2010/02/26 07:32:11,487.1846,30.0780,9.8150
2010/02/26 07:32:19,485.0803,30.0780,9.8150
2010/02/26 07:32:27,482.9760,30.0780,9.8150
2010/02/26 07:32:34,482.9760,30.0780,9.8150
2010/02/26 07:32:42,485.0803,30.0780,9.8150
2010/02/26 07:32:51,482.9760,29.9186,9.8150
2010/02/26 07:32:59,478.7674,30.2374,9.6554
2010/02/26 07:33:06,474.5588,30.3968,9.8150
2010/02/26 07:33:15,476.6631,30.3968,9.8150
2010/02/26 07:33:22,476.6631,30.3968,9.8150
2010/02/26 07:33:30,478.7674,30.3968,9.6554
2010/02/26 07:33:38,476.6631,30.7156,9.6554
2010/02/26 07:33:47,478.7674,30.5562,9.8150
2010/02/26 07:33:54,474.5588,30.5562,9.6554
2010/02/26 07:34:03,474.5588,30.5562,9.8150
2010/02/26 07:34:11,474.5588,30.5562,9.8150
2010/02/26 07:34:18,476.6631,30.7156,9.8150
2010/02/26 07:34:26,480.8717,30.7156,9.8150
2010/02/26 07:34:34,478.7674,30.7156,9.6554
2010/02/26 07:34:42,476.6631,30.7156,9.6554
2010/02/26 07:34:50,480.8717,30.5562,9.6554
2010/02/26 07:34:58,537.6878,30.5562,9.6554
2010/02/26 07:35:06,478.7674,30.7156,9.6554
2010/02/26 07:35:14,478.7674,30.5562,9.8150
2010/02/26 07:35:22,478.7674,30.7156,9.6554
2010/02/26 07:35:31,478.7674,30.7156,9.8150
2010/02/26 07:35:38,478.7674,30.5562,9.8150
2010/02/26 07:35:46,480.8717,30.7156,9.8150
2010/02/26 07:35:55,474.5588,30.7156,9.8150
2010/02/26 07:36:03,474.5588,30.7156,9.6554
2010/02/26 07:36:10,472.4545,30.8750,9.8150
2010/02/26 07:36:18,478.7674,30.7156,9.6554
2010/02/26 07:36:27,478.7674,30.8750,9.6554
2010/02/26 07:36:35,470.3502,30.8750,9.6554
2010/02/26 07:36:42,474.5588,30.8750,9.6554
2010/02/26 07:36:50,470.3502,30.8750,9.8150
2010/02/26 07:36:59,466.1416,30.8750,9.6554
2010/02/26 07:37:06,525.0620,31.1938,9.6554
2010/02/26 07:37:15,535.5835,31.1938,9.6554
2010/02/26 07:37:22,537.6878,31.1938,9.6554
2010/02/26 07:37:30,537.6878,31.1938,9.6554
2010/02/26 07:37:38,478.7674,31.1938,9.8150
2010/02/26 07:37:47,520.8534,31.1938,9.8150
2010/02/26 07:37:55,527.1663,31.3532,9.6554
2010/02/26 07:38:02,527.1663,31.3532,9.8150
2010/02/26 07:38:11,527.1663,31.1938,9.8150
2010/02/26 07:38:19,527.1663,31.3532,9.6554
2010/02/26 07:38:27,520.8534,31.5126,9.6554
2010/02/26 07:38:35,525.0620,31.5126,9.8150
2010/02/26 07:38:43,442.9943,31.3532,9.6554
2010/02/26 07:38:51,459.8287,31.5126,9.6554
2010/02/26 07:38:58,461.9330,31.5126,9.6554
2010/02/26 07:39:06,459.8287,31.5126,9.6554
2010/02/26 07:39:15,459.8287,31.5126,9.6554
2010/02/26 07:39:22,459.8287,31.6720,9.6554
2010/02/26 07:39:31,535.5835,31.6720,9.6554
2010/02/26 07:39:38,461.9330,31.8314,9.6554
2010/02/26 07:39:46,459.8287,31.6720,9.6554
2010/02/26 07:39:55,457.7244,31.8314,9.8150
2010/02/26 07:40:02,461.9330,31.6720,9.6554
2010/02/26 07:40:10,527.1663,31.8314,9.6554
2010/02/26 07:40:18,459.8287,31.8314,9.8150
2010/02/26 07:40:26,459.8287,31.8314,9.8150
2010/02/26 07:40:34,459.8287,31.8314,9.6554
2010/02/26 07:40:42,459.8287,31.9908,9.6554
2010/02/26 07:40:50,459.8287,31.8314,9.8150
2010/02/26 07:40:58,459.8287,31.9908,9.6554
2010/02/26 07:41:07,457.7244,31.9908,9.6554
2010/02/26 07:41:15,459.8287,32.1502,9.6554
2010/02/26 07:41:22,457.7244,31.9908,9.8150
2010/02/26 07:41:30,459.8287,32.1502,9.8150
2010/02/26 07:41:38,531.3749,31.9908,9.8150
2010/02/26 07:41:47,455.6201,31.9908,9.8150
2010/02/26 07:41:54,455.6201,32.1502,9.8150
2010/02/26 07:42:02,457.7244,32.1502,9.6554
2010/02/26 07:42:10,457.7244,32.1502,9.8150
2010/02/26 07:42:19,449.3072,32.1502,9.6554
2010/02/26 07:42:27,447.2029,32.1502,9.8150
2010/02/26 07:42:35,468.2459,32.3096,9.6554
2010/02/26 07:42:43,499.8104,32.3096,9.8150
2010/02/26 07:42:51,527.1663,32.3096,9.4958
2010/02/26 07:42:59,512.4362,32.3096,9.6554
2010/02/26 07:43:07,468.2459,32.3096,9.6554
2010/02/26 07:43:14,457.7244,32.1502,9.6554
2010/02/26 07:43:23,459.8287,32.1502,9.8150
2010/02/26 07:43:30,461.9330,32.1502,9.6554
2010/02/26 07:43:39,455.6201,32.1502,9.6554
2010/02/26 07:43:46,455.6201,32.1502,9.8150
2010/02/26 07:43:54,453.5158,32.1502,9.6554
2010/02/26 07:44:02,453.5158,32.3096,9.6554
2010/02/26 07:44:10,455.6201,32.1502,9.6554
2010/02/26 07:44:18,453.5158,32.3096,9.8150
2010/02/26 07:44:27,455.6201,32.3096,9.6554
2010/02/26 07:44:35,449.3072,32.3096,9.6554
2010/02/26 07:44:43,459.8287,32.3096,9.8150
2010/02/26 07:44:50,430.3685,32.4690,9.6554
2010/02/26 07:44:58,514.5405,32.4690,9.6554
2010/02/26 07:45:07,518.7491,32.3096,9.6554
2010/02/26 07:45:14,514.5405,32.3096,9.6554
2010/02/26 07:45:22,510.3319,32.4690,9.8150
2010/02/26 07:45:30,510.3319,32.4690,9.6554
2010/02/26 07:45:39,512.4362,32.4690,9.6554
2010/02/26 07:45:46,508.2276,32.3096,9.6554
2010/02/26 07:45:54,495.6018,32.4690,9.6554
2010/02/26 07:46:02,451.4115,32.4690,9.6554
2010/02/26 07:46:10,451.4115,32.4690,9.8150
2010/02/26 07:46:19,451.4115,32.4690,9.8150
2010/02/26 07:46:27,451.4115,32.6284,9.6554
2010/02/26 07:46:34,449.3072,32.6284,9.6554
2010/02/26 07:46:42,447.2029,32.6284,9.6554
2010/02/26 07:46:50,447.2029,32.6284,9.8150
2010/02/26 07:46:58,447.2029,32.6284,9.6554
2010/02/26 07:47:06,447.2029,32.6284,9.6554
2010/02/26 07:47:14,445.0986,32.7878,9.8150
2010/02/26 07:47:23,445.0986,32.6284,9.8150
2010/02/26 07:47:31,442.9943,32.6284,9.8150
2010/02/26 07:47:39,445.0986,32.7878,9.8150
2010/02/26 07:47:47,426.1599,32.7878,9.6554
2010/02/26 07:47:54,426.1599,32.7878,9.8150
2010/02/26 07:48:02,506.1233,32.9472,9.6554
2010/02/26 07:48:11,501.9147,32.7878,9.8150
2010/02/26 07:48:18,495.6018,32.7878,9.6554
2010/02/26 07:48:26,491.3932,32.6284,9.8150
2010/02/26 07:48:34,495.6018,32.7878,9.6554
2010/02/26 07:48:42,497.7061,32.9472,9.8150
2010/02/26 07:48:51,501.9147,32.9472,9.6554
2010/02/26 07:48:58,499.8104,32.7878,9.6554
2010/02/26 07:49:07,428.2642,32.9472,9.8150
2010/02/26 07:49:15,421.9513,32.7878,9.6554
2010/02/26 07:49:22,434.5771,32.9472,9.8150
2010/02/26 07:49:30,499.8104,32.9472,9.8150
2010/02/26 07:49:39,504.0190,32.9472,9.8150
2010/02/26 07:49:47,510.3319,32.9472,9.8150
2010/02/26 07:49:55,504.0190,32.9472,9.6554
2010/02/26 07:50:02,504.0190,33.1066,9.8150
2010/02/26 07:50:10,501.9147,32.9472,9.8150
2010/02/26 07:50:18,495.6018,33.1066,9.8150
2010/02/26 07:50:26,497.7061,33.1066,9.6554
2010/02/26 07:50:34,499.8104,33.1066,9.8150
2010/02/26 07:50:42,499.8104,32.9472,9.6554
2010/02/26 07:50:51,501.9147,32.9472,9.6554
2010/02/26 07:50:59,508.2276,32.9472,9.8150
2010/02/26 07:51:07,506.1233,32.9472,9.8150
2010/02/26 07:51:15,499.8104,32.9472,9.8150
2010/02/26 07:51:22,493.4975,33.1066,9.8150
2010/02/26 07:51:31,510.3319,33.1066,9.6554
2010/02/26 07:51:39,512.4362,32.9472,9.6554
2010/02/26 07:51:47,501.9147,33.1066,9.8150
2010/02/26 07:51:54,493.4975,32.9472,9.6554
2010/02/26 07:52:03,495.6018,32.9472,9.6554
2010/02/26 07:52:11,506.1233,33.1066,9.6554
2010/02/26 07:52:18,501.9147,32.9472,9.8150
2010/02/26 07:52:27,499.8104,32.9472,9.6554
2010/02/26 07:52:34,491.3932,33.1066,9.8150
2010/02/26 07:52:42,518.7491,32.9472,9.8150
2010/02/26 07:52:51,451.4115,33.1066,9.6554
2010/02/26 07:52:58,447.2029,33.1066,9.6554
2010/02/26 07:53:07,445.0986,33.1066,9.6554
2010/02/26 07:53:15,445.0986,33.1066,9.8150
2010/02/26 07:53:22,493.4975,33.1066,9.8150
2010/02/26 07:53:30,442.9943,33.1066,9.6554
2010/02/26 07:53:39,451.4115,33.1066,9.8150
2010/02/26 07:53:47,468.2459,33.2660,9.8150
2010/02/26 07:53:54,466.1416,33.2660,9.6554
2010/02/26 07:54:02,447.2029,33.2660,9.8150
2010/02/26 07:54:10,447.2029,33.1066,9.6554
2010/02/26 07:54:19,447.2029,33.1066,9.8150
2010/02/26 07:54:26,445.0986,33.1066,9.8150
2010/02/26 07:54:34,445.0986,33.2660,9.8150
2010/02/26 07:54:42,449.3072,33.2660,9.6554
2010/02/26 07:54:51,447.2029,33.1066,9.6554
2010/02/26 07:54:59,449.3072,33.2660,9.8150
2010/02/26 07:55:07,445.0986,33.2660,9.8150
2010/02/26 07:55:15,442.9943,33.1066,9.8150
2010/02/26 07:55:22,447.2029,33.1066,9.8150
2010/02/26 07:55:31,442.9943,33.2660,9.6554
2010/02/26 07:55:38,449.3072,33.2660,9.6554
2010/02/26 07:55:46,442.9943,33.2660,9.8150
2010/02/26 07:55:54,442.9943,33.1066,9.8150
2010/02/26 07:56:02,442.9943,33.2660,9.8150
2010/02/26 07:56:10,438.7857,33.2660,9.8150
2010/02/26 07:56:19,506.1233,33.1066,9.6554
2010/02/26 07:56:27,504.0190,33.2660,9.6554
2010/02/26 07:56:34,493.4975,33.2660,9.6554
2010/02/26 07:56:42,497.7061,33.2660,9.8150
2010/02/26 07:56:50,442.9943,33.1066,9.8150
2010/02/26 07:56:58,436.6814,33.1066,9.6554
2010/02/26 07:57:07,440.8900,33.2660,9.6554
2010/02/26 07:57:14,442.9943,33.2660,9.8150
2010/02/26 07:57:22,440.8900,33.2660,9.8150
2010/02/26 07:57:31,442.9943,33.1066,9.6554
2010/02/26 07:57:38,447.2029,33.2660,9.8150
2010/02/26 07:57:47,445.0986,33.2660,9.8150
2010/02/26 07:57:54,447.2029,33.2660,9.6554
2010/02/26 07:58:02,424.0556,33.2660,9.8150
2010/02/26 07:58:10,424.0556,33.2660,9.8150
2010/02/26 07:58:19,442.9943,33.2660,9.6554
2010/02/26 07:58:27,499.8104,33.2660,9.6554
2010/02/26 07:58:35,440.8900,33.4254,9.8150
2010/02/26 07:58:43,421.9513,33.1066,9.6554
2010/02/26 07:58:50,445.0986,33.2660,9.8150
2010/02/26 07:58:58,489.2889,33.2660,9.8150
2010/02/26 07:59:07,501.9147,33.1066,9.8150
2010/02/26 07:59:15,504.0190,33.1066,9.6554
2010/02/26 07:59:23,520.8534,33.1066,9.6554
2010/02/26 07:59:31,447.2029,33.1066,9.8150
2010/02/26 07:59:39,455.6201,33.2660,9.8150
2010/02/26 07:59:46,459.8287,33.2660,9.6554
2010/02/26 07:59:55,453.5158,33.2660,9.8150
2010/02/26 08:00:02,447.2029,33.2660,9.6554
2010/02/26 08:00:10,447.2029,33.1066,9.8150
2010/02/26 08:00:18,449.3072,33.2660,9.8150
2010/02/26 08:00:27,445.0986,33.2660,9.8150
2010/02/26 08:00:34,442.9943,33.2660,9.6554
2010/02/26 08:00:43,442.9943,33.2660,9.8150
2010/02/26 08:00:51,449.3072,33.1066,9.6554
2010/02/26 08:00:58,447.2029,33.2660,9.8150
2010/02/26 08:01:06,445.0986,33.1066,9.6554
2010/02/26 08:01:15,445.0986,33.2660,9.6554
2010/02/26 08:01:22,447.2029,33.2660,9.6554
2010/02/26 08:01:31,497.7061,33.2660,9.8150
2010/02/26 08:01:39,501.9147,33.2660,9.8150
2010/02/26 08:01:47,501.9147,33.2660,9.8150
2010/02/26 08:01:54,506.1233,33.2660,9.8150
2010/02/26 08:02:02,489.2889,33.2660,9.6554
2010/02/26 08:02:11,495.6018,33.4254,9.8150
2010/02/26 08:02:18,495.6018,33.2660,9.8150
2010/02/26 08:02:27,514.5405,33.2660,9.6554
2010/02/26 08:02:34,512.4362,33.2660,9.6554
2010/02/26 08:02:42,501.9147,33.2660,9.8150
2010/02/26 08:02:50,512.4362,33.4254,9.8150
2010/02/26 08:02:59,499.8104,33.2660,9.8150
2010/02/26 08:03:07,445.0986,33.1066,9.8150
2010/02/26 08:03:15,445.0986,33.2660,9.8150
2010/02/26 08:03:23,447.2029,33.2660,9.8150
2010/02/26 08:03:31,442.9943,33.2660,9.6554
2010/02/26 08:03:39,451.4115,33.2660,9.8150
2010/02/26 08:03:47,442.9943,33.2660,9.8150
2010/02/26 08:03:54,436.6814,33.2660,9.8150
2010/02/26 08:04:02,445.0986,33.1066,9.6554
2010/02/26 08:04:10,445.0986,33.2660,9.8150
2010/02/26 08:04:19,442.9943,33.2660,9.8150
2010/02/26 08:04:27,442.9943,33.2660,9.8150
2010/02/26 08:04:34,445.0986,33.2660,9.6554
2010/02/26 08:04:42,440.8900,33.2660,9.8150
2010/02/26 08:04:50,447.2029,33.2660,9.6554
2010/02/26 08:04:59,442.9943,33.2660,9.6554
2010/02/26 08:05:06,501.9147,33.2660,9.8150
2010/02/26 08:05:14,451.4115,33.2660,9.6554
2010/02/26 08:05:22,451.4115,33.2660,9.8150
2010/02/26 08:05:30,445.0986,33.2660,9.6554
2010/02/26 08:05:38,430.3685,33.4254,9.6554
2010/02/26 08:05:46,449.3072,33.2660,9.8150
2010/02/26 08:05:54,449.3072,33.4254,9.6554
2010/02/26 08:06:03,499.8104,33.2660,9.8150
2010/02/26 08:06:11,497.7061,33.2660,9.8150
2010/02/26 08:06:19,499.8104,33.2660,9.8150
2010/02/26 08:06:27,501.9147,33.2660,9.8150
2010/02/26 08:06:35,495.6018,33.4254,9.6554
2010/02/26 08:06:43,501.9147,33.2660,9.6554
2010/02/26 08:06:51,491.3932,33.2660,9.8150
2010/02/26 08:06:58,493.4975,33.2660,9.8150
2010/02/26 08:07:06,497.7061,33.2660,9.8150
2010/02/26 08:07:15,499.8104,33.2660,9.6554
2010/02/26 08:07:22,504.0190,33.2660,9.8150
2010/02/26 08:07:30,495.6018,33.2660,9.8150
2010/02/26 08:07:38,493.4975,33.2660,9.8150
2010/02/26 08:07:47,485.0803,33.2660,9.6554
2010/02/26 08:07:55,491.3932,33.2660,9.6554
2010/02/26 08:08:03,495.6018,33.1066,9.6554
2010/02/26 08:08:11,510.3319,33.2660,9.6554
2010/02/26 08:08:19,512.4362,33.4254,9.8150
2010/02/26 08:08:27,442.9943,33.2660,9.8150
2010/02/26 08:08:35,440.8900,33.2660,9.8150
2010/02/26 08:08:43,436.6814,33.2660,9.8150
2010/02/26 08:08:51,449.3072,33.1066,9.8150
2010/02/26 08:08:58,451.4115,33.1066,9.6554
2010/02/26 08:09:06,470.3502,33.1066,9.6554
2010/02/26 08:09:14,449.3072,33.2660,9.8150
2010/02/26 08:09:22,451.4115,33.2660,9.8150
2010/02/26 08:09:30,461.9330,33.4254,9.8150
2010/02/26 08:09:38,504.0190,33.2660,9.6554
2010/02/26 08:09:46,487.1846,33.2660,9.6554
2010/02/26 08:09:54,495.6018,33.4254,9.8150
2010/02/26 08:10:02,495.6018,33.2660,9.8150
2010/02/26 08:10:10,504.0190,33.2660,9.8150
2010/02/26 08:10:19,495.6018,33.2660,9.8150
2010/02/26 08:10:27,504.0190,33.2660,9.8150
2010/02/26 08:10:35,455.6201,33.4254,9.8150
2010/02/26 08:10:42,508.2276,33.2660,9.8150
2010/02/26 08:10:51,501.9147,33.2660,9.8150
2010/02/26 08:10:58,501.9147,33.4254,9.8150
2010/02/26 08:11:07,434.5771,33.2660,9.8150
2010/02/26 08:11:14,442.9943,33.2660,9.8150
2010/02/26 08:11:23,438.7857,33.4254,9.8150
2010/02/26 08:11:31,440.8900,33.4254,9.8150
2010/02/26 08:11:38,501.9147,33.2660,9.8150
2010/02/26 08:11:47,468.2459,33.4254,9.6554
2010/02/26 08:11:55,436.6814,33.2660,9.8150
2010/02/26 08:12:02,440.8900,33.2660,9.6554
2010/02/26 08:12:10,419.8470,33.2660,9.6554
2010/02/26 08:12:19,499.8104,33.2660,9.6554
2010/02/26 08:12:27,501.9147,33.2660,9.8150
2010/02/26 08:12:34,497.7061,33.2660,9.8150
2010/02/26 08:12:42,470.3502,33.2660,9.8150
2010/02/26 08:12:50,442.9943,33.2660,9.8150
2010/02/26 08:12:58,445.0986,33.2660,9.8150
2010/02/26 08:13:06,447.2029,33.2660,9.8150
2010/02/26 08:13:14,447.2029,33.2660,9.8150
2010/02/26 08:13:22,445.0986,33.2660,9.8150
2010/02/26 08:13:31,447.2029,33.2660,9.8150
2010/02/26 08:13:39,445.0986,33.2660,9.8150
2010/02/26 08:13:47,445.0986,33.2660,9.8150
2010/02/26 08:13:54,445.0986,33.1066,9.6554
2010/02/26 08:14:02,445.0986,33.1066,9.8150
2010/02/26 08:14:11,447.2029,33.1066,9.8150
2010/02/26 08:14:19,447.2029,33.1066,9.8150
2010/02/26 08:14:27,449.3072,33.1066,9.6554
2010/02/26 08:14:35,445.0986,33.1066,9.8150
2010/02/26 08:14:43,445.0986,33.2660,9.8150
2010/02/26 08:14:50,445.0986,33.2660,9.8150
2010/02/26 08:14:59,445.0986,33.1066,9.8150
2010/02/26 08:15:06,442.9943,33.1066,9.8150
2010/02/26 08:15:15,445.0986,33.2660,9.6554
2010/02/26 08:15:22,440.8900,33.1066,9.8150
2010/02/26 08:15:30,442.9943,33.1066,9.8150
2010/02/26 08:15:39,442.9943,33.1066,9.8150
2010/02/26 08:15:46,442.9943,33.1066,9.8150
2010/02/26 08:15:54,442.9943,33.2660,9.8150
2010/02/26 08:16:03,442.9943,33.1066,9.8150
2010/02/26 08:16:10,447.2029,33.1066,9.8150
2010/02/26 08:16:18,449.3072,33.1066,9.8150
2010/02/26 08:16:26,442.9943,33.2660,9.6554
2010/02/26 08:16:34,447.2029,33.1066,9.8150
2010/02/26 08:16:43,438.7857,33.1066,9.8150
2010/02/26 08:16:51,438.7857,33.1066,9.8150
2010/02/26 08:16:59,457.7244,33.1066,9.8150
2010/02/26 08:17:07,419.8470,33.1066,9.8150
2010/02/26 08:17:14,476.6631,33.2660,9.8150
2010/02/26 08:17:22,499.8104,33.2660,9.8150
2010/02/26 08:17:30,424.0556,33.1066,9.8150
2010/02/26 08:17:38,499.8104,33.2660,9.8150
2010/02/26 08:17:47,518.7491,33.1066,9.8150
2010/02/26 08:17:54,495.6018,33.1066,9.8150
2010/02/26 08:18:02,516.6448,33.1066,9.8150
2010/02/26 08:18:10,512.4362,33.2660,9.8150
2010/02/26 08:18:19,442.9943,33.2660,9.8150
2010/02/26 08:18:27,445.0986,33.1066,9.8150
2010/02/26 08:18:34,449.3072,33.1066,9.8150
2010/02/26 08:18:42,447.2029,33.1066,9.8150
2010/02/26 08:18:51,440.8900,33.1066,9.8150
2010/02/26 08:18:58,432.4728,33.1066,9.8150
2010/02/26 08:19:07,445.0986,33.1066,9.8150
2010/02/26 08:19:15,442.9943,33.1066,9.8150
2010/02/26 08:19:22,489.2889,33.1066,9.8150
2010/02/26 08:19:30,506.1233,33.2660,9.8150
2010/02/26 08:19:39,508.2276,33.1066,9.8150
2010/02/26 08:19:47,508.2276,33.2660,9.8150
2010/02/26 08:19:55,499.8104,33.1066,9.8150
2010/02/26 08:20:02,495.6018,32.9472,9.8150
2010/02/26 08:20:11,504.0190,33.1066,9.8150
2010/02/26 08:20:19,495.6018,33.1066,9.6554
2010/02/26 08:20:27,514.5405,33.1066,9.8150
2010/02/26 08:20:35,491.3932,33.1066,9.8150
2010/02/26 08:20:42,504.0190,33.1066,9.8150
2010/02/26 08:20:50,442.9943,33.1066,9.8150
2010/02/26 08:20:58,447.2029,33.1066,9.8150
2010/02/26 08:21:06,447.2029,32.9472,9.8150
2010/02/26 08:21:15,445.0986,32.9472,9.8150
2010/02/26 08:21:23,445.0986,32.9472,9.8150
2010/02/26 08:21:31,447.2029,32.9472,9.8150
2010/02/26 08:21:39,445.0986,32.9472,9.8150
2010/02/26 08:21:47,449.3072,32.9472,9.8150
2010/02/26 08:21:54,447.2029,32.9472,9.8150
2010/02/26 08:22:02,447.2029,32.9472,9.6554
2010/02/26 08:22:10,447.2029,32.9472,9.8150
2010/02/26 08:22:18,447.2029,32.9472,9.8150
2010/02/26 08:22:27,445.0986,32.9472,9.8150
2010/02/26 08:22:35,451.4115,32.9472,9.8150
2010/02/26 08:22:42,449.3072,32.9472,9.8150
2010/02/26 08:22:50,451.4115,32.7878,9.8150
2010/02/26 08:22:59,451.4115,32.7878,9.8150
2010/02/26 08:23:07,447.2029,32.7878,9.8150
2010/02/26 08:23:15,451.4115,32.7878,9.8150
2010/02/26 08:23:22,451.4115,32.7878,9.6554
2010/02/26 08:23:30,451.4115,32.7878,9.8150
2010/02/26 08:23:38,451.4115,32.7878,9.6554
2010/02/26 08:23:47,438.7857,32.7878,9.6554
2010/02/26 08:23:54,457.7244,32.6284,9.8150
2010/02/26 08:24:02,436.6814,32.6284,9.8150
2010/02/26 08:24:10,504.0190,32.7878,9.8150
2010/02/26 08:24:19,499.8104,32.6284,9.6554
2010/02/26 08:24:26,504.0190,32.6284,9.6554
2010/02/26 08:24:35,512.4362,32.6284,9.8150
2010/02/26 08:24:42,512.4362,32.6284,9.8150
2010/02/26 08:24:50,504.0190,32.6284,9.8150
2010/02/26 08:24:58,506.1233,32.6284,9.8150
2010/02/26 08:25:07,514.5405,32.4690,9.8150
2010/02/26 08:25:14,518.7491,32.4690,9.6554
2010/02/26 08:25:23,520.8534,32.4690,9.8150
2010/02/26 08:25:30,516.6448,32.7878,9.8150
2010/02/26 08:25:39,525.0620,32.7878,9.8150
2010/02/26 08:25:46,529.2706,32.6284,9.8150
2010/02/26 08:25:55,459.8287,32.6284,9.6554
2010/02/26 08:26:03,457.7244,32.7878,9.8150
2010/02/26 08:26:10,453.5158,32.7878,9.8150
2010/02/26 08:26:19,453.5158,32.7878,9.8150
2010/02/26 08:26:26,457.7244,32.7878,9.8150
2010/02/26 08:26:34,453.5158,32.6284,9.8150
2010/02/26 08:26:43,455.6201,32.7878,9.8150
2010/02/26 08:26:51,455.6201,32.6284,9.6554
2010/02/26 08:26:58,447.2029,32.6284,9.8150
2010/02/26 08:27:07,451.4115,32.6284,9.8150
2010/02/26 08:27:15,453.5158,32.6284,9.6554
2010/02/26 08:27:23,453.5158,32.6284,9.8150
2010/02/26 08:27:31,455.6201,32.7878,9.8150
2010/02/26 08:27:38,453.5158,32.6284,9.6554
2010/02/26 08:27:47,457.7244,32.6284,9.8150
2010/02/26 08:27:54,453.5158,32.4690,9.8150
2010/02/26 08:28:02,453.5158,32.4690,9.8150
2010/02/26 08:28:10,455.6201,32.6284,9.8150
2010/02/26 08:28:19,453.5158,32.4690,9.8150
2010/02/26 08:28:26,457.7244,32.4690,9.8150
2010/02/26 08:28:34,453.5158,32.4690,9.8150
2010/02/26 08:28:42,457.7244,32.4690,9.6554
2010/02/26 08:28:50,453.5158,32.3096,9.8150
2010/02/26 08:28:58,457.7244,32.3096,9.6554
2010/02/26 08:29:06,455.6201,32.4690,9.8150
2010/02/26 08:29:14,457.7244,32.4690,9.8150
2010/02/26 08:29:22,455.6201,32.3096,9.8150
2010/02/26 08:29:31,457.7244,32.3096,9.8150
2010/02/26 08:29:38,457.7244,32.3096,9.8150
2010/02/26 08:29:47,457.7244,32.3096,9.8150
2010/02/26 08:29:55,457.7244,32.4690,9.6554
2010/02/26 08:30:02,457.7244,32.3096,9.6554
2010/02/26 08:30:10,457.7244,32.1502,9.8150
2010/02/26 08:30:18,459.8287,32.1502,9.8150
2010/02/26 08:30:26,459.8287,32.1502,9.8150
2010/02/26 08:30:35,457.7244,32.1502,9.8150
2010/02/26 08:30:42,459.8287,32.1502,9.8150
2010/02/26 08:30:50,455.6201,32.1502,9.8150
2010/02/26 08:30:58,455.6201,32.1502,9.8150
2010/02/26 08:31:07,455.6201,31.9908,9.8150
2010/02/26 08:31:15,457.7244,31.9908,9.6554
2010/02/26 08:31:23,457.7244,31.9908,9.8150
2010/02/26 08:31:30,457.7244,31.9908,9.8150
2010/02/26 08:31:38,459.8287,31.9908,9.6554
2010/02/26 08:31:46,461.9330,31.9908,9.8150
2010/02/26 08:31:54,461.9330,31.8314,9.8150
2010/02/26 08:32:03,459.8287,31.9908,9.8150
2010/02/26 08:32:10,457.7244,31.8314,9.8150
2010/02/26 08:32:19,457.7244,31.8314,9.8150
2010/02/26 08:32:26,510.3319,31.6720,9.8150
2010/02/26 08:32:34,514.5405,31.8314,9.8150
2010/02/26 08:32:42,522.9577,31.8314,9.8150
2010/02/26 08:32:50,529.2706,31.6720,9.8150
2010/02/26 08:32:59,527.1663,31.6720,9.8150
2010/02/26 08:33:07,522.9577,31.6720,9.8150
2010/02/26 08:33:15,533.4792,31.6720,9.6554
2010/02/26 08:33:23,537.6878,31.6720,9.6554
2010/02/26 08:33:30,531.3749,31.6720,9.8150
2010/02/26 08:33:39,478.7674,31.5126,9.8150
2010/02/26 08:33:47,537.6878,31.5126,9.8150
2010/02/26 08:33:55,476.6631,31.5126,9.8150
2010/02/26 08:34:02,459.8287,31.5126,9.8150
2010/02/26 08:34:10,468.2459,31.5126,9.8150
2010/02/26 08:34:18,466.1416,31.5126,9.8150
2010/02/26 08:34:26,464.0373,31.3532,9.8150
2010/02/26 08:34:34,504.0190,31.3532,9.8150
2010/02/26 08:34:42,525.0620,31.3532,9.8150
2010/02/26 08:34:50,529.2706,31.3532,9.8150
2010/02/26 08:34:58,529.2706,31.1938,9.8150
2010/02/26 08:35:07,537.6878,31.0344,9.6554
2010/02/26 08:35:14,533.4792,31.0344,9.8150
2010/02/26 08:35:22,537.6878,31.0344,9.8150
2010/02/26 08:35:30,531.3749,30.8750,9.8150
2010/02/26 08:35:38,480.8717,30.8750,9.8150
2010/02/26 08:35:47,535.5835,31.0344,9.8150
2010/02/26 08:35:54,535.5835,30.8750,9.8150
2010/02/26 08:36:03,535.5835,30.8750,9.8150
2010/02/26 08:36:10,535.5835,30.8750,9.8150
2010/02/26 08:36:19,533.4792,30.7156,9.8150
2010/02/26 08:36:27,529.2706,30.7156,9.8150
2010/02/26 08:36:35,537.6878,30.7156,9.8150
2010/02/26 08:36:43,535.5835,30.7156,9.8150
2010/02/26 08:36:50,535.5835,30.5562,9.8150
2010/02/26 08:36:59,529.2706,30.7156,9.8150
2010/02/26 08:37:07,531.3749,30.5562,9.6554
2010/02/26 08:37:15,537.6878,30.5562,9.6554
2010/02/26 08:37:23,537.6878,30.5562,9.6554
2010/02/26 08:37:31,478.7674,30.3968,9.8150
2010/02/26 08:37:38,531.3749,30.5562,9.8150
2010/02/26 08:37:46,472.4545,30.3968,9.6554
2010/02/26 08:37:54,537.6878,30.3968,9.6554
2010/02/26 08:38:02,537.6878,30.3968,9.8150
2010/02/26 08:38:10,518.7491,30.2374,9.8150
2010/02/26 08:38:18,537.6878,30.2374,9.8150
2010/02/26 08:38:27,537.6878,30.2374,9.8150
2010/02/26 08:38:34,537.6878,30.2374,9.8150
2010/02/26 08:38:43,472.4545,30.2374,9.8150
2010/02/26 08:38:50,480.8717,30.2374,9.8150
2010/02/26 08:38:58,472.4545,30.0780,9.6554
2010/02/26 08:39:06,470.3502,30.2374,9.8150
2010/02/26 08:39:15,476.6631,30.2374,9.8150
2010/02/26 08:39:22,495.6018,30.0780,9.8150
2010/02/26 08:39:31,478.7674,30.0780,9.8150
2010/02/26 08:39:38,504.0190,29.9186,9.8150
2010/02/26 08:39:46,525.0620,29.9186,9.8150
2010/02/26 08:39:55,482.9760,30.0780,9.8150
2010/02/26 08:40:02,482.9760,29.9186,9.8150
2010/02/26 08:40:10,485.0803,29.7592,9.8150
2010/02/26 08:40:19,487.1846,29.7592,9.6554
2010/02/26 08:40:26,485.0803,29.7592,9.9746
2010/02/26 08:40:34,482.9760,29.7592,9.8150
2010/02/26 08:40:43,489.2889,29.7592,9.8150
2010/02/26 08:40:50,487.1846,29.7592,9.6554
2010/02/26 08:40:58,485.0803,29.7592,9.8150
2010/02/26 08:41:07,482.9760,29.7592,9.8150
2010/02/26 08:41:14,537.6878,29.7592,9.8150
2010/02/26 08:41:22,537.6878,29.7592,9.8150
2010/02/26 08:41:31,537.6878,29.7592,9.8150
2010/02/26 08:41:39,537.6878,29.5998,9.6554
2010/02/26 08:41:46,537.6878,29.5998,9.8150
2010/02/26 08:41:55,537.6878,29.5998,9.6554
2010/02/26 08:42:02,537.6878,29.5998,9.8150
2010/02/26 08:42:10,537.6878,29.4404,9.8150
2010/02/26 08:42:19,537.6878,29.4404,9.8150
2010/02/26 08:42:26,529.2706,29.5998,9.8150
2010/02/26 08:42:34,537.6878,29.5998,9.8150
2010/02/26 08:42:42,499.8104,29.5998,9.6554
2010/02/26 08:42:51,482.9760,29.4404,9.8150
2010/02/26 08:42:59,497.7061,29.4404,9.8150
2010/02/26 08:43:06,537.6878,29.4404,9.8150
2010/02/26 08:43:15,537.6878,29.4404,9.8150
2010/02/26 08:43:22,537.6878,29.5998,9.8150
2010/02/26 08:43:31,537.6878,29.4404,9.8150
2010/02/26 08:43:38,537.6878,29.4404,9.8150
2010/02/26 08:43:47,537.6878,29.4404,9.8150
2010/02/26 08:43:55,537.6878,29.4404,9.8150
2010/02/26 08:44:02,537.6878,29.4404,9.8150
2010/02/26 08:44:10,495.6018,29.4404,9.8150
2010/02/26 08:44:18,531.3749,29.4404,9.6554
2010/02/26 08:44:26,493.4975,29.4404,9.6554
2010/02/26 08:44:34,480.8717,29.2810,9.8150
2010/02/26 08:44:42,497.7061,29.4404,9.8150
2010/02/26 08:44:50,495.6018,29.4404,9.6554
2010/02/26 08:44:59,493.4975,29.4404,9.6554
2010/02/26 08:45:07,493.4975,29.4404,9.8150
2010/02/26 08:45:14,491.3932,29.2810,9.8150
2010/02/26 08:45:22,495.6018,29.2810,9.6554
2010/02/26 08:45:31,495.6018,29.2810,9.8150
2010/02/26 08:45:39,495.6018,29.4404,9.8150
2010/02/26 08:45:46,493.4975,29.2810,9.9746
2010/02/26 08:45:55,495.6018,29.2810,9.8150
2010/02/26 08:46:03,497.7061,29.2810,9.8150
2010/02/26 08:46:11,493.4975,29.4404,9.8150
2010/02/26 08:46:18,495.6018,29.2810,9.8150
2010/02/26 08:46:26,497.7061,29.2810,9.6554
2010/02/26 08:46:35,495.6018,29.2810,9.8150
2010/02/26 08:46:42,495.6018,29.2810,9.8150
2010/02/26 08:46:50,495.6018,29.2810,9.6554
2010/02/26 08:46:59,495.6018,29.2810,9.8150
2010/02/26 08:47:06,495.6018,29.2810,9.6554
2010/02/26 08:47:15,493.4975,29.2810,9.8150
2010/02/26 08:47:22,495.6018,29.2810,9.8150
2010/02/26 08:47:30,495.6018,29.2810,9.8150
2010/02/26 08:47:38,495.6018,29.2810,9.8150
2010/02/26 08:47:46,495.6018,29.1216,9.8150
2010/02/26 08:47:54,533.4792,29.2810,9.8150
2010/02/26 08:48:02,537.6878,29.2810,9.8150
2010/02/26 08:48:10,537.6878,29.2810,9.6554
2010/02/26 08:48:19,537.6878,29.2810,9.8150
2010/02/26 08:48:27,497.7061,29.1216,9.8150
2010/02/26 08:48:35,491.3932,29.2810,9.6554
2010/02/26 08:48:42,495.6018,29.2810,9.6554
2010/02/26 08:48:51,487.1846,29.1216,9.8150
2010/02/26 08:48:59,510.3319,29.2810,9.6554
2010/02/26 08:49:07,537.6878,29.1216,9.6554
2010/02/26 08:49:15,537.6878,29.2810,9.8150
2010/02/26 08:49:23,537.6878,29.2810,9.8150
2010/02/26 08:49:30,537.6878,29.2810,9.6554
2010/02/26 08:49:38,537.6878,29.1216,9.8150
2010/02/26 08:49:47,537.6878,29.1216,9.8150
2010/02/26 08:49:55,537.6878,29.2810,9.8150
2010/02/26 08:50:02,537.6878,29.2810,9.8150
2010/02/26 08:50:11,537.6878,29.2810,9.6554
2010/02/26 08:50:19,537.6878,29.2810,9.6554
2010/02/26 08:50:27,537.6878,29.1216,9.8150
2010/02/26 08:50:35,537.6878,29.2810,9.8150
2010/02/26 08:50:42,537.6878,29.2810,9.8150
2010/02/26 08:50:51,537.6878,29.2810,9.8150
2010/02/26 08:50:58,474.5588,29.1216,9.8150
2010/02/26 08:51:07,497.7061,29.2810,9.9746
2010/02/26 08:51:14,493.4975,29.2810,9.8150
2010/02/26 08:51:22,480.8717,29.4404,9.8150
2010/02/26 08:51:30,537.6878,29.4404,9.8150
2010/02/26 08:51:38,537.6878,29.2810,9.8150
2010/02/26 08:51:47,537.6878,29.2810,9.8150
2010/02/26 08:51:55,495.6018,29.4404,9.6554
2010/02/26 08:52:02,493.4975,29.2810,9.8150
2010/02/26 08:52:10,495.6018,29.4404,9.8150
2010/02/26 08:52:19,497.7061,29.4404,9.8150
2010/02/26 08:52:26,495.6018,29.4404,9.6554
2010/02/26 08:52:35,497.7061,29.2810,9.6554
2010/02/26 08:52:42,495.6018,29.4404,9.8150
2010/02/26 08:52:51,474.5588,29.2810,9.6554
2010/02/26 08:52:59,480.8717,29.4404,9.8150
2010/02/26 08:53:07,480.8717,29.4404,9.8150
2010/02/26 08:53:15,537.6878,29.2810,9.6554
2010/02/26 08:53:23,537.6878,29.4404,9.8150
2010/02/26 08:53:30,537.6878,29.4404,9.8150
2010/02/26 08:53:39,527.1663,29.4404,9.6554
2010/02/26 08:53:46,520.8534,29.4404,9.8150
2010/02/26 08:53:54,493.4975,29.4404,9.6554
2010/02/26 08:54:03,489.2889,29.4404,9.6554
2010/02/26 08:54:10,476.6631,29.4404,9.8150
2010/02/26 08:54:19,520.8534,29.4404,9.8150
2010/02/26 08:54:26,497.7061,29.5998,9.8150
2010/02/26 08:54:34,493.4975,29.4404,9.8150
2010/02/26 08:54:42,497.7061,29.4404,9.6554
2010/02/26 08:54:50,491.3932,29.5998,9.8150
2010/02/26 08:54:58,491.3932,29.4404,9.8150
2010/02/26 08:55:07,495.6018,29.4404,9.6554
2010/02/26 08:55:14,493.4975,29.4404,9.6554
2010/02/26 08:55:23,491.3932,29.5998,9.8150
2010/02/26 08:55:30,491.3932,29.5998,9.8150
2010/02/26 08:55:38,491.3932,29.5998,9.8150
2010/02/26 08:55:47,482.9760,29.4404,9.8150
2010/02/26 08:55:55,491.3932,29.4404,9.6554
2010/02/26 08:56:03,480.8717,29.4404,9.8150
2010/02/26 08:56:11,506.1233,29.5998,9.8150
2010/02/26 08:56:18,537.6878,29.5998,9.6554
2010/02/26 08:56:26,537.6878,29.4404,9.6554
2010/02/26 08:56:35,537.6878,29.5998,9.6554
2010/02/26 08:56:42,533.4792,29.5998,9.8150
2010/02/26 08:56:50,489.2889,29.5998,9.8150
2010/02/26 08:56:59,499.8104,29.7592,9.8150
2010/02/26 08:57:07,493.4975,29.5998,9.8150
2010/02/26 08:57:15,487.1846,29.5998,9.6554
2010/02/26 08:57:23,516.6448,29.5998,9.9746
2010/02/26 08:57:31,476.6631,29.7592,9.8150
2010/02/26 08:57:39,537.6878,29.7592,9.8150
2010/02/26 08:57:47,537.6878,29.5998,9.8150
2010/02/26 08:57:55,537.6878,29.7592,9.8150
2010/02/26 08:58:02,537.6878,29.5998,9.8150
2010/02/26 08:58:11,537.6878,29.7592,9.8150
2010/02/26 08:58:18,537.6878,29.7592,9.8150
2010/02/26 08:58:27,537.6878,29.7592,9.6554
2010/02/26 08:58:34,514.5405,29.7592,9.6554
2010/02/26 08:58:42,537.6878,29.9186,9.8150
2010/02/26 08:58:50,537.6878,29.9186,9.8150
2010/02/26 08:58:58,489.2889,29.9186,9.8150
2010/02/26 08:59:06,487.1846,29.9186,9.8150
2010/02/26 08:59:14,489.2889,29.7592,9.6554
2010/02/26 08:59:22,491.3932,29.9186,9.8150
2010/02/26 08:59:30,489.2889,29.9186,9.8150
2010/02/26 08:59:38,489.2889,30.0780,9.8150
2010/02/26 08:59:47,497.7061,29.9186,9.6554
2010/02/26 08:59:55,491.3932,29.9186,9.6554
2010/02/26 09:00:02,489.2889,29.9186,9.8150
2010/02/26 09:00:11,537.6878,29.9186,9.6554
2010/02/26 09:00:19,489.2889,30.0780,9.8150
2010/02/26 09:00:27,485.0803,30.0780,9.6554
2010/02/26 09:00:35,489.2889,30.0780,9.6554
2010/02/26 09:00:43,480.8717,30.0780,9.6554
2010/02/26 09:00:50,537.6878,30.0780,9.6554
2010/02/26 09:00:59,478.7674,30.0780,9.8150
2010/02/26 09:01:07,478.7674,30.2374,9.8150
2010/02/26 09:01:15,480.8717,30.2374,9.8150
2010/02/26 09:01:22,480.8717,30.0780,9.8150
2010/02/26 09:01:31,480.8717,30.2374,9.6554
2010/02/26 09:01:38,480.8717,30.2374,9.6554
2010/02/26 09:01:46,478.7674,30.2374,9.8150
2010/02/26 09:01:55,480.8717,30.2374,9.8150
2010/02/26 09:02:02,482.9760,30.2374,9.8150
2010/02/26 09:02:11,537.6878,30.0780,9.8150
2010/02/26 09:02:19,497.7061,30.3968,9.8150
2010/02/26 09:02:27,537.6878,30.2374,9.6554
2010/02/26 09:02:35,537.6878,30.3968,9.6554
2010/02/26 09:02:43,537.6878,30.2374,9.8150
2010/02/26 09:02:50,535.5835,30.2374,9.6554
2010/02/26 09:02:59,537.6878,30.2374,9.6554
2010/02/26 09:03:06,537.6878,30.3968,9.6554
2010/02/26 09:03:14,537.6878,30.3968,9.8150
2010/02/26 09:03:22,537.6878,30.3968,9.6554
2010/02/26 09:03:30,535.5835,30.3968,9.8150
2010/02/26 09:03:39,527.1663,30.3968,9.8150
2010/02/26 09:03:46,535.5835,30.3968,9.6554
2010/02/26 09:03:54,537.6878,30.3968,9.8150
2010/02/26 09:04:03,537.6878,30.5562,9.8150
2010/02/26 09:04:10,537.6878,30.5562,9.8150
2010/02/26 09:04:18,535.5835,30.3968,9.8150
2010/02/26 09:04:26,537.6878,30.5562,9.8150
2010/02/26 09:04:34,537.6878,30.5562,9.6554
2010/02/26 09:04:42,537.6878,30.7156,9.8150
2010/02/26 09:04:50,537.6878,30.5562,9.8150
2010/02/26 09:04:58,533.4792,30.7156,9.8150
2010/02/26 09:05:07,508.2276,30.8750,9.6554
2010/02/26 09:05:15,474.5588,30.7156,9.8150
2010/02/26 09:05:22,472.4545,30.7156,9.6554
2010/02/26 09:05:30,478.7674,31.0344,9.8150
2010/02/26 09:05:38,476.6631,31.0344,9.8150
2010/02/26 09:05:47,470.3502,31.0344,9.8150
2010/02/26 09:05:55,466.1416,31.0344,9.8150
2010/02/26 09:06:02,489.2889,31.0344,9.8150
2010/02/26 09:06:11,535.5835,31.1938,9.8150
2010/02/26 09:06:19,480.8717,31.1938,9.8150
2010/02/26 09:06:26,470.3502,31.0344,9.6554
2010/02/26 09:06:35,525.0620,31.1938,9.8150
2010/02/26 09:06:42,529.2706,31.1938,9.6554
2010/02/26 09:06:50,516.6448,31.1938,9.8150
2010/02/26 09:06:59,535.5835,31.3532,9.8150
2010/02/26 09:07:07,516.6448,31.3532,9.8150
2010/02/26 09:07:15,470.3502,31.3532,9.6554
2010/02/26 09:07:23,464.0373,31.3532,9.8150
2010/02/26 09:07:30,466.1416,31.3532,9.6554
2010/02/26 09:07:38,464.0373,31.3532,9.6554
2010/02/26 09:07:47,464.0373,31.6720,9.8150
2010/02/26 09:07:55,461.9330,31.5126,9.6554
2010/02/26 09:08:02,461.9330,31.5126,9.6554
2010/02/26 09:08:11,466.1416,31.5126,9.6554
2010/02/26 09:08:18,461.9330,31.5126,9.8150
2010/02/26 09:08:26,461.9330,31.6720,9.6554
2010/02/26 09:08:34,457.7244,31.8314,9.8150
2010/02/26 09:08:42,459.8287,31.6720,9.6554
2010/02/26 09:08:50,455.6201,31.8314,9.8150
2010/02/26 09:08:59,438.7857,31.8314,9.8150
2010/02/26 09:09:07,440.8900,31.6720,9.8150
2010/02/26 09:09:14,436.6814,31.6720,9.6554
2010/02/26 09:09:22,432.4728,31.8314,9.8150
2010/02/26 09:09:30,508.2276,31.9908,9.8150
2010/02/26 09:09:38,508.2276,31.8314,9.8150
2010/02/26 09:09:47,514.5405,31.9908,9.6554
2010/02/26 09:09:54,518.7491,32.1502,9.8150
2010/02/26 09:10:02,516.6448,32.1502,9.6554
2010/02/26 09:10:10,508.2276,32.1502,9.8150
2010/02/26 09:10:19,508.2276,32.1502,9.6554
2010/02/26 09:10:26,493.4975,32.1502,9.6554
2010/02/26 09:10:35,457.7244,32.1502,9.8150
2010/02/26 09:10:43,455.6201,32.1502,9.8150
2010/02/26 09:10:50,453.5158,32.1502,9.8150
2010/02/26 09:10:58,451.4115,32.1502,9.6554
2010/02/26 09:11:07,453.5158,32.3096,9.8150
2010/02/26 09:11:14,451.4115,32.3096,9.6554
2010/02/26 09:11:22,461.9330,32.4690,9.6554
2010/02/26 09:11:30,512.4362,32.4690,9.6554
2010/02/26 09:11:38,508.2276,32.4690,9.8150
2010/02/26 09:11:46,478.7674,32.4690,9.8150
2010/02/26 09:11:54,455.6201,32.4690,9.8150
2010/02/26 09:12:02,449.3072,32.6284,9.8150
2010/02/26 09:12:10,440.8900,32.6284,9.8150
2010/02/26 09:12:18,449.3072,32.6284,9.8150
2010/02/26 09:12:26,445.0986,32.6284,9.6554
2010/02/26 09:12:34,447.2029,32.6284,9.8150
2010/02/26 09:12:42,442.9943,32.9472,9.8150
2010/02/26 09:12:50,442.9943,32.7878,9.8150
2010/02/26 09:12:58,445.0986,32.7878,9.8150
2010/02/26 09:13:06,451.4115,32.9472,9.6554
2010/02/26 09:13:14,447.2029,32.9472,9.6554
2010/02/26 09:13:22,445.0986,32.9472,9.8150
2010/02/26 09:13:30,445.0986,32.9472,9.8150
2010/02/26 09:13:38,449.3072,33.1066,9.6554
2010/02/26 09:13:46,447.2029,32.9472,9.8150
2010/02/26 09:13:54,445.0986,32.9472,9.8150
2010/02/26 09:14:02,508.2276,32.9472,9.8150
2010/02/26 09:14:11,510.3319,33.1066,9.6554
2010/02/26 09:14:18,445.0986,33.1066,9.8150
2010/02/26 09:14:26,447.2029,33.1066,9.6554
2010/02/26 09:14:34,506.1233,33.2660,9.8150
2010/02/26 09:14:42,449.3072,33.1066,9.6554
2010/02/26 09:14:50,497.7061,33.1066,9.8150
2010/02/26 09:14:58,447.2029,33.1066,9.8150
2010/02/26 09:15:06,440.8900,33.1066,9.8150
2010/02/26 09:15:14,449.3072,33.2660,9.6554
2010/02/26 09:15:22,451.4115,33.1066,9.8150
2010/02/26 09:15:30,451.4115,33.1066,9.8150
2010/02/26 09:15:39,442.9943,33.1066,9.6554
2010/02/26 09:15:47,449.3072,33.1066,9.8150
2010/02/26 09:15:54,445.0986,33.1066,9.6554
2010/02/26 09:16:02,438.7857,33.2660,9.8150
2010/02/26 09:16:10,497.7061,33.1066,9.8150
2010/02/26 09:16:19,504.0190,33.2660,9.8150
2010/02/26 09:16:26,466.1416,33.2660,9.8150
2010/02/26 09:16:34,447.2029,33.1066,9.8150
2010/02/26 09:16:42,457.7244,33.2660,9.8150
2010/02/26 09:16:50,457.7244,33.1066,9.8150
2010/02/26 09:16:58,493.4975,33.2660,9.6554
2010/02/26 09:17:06,436.6814,33.2660,9.8150
2010/02/26 09:17:14,445.0986,33.2660,9.8150
2010/02/26 09:17:23,442.9943,33.2660,9.8150
2010/02/26 09:17:31,438.7857,33.2660,9.8150
2010/02/26 09:17:39,442.9943,33.2660,9.8150
2010/02/26 09:17:47,442.9943,33.4254,9.8150
2010/02/26 09:17:55,442.9943,33.2660,9.6554
2010/02/26 09:18:03,445.0986,33.4254,9.8150
2010/02/26 09:18:11,440.8900,33.4254,9.8150
2010/02/26 09:18:19,424.0556,33.4254,9.8150
2010/02/26 09:18:26,442.9943,33.4254,9.6554
2010/02/26 09:18:35,432.4728,33.2660,9.6554
2010/02/26 09:18:42,472.4545,33.2660,9.8150
2010/02/26 09:18:50,424.0556,33.2660,9.8150
2010/02/26 09:18:59,499.8104,33.2660,9.8150
2010/02/26 09:19:06,493.4975,33.4254,9.6554
2010/02/26 09:19:14,501.9147,33.4254,9.8150
2010/02/26 09:19:23,493.4975,33.4254,9.8150
2010/02/26 09:19:30,508.2276,33.4254,9.8150
2010/02/26 09:19:39,508.2276,33.4254,9.8150
2010/02/26 09:19:46,504.0190,33.4254,9.8150
2010/02/26 09:19:54,506.1233,33.4254,9.8150
2010/02/26 09:20:03,440.8900,33.4254,9.8150
2010/02/26 09:20:10,447.2029,33.5848,9.8150
2010/02/26 09:20:18,440.8900,33.4254,9.8150
2010/02/26 09:20:26,447.2029,33.4254,9.8150
2010/02/26 09:20:35,451.4115,33.2660,9.8150
2010/02/26 09:20:42,445.0986,33.2660,9.6554
2010/02/26 09:20:50,487.1846,33.4254,9.6554
2010/02/26 09:20:58,495.6018,33.2660,9.6554
2010/02/26 09:21:07,508.2276,33.4254,9.8150
2010/02/26 09:21:15,510.3319,33.2660,9.8150
2010/02/26 09:21:22,495.6018,33.4254,9.6554
2010/02/26 09:21:31,447.2029,33.2660,9.6554
2010/02/26 09:21:38,445.0986,33.4254,9.9746
2010/02/26 09:21:46,455.6201,33.4254,9.8150
2010/02/26 09:21:54,451.4115,33.4254,9.8150
2010/02/26 09:22:02,445.0986,33.4254,9.8150
2010/02/26 09:22:11,459.8287,33.4254,9.8150
2010/02/26 09:22:18,440.8900,33.4254,9.6554
2010/02/26 09:22:27,451.4115,33.4254,9.8150
2010/02/26 09:22:35,436.6814,33.4254,9.6554
2010/02/26 09:22:43,442.9943,33.4254,9.8150
2010/02/26 09:22:51,491.3932,33.4254,9.8150
2010/02/26 09:22:59,501.9147,33.4254,9.8150
2010/02/26 09:23:06,497.7061,33.4254,9.6554
2010/02/26 09:23:15,495.6018,33.4254,9.8150
2010/02/26 09:23:23,493.4975,33.5848,9.8150
2010/02/26 09:23:31,499.8104,33.4254,9.8150
2010/02/26 09:23:39,501.9147,33.5848,9.6554
2010/02/26 09:23:46,497.7061,33.4254,9.8150
2010/02/26 09:23:55,495.6018,33.5848,9.6554
2010/02/26 09:24:03,504.0190,33.4254,9.6554
2010/02/26 09:24:11,432.4728,33.7442,9.6554
2010/02/26 09:24:19,518.7491,33.5848,9.8150
2010/02/26 09:24:27,464.0373,33.5848,9.6554
2010/02/26 09:24:35,449.3072,33.5848,9.8150
2010/02/26 09:24:43,468.2459,33.5848,9.8150
2010/02/26 09:24:51,442.9943,33.4254,9.6554
2010/02/26 09:24:58,449.3072,33.5848,9.6554
2010/02/26 09:25:07,445.0986,33.5848,9.6554
2010/02/26 09:25:15,449.3072,33.5848,9.8150
2010/02/26 09:25:23,447.2029,33.5848,9.6554
2010/02/26 09:25:31,447.2029,33.5848,9.6554
2010/02/26 09:25:39,442.9943,33.5848,9.8150
2010/02/26 09:25:46,442.9943,33.5848,9.9746
2010/02/26 09:25:55,436.6814,33.5848,9.8150
2010/02/26 09:26:03,440.8900,33.5848,9.8150
2010/02/26 09:26:11,434.5771,33.5848,9.6554
2010/02/26 09:26:18,440.8900,33.5848,9.8150
2010/02/26 09:26:26,445.0986,33.5848,9.8150
2010/02/26 09:26:34,468.2459,33.5848,9.8150
2010/02/26 09:26:42,445.0986,33.5848,9.6554
2010/02/26 09:26:51,497.7061,33.5848,9.8150
2010/02/26 09:26:58,482.9760,33.5848,9.8150
2010/02/26 09:27:06,489.2889,33.4254,9.8150
2010/02/26 09:27:15,501.9147,33.5848,9.8150
2010/02/26 09:27:22,501.9147,33.5848,9.8150
2010/02/26 09:27:30,489.2889,33.5848,9.8150
2010/02/26 09:27:39,482.9760,33.5848,9.8150
2010/02/26 09:27:46,499.8104,33.5848,9.8150
2010/02/26 09:27:55,493.4975,33.5848,9.8150
2010/02/26 09:28:02,520.8534,33.5848,9.8150
2010/02/26 09:28:10,470.3502,33.5848,9.6554
2010/02/26 09:28:18,487.1846,33.5848,9.8150
2010/02/26 09:28:27,440.8900,33.5848,9.8150
2010/02/26 09:28:35,447.2029,33.5848,9.8150
2010/02/26 09:28:42,440.8900,33.5848,9.6554
2010/02/26 09:28:50,445.0986,33.5848,9.8150
2010/02/26 09:28:58,438.7857,33.5848,9.8150
2010/02/26 09:29:06,438.7857,33.5848,9.8150
2010/02/26 09:29:15,440.8900,33.5848,9.8150
2010/02/26 09:29:23,424.0556,33.7442,9.8150
2010/02/26 09:29:30,424.0556,33.5848,9.8150
2010/02/26 09:29:38,438.7857,33.5848,9.6554
2010/02/26 09:29:46,447.2029,33.5848,9.8150
2010/02/26 09:29:54,442.9943,33.5848,9.8150
2010/02/26 09:30:02,442.9943,33.5848,9.8150
2010/02/26 09:30:11,445.0986,33.5848,9.8150
2010/02/26 09:30:18,438.7857,33.5848,9.8150
2010/02/26 09:30:26,501.9147,33.7442,9.8150
2010/02/26 09:30:34,442.9943,33.5848,9.6554
2010/02/26 09:30:42,442.9943,33.7442,9.8150
2010/02/26 09:30:50,440.8900,33.5848,9.8150
2010/02/26 09:30:58,440.8900,33.5848,9.8150
2010/02/26 09:31:06,451.4115,33.5848,9.8150
2010/02/26 09:31:14,442.9943,33.5848,9.8150
2010/02/26 09:31:22,440.8900,33.5848,9.8150
2010/02/26 09:31:30,442.9943,33.5848,9.8150
2010/02/26 09:31:38,436.6814,33.4254,9.8150
2010/02/26 09:31:46,501.9147,33.5848,9.8150
2010/02/26 09:31:54,499.8104,33.4254,9.8150
2010/02/26 09:32:03,504.0190,33.5848,9.6554
2010/02/26 09:32:10,485.0803,33.4254,9.8150
2010/02/26 09:32:18,432.4728,33.5848,9.8150
2010/02/26 09:32:26,426.1599,33.5848,9.8150
2010/02/26 09:32:34,445.0986,33.4254,9.8150
2010/02/26 09:32:42,445.0986,33.5848,9.8150
2010/02/26 09:32:51,442.9943,33.5848,9.8150
2010/02/26 09:32:58,440.8900,33.4254,9.8150
2010/02/26 09:33:06,440.8900,33.4254,9.9746
2010/02/26 09:33:14,434.5771,33.5848,9.8150
2010/02/26 09:33:22,436.6814,33.4254,9.6554
2010/02/26 09:33:30,447.2029,33.4254,9.8150
2010/02/26 09:33:38,510.3319,33.4254,9.8150
2010/02/26 09:33:46,445.0986,33.4254,9.8150
2010/02/26 09:33:54,440.8900,33.5848,9.8150
2010/02/26 09:34:02,442.9943,33.5848,9.6554
2010/02/26 09:34:10,447.2029,33.5848,9.8150
2010/02/26 09:34:18,442.9943,33.5848,9.8150
2010/02/26 09:34:26,447.2029,33.4254,9.6554
2010/02/26 09:34:34,440.8900,33.5848,9.8150
2010/02/26 09:34:43,434.5771,33.7442,9.8150
2010/02/26 09:34:51,447.2029,33.4254,9.8150
2010/02/26 09:34:59,445.0986,33.4254,9.8150
2010/02/26 09:35:06,445.0986,33.5848,9.6554
2010/02/26 09:35:14,447.2029,33.4254,9.8150
2010/02/26 09:35:22,442.9943,33.5848,9.6554
2010/02/26 09:35:30,442.9943,33.5848,9.8150
2010/02/26 09:35:39,447.2029,33.5848,9.8150
2010/02/26 09:35:47,438.7857,33.5848,9.8150
2010/02/26 09:35:54,445.0986,33.4254,9.6554
2010/02/26 09:36:02,445.0986,33.4254,9.8150
2010/02/26 09:36:10,445.0986,33.4254,9.8150
2010/02/26 09:36:18,447.2029,33.4254,9.8150
2010/02/26 09:36:26,447.2029,33.2660,9.8150
2010/02/26 09:36:34,445.0986,33.4254,9.8150
2010/02/26 09:36:42,445.0986,33.4254,9.8150
2010/02/26 09:36:51,442.9943,33.2660,9.8150
2010/02/26 09:36:58,447.2029,33.4254,9.8150
2010/02/26 09:37:06,449.3072,33.4254,9.9746
2010/02/26 09:37:15,467.5967,33.3737,9.8244
2010/02/26 09:37:23,463.3895,33.3737,9.8244
2010/02/26 09:37:30,497.0471,33.3737,9.8244
2010/02/26 09:37:38,421.3175,33.3737,9.8244
2010/02/26 09:37:46,423.4211,33.3737,9.9834
2010/02/26 09:37:54,438.1463,33.3737,9.8244
2010/02/26 09:38:02,425.5247,33.3737,9.8244
2010/02/26 09:38:11,440.2499,33.3737,9.8244
2010/02/26 09:38:18,444.4571,33.3737,9.8244
2010/02/26 09:38:27,444.4571,33.3737,9.8244
2010/02/26 09:38:34,444.4571,33.3737,9.8244
2010/02/26 09:38:42,442.3535,33.3737,9.8244
2010/02/26 09:38:51,442.3535,33.3737,9.8244
2010/02/26 09:38:58,446.5607,33.3737,9.8244
2010/02/26 09:39:06,446.5607,33.3737,9.8244
2010/02/26 09:39:14,446.5607,33.3737,9.8244
2010/02/26 09:39:23,442.3535,33.3737,9.8244
2010/02/26 09:39:30,442.3535,33.3737,9.8244
2010/02/26 09:39:39,444.4571,33.5328,9.8244
2010/02/26 09:39:47,446.5607,33.3737,9.8244
2010/02/26 09:39:55,442.3535,33.5328,9.8244
2010/02/26 09:40:03,442.3535,33.3737,9.8244
2010/02/26 09:40:11,440.2499,33.3737,9.8244
2010/02/26 09:40:18,446.5607,33.3737,9.8244
2010/02/26 09:40:26,513.8759,33.3737,9.8244
2010/02/26 09:40:34,440.2499,33.3737,9.8244
2010/02/26 09:40:43,440.2499,33.3737,9.9834
2010/02/26 09:40:50,421.3175,33.3737,9.8244
2010/02/26 09:40:59,421.3175,33.3737,9.8244
2010/02/26 09:41:06,433.9391,33.3737,9.8244
2010/02/26 09:41:14,499.1507,33.5328,9.8244
2010/02/26 09:41:22,492.8399,33.3737,9.8244
2010/02/26 09:41:30,499.1507,33.3737,9.8244
2010/02/26 09:41:39,522.2903,33.3737,9.8244
2010/02/26 09:41:47,520.1867,33.3737,9.8244
2010/02/26 09:41:55,447.2029,33.4254,9.8150
2010/02/26 09:42:02,447.2029,33.4254,9.8150
2010/02/26 09:42:10,445.0986,33.4254,9.8150
2010/02/26 09:42:19,510.3319,33.4254,9.8150
2010/02/26 09:42:27,449.3072,33.4254,9.8150
2010/02/26 09:42:35,459.8287,33.4254,9.8150
2010/02/26 09:42:43,432.4728,33.4254,9.8150
2010/02/26 09:42:50,436.6814,33.4254,9.8150
2010/02/26 09:42:59,447.2029,33.2660,9.8150
2010/02/26 09:43:06,445.0986,33.4254,9.8150
2010/02/26 09:43:14,447.2029,33.4254,9.8150
2010/02/26 09:43:22,447.2029,33.4254,9.8150
2010/02/26 09:43:31,445.0986,33.4254,9.8150
2010/02/26 09:43:39,449.3072,33.4254,9.8150
2010/02/26 09:43:46,447.2029,33.2660,9.8150
2010/02/26 09:43:55,457.7244,33.4254,9.8150
2010/02/26 09:44:03,451.4115,33.4254,9.8150
2010/02/26 09:44:11,442.9943,33.4254,9.8150
2010/02/26 09:44:19,449.3072,33.4254,9.8150
2010/02/26 09:44:26,449.3072,33.5848,9.8150
2010/02/26 09:44:34,455.6201,33.4254,9.8150
2010/02/26 09:44:43,436.6814,33.4254,9.8150
2010/02/26 09:44:51,442.9943,33.4254,9.8150
2010/02/26 09:44:59,461.9330,33.4254,9.8150
2010/02/26 09:45:07,451.4115,33.2660,9.8150
2010/02/26 09:45:14,445.0986,33.4254,9.8150
2010/02/26 09:45:22,512.4362,33.4254,9.8150
2010/02/26 09:45:30,447.2029,33.2660,9.8150
2010/02/26 09:45:38,451.4115,33.4254,9.8150
2010/02/26 09:45:47,466.1416,33.4254,9.8150
2010/02/26 09:45:54,482.9760,33.4254,9.8150
2010/02/26 09:46:02,506.1233,33.4254,9.8150
2010/02/26 09:46:10,495.6018,33.4254,9.8150
2010/02/26 09:46:19,501.9147,33.4254,9.8150
2010/02/26 09:46:26,512.4362,33.4254,9.8150
2010/02/26 09:46:34,506.1233,33.4254,9.8150
2010/02/26 09:46:43,497.7061,33.4254,9.8150
2010/02/26 09:46:50,506.1233,33.4254,9.8150
2010/02/26 09:46:59,501.9147,33.4254,9.8150
2010/02/26 09:47:07,508.2276,33.2660,9.8150
2010/02/26 09:47:15,497.7061,33.4254,9.8150
2010/02/26 09:47:22,508.2276,33.4254,9.8150
2010/02/26 09:47:30,501.9147,33.2660,9.8150
2010/02/26 09:47:39,499.8104,33.2660,9.8150
2010/02/26 09:47:47,508.2276,33.2660,9.8150
2010/02/26 09:47:55,495.6018,33.4254,9.8150
2010/02/26 09:48:02,504.0190,33.2660,9.8150
2010/02/26 09:48:11,495.6018,33.2660,9.8150
2010/02/26 09:48:19,499.8104,33.4254,9.8150
2010/02/26 09:48:26,491.3932,33.4254,9.8150
2010/02/26 09:48:34,506.1233,33.4254,9.8150
2010/02/26 09:48:42,495.6018,33.4254,9.8150
2010/02/26 09:48:50,497.7061,33.2660,9.8150
2010/02/26 09:48:58,499.8104,33.2660,9.8150
2010/02/26 09:49:06,499.8104,33.4254,9.8150
2010/02/26 09:49:15,504.0190,33.2660,9.8150
2010/02/26 09:49:23,508.2276,33.2660,9.8150
2010/02/26 09:49:30,497.7061,33.2660,9.8150
2010/02/26 09:49:39,497.7061,33.2660,9.8150
2010/02/26 09:49:47,512.4362,33.1066,9.8150
2010/02/26 09:49:54,501.9147,33.2660,9.8150
2010/02/26 09:50:02,499.8104,33.2660,9.8150
2010/02/26 09:50:10,499.8104,33.2660,9.8150
2010/02/26 09:50:18,501.9147,33.2660,9.8150
2010/02/26 09:50:26,493.4975,33.2660,9.8150
2010/02/26 09:50:35,497.7061,33.4254,9.8150
2010/02/26 09:50:42,493.4975,33.2660,9.8150
2010/02/26 09:50:50,495.6018,33.1066,9.8150
2010/02/26 09:50:58,495.6018,33.2660,9.8150
2010/02/26 09:51:07,508.2276,33.2660,9.8150
2010/02/26 09:51:15,504.0190,33.2660,9.8150
2010/02/26 09:51:22,501.9147,33.2660,9.8150
2010/02/26 09:51:31,455.6201,33.1066,9.8150
2010/02/26 09:51:39,472.4545,33.2660,9.8150
2010/02/26 09:51:47,472.4545,33.1066,9.9746
2010/02/26 09:51:54,491.3932,33.2660,9.6554
2010/02/26 09:52:02,491.3932,33.1066,9.8150
2010/02/26 09:52:11,504.0190,33.1066,9.8150
2010/02/26 09:52:19,489.2889,33.2660,9.8150
2010/02/26 09:52:27,506.1233,33.2660,9.8150
2010/02/26 09:52:35,495.6018,33.2660,9.8150
2010/02/26 09:52:42,497.7061,33.2660,9.6554
2010/02/26 09:52:50,508.2276,33.1066,9.8150
2010/02/26 09:52:58,508.2276,33.2660,9.8150
2010/02/26 09:53:06,497.7061,33.2660,9.8150
2010/02/26 09:53:14,480.8717,33.2660,9.8150
2010/02/26 09:53:23,512.4362,33.1066,9.8150
2010/02/26 09:53:31,510.3319,33.1066,9.6554
2010/02/26 09:53:39,514.5405,33.1066,9.9746
2010/02/26 09:53:47,504.0190,33.1066,9.8150
2010/02/26 09:53:54,508.2276,33.2660,9.8150
2010/02/26 09:54:02,449.3072,33.1066,9.9746
2010/02/26 09:54:11,518.7491,33.2660,9.8150
2010/02/26 09:54:18,504.0190,33.2660,9.8150
2010/02/26 09:54:26,495.6018,33.2660,9.8150
2010/02/26 09:54:34,497.7061,33.2660,9.8150
2010/02/26 09:54:42,491.3932,33.2660,9.8150
2010/02/26 09:54:51,506.1233,33.2660,9.8150
2010/02/26 09:54:58,487.1846,33.1066,9.9746
2010/02/26 09:55:07,508.2276,33.2660,9.9746
2010/02/26 09:55:14,512.4362,33.2660,9.8150
2010/02/26 09:55:22,514.5405,33.1066,9.8150
2010/02/26 09:55:30,457.7244,33.1066,9.9746
2010/02/26 09:55:38,447.2029,33.2660,9.6554
2010/02/26 09:55:46,449.3072,33.1066,9.8150
2010/02/26 09:55:54,447.2029,33.1066,9.8150
2010/02/26 09:56:03,447.2029,33.1066,9.8150
2010/02/26 09:56:10,447.2029,33.1066,9.8150
2010/02/26 09:56:19,447.2029,33.2660,9.8150
2010/02/26 09:56:26,447.2029,33.1066,9.6554
2010/02/26 09:56:35,447.2029,33.1066,9.8150
2010/02/26 09:56:42,445.0986,33.2660,9.8150
2010/02/26 09:56:50,449.3072,33.1066,9.8150
2010/02/26 09:56:59,453.5158,33.1066,9.8150
2010/02/26 09:57:07,447.2029,33.1066,9.8150
2010/02/26 09:57:15,447.2029,32.9472,9.8150
2010/02/26 09:57:22,449.3072,32.9472,9.8150
2010/02/26 09:57:30,447.2029,33.1066,9.8150
2010/02/26 09:57:38,449.3072,33.2660,9.8150
2010/02/26 09:57:46,445.0986,33.2660,9.8150
2010/02/26 09:57:54,449.3072,32.9472,9.8150
2010/02/26 09:58:02,445.0986,32.9472,9.8150
2010/02/26 09:58:11,438.7857,33.1066,9.8150
2010/02/26 09:58:19,445.0986,33.1066,9.8150
2010/02/26 09:58:27,449.3072,33.1066,9.8150
2010/02/26 09:58:35,445.0986,33.2660,9.6554
2010/02/26 09:58:43,447.2029,33.1066,9.8150
2010/02/26 09:58:50,447.2029,33.1066,9.8150
2010/02/26 09:58:58,447.2029,33.1066,9.8150
2010/02/26 09:59:06,447.2029,33.1066,9.9746
2010/02/26 09:59:15,445.0986,33.1066,9.8150
2010/02/26 09:59:22,430.3685,33.1066,9.8150
2010/02/26 09:59:30,447.2029,33.1066,9.8150
2010/02/26 09:59:38,447.2029,32.9472,9.8150
2010/02/26 09:59:46,451.4115,33.1066,9.9746
2010/02/26 09:59:55,447.2029,33.1066,9.8150
2010/02/26 10:00:02,447.2029,33.1066,9.8150
2010/02/26 10:00:11,447.2029,32.9472,9.8150
2010/02/26 10:00:18,442.9943,33.1066,9.8150
2010/02/26 10:00:27,445.0986,33.1066,9.8150
2010/02/26 10:00:34,445.0986,33.1066,9.6554
2010/02/26 10:00:42,504.0190,32.9472,9.8150
2010/02/26 10:00:50,495.6018,33.1066,9.8150
2010/02/26 10:00:58,499.8104,32.9472,9.8150
2010/02/26 10:01:06,510.3319,32.9472,9.8150
2010/02/26 10:01:14,461.9330,32.9472,9.9746
2010/02/26 10:01:22,453.5158,32.9472,9.8150
2010/02/26 10:01:30,497.7061,32.9472,9.8150
2010/02/26 10:01:38,493.4975,32.9472,9.8150
2010/02/26 10:01:47,516.6448,32.9472,9.8150
2010/02/26 10:01:55,520.8534,32.7878,9.6554
2010/02/26 10:02:02,516.6448,32.7878,9.8150
2010/02/26 10:02:11,525.0620,32.7878,9.8150
2010/02/26 10:02:19,451.4115,32.7878,9.6554
2010/02/26 10:02:27,459.8287,32.9472,9.8150
2010/02/26 10:02:35,459.8287,32.7878,9.8150
2010/02/26 10:02:43,457.7244,32.6284,9.8150
2010/02/26 10:02:51,461.9330,32.6284,9.8150
2010/02/26 10:02:58,455.6201,32.6284,9.8150
2010/02/26 10:03:06,453.5158,32.6284,9.8150
2010/02/26 10:03:14,455.6201,32.6284,9.8150
2010/02/26 10:03:23,455.6201,32.6284,9.8150
2010/02/26 10:03:31,527.1663,32.4690,9.8150
2010/02/26 10:03:38,455.6201,32.6284,9.8150
2010/02/26 10:03:47,457.7244,32.6284,9.9746
2010/02/26 10:03:54,449.3072,32.4690,9.8150
2010/02/26 10:04:02,432.4728,32.6284,9.8150
2010/02/26 10:04:11,501.9147,32.4690,9.8150
2010/02/26 10:04:19,516.6448,32.4690,9.8150
2010/02/26 10:04:27,527.1663,32.4690,9.9746
2010/02/26 10:04:35,518.7491,32.4690,9.8150
2010/02/26 10:04:43,482.9760,32.4690,9.8150
2010/02/26 10:04:50,522.9577,32.3096,9.9746
2010/02/26 10:04:59,459.8287,32.3096,9.9746
2010/02/26 10:05:07,464.0373,32.3096,9.8150
2010/02/26 10:05:15,466.1416,32.3096,9.8150
2010/02/26 10:05:23,464.0373,32.3096,9.8150
2010/02/26 10:05:31,457.7244,32.3096,9.8150
2010/02/26 10:05:38,459.8287,32.3096,9.9746
2010/02/26 10:05:47,464.0373,32.1502,9.8150
2010/02/26 10:05:54,461.9330,32.1502,9.8150
2010/02/26 10:06:02,466.1416,32.1502,9.8150
2010/02/26 10:06:10,464.0373,31.9908,9.8150
2010/02/26 10:06:18,468.2459,32.1502,9.9746
2010/02/26 10:06:26,468.2459,31.9908,9.6554
2010/02/26 10:06:34,453.5158,31.9908,9.8150
2010/02/26 10:06:42,459.8287,31.9908,9.8150
2010/02/26 10:06:50,520.8534,31.9908,9.8150
2010/02/26 10:06:59,529.2706,31.9908,9.8150
2010/02/26 10:07:06,529.2706,31.8314,9.8150
2010/02/26 10:07:14,537.6878,31.9908,9.8150
2010/02/26 10:07:22,480.8717,31.9908,9.8150
2010/02/26 10:07:31,520.8534,31.8314,9.8150
2010/02/26 10:07:39,470.3502,31.6720,9.8150
2010/02/26 10:07:47,470.3502,31.6720,9.8150
2010/02/26 10:07:55,466.1416,31.8314,9.8150
2010/02/26 10:08:03,522.9577,31.8314,9.8150
2010/02/26 10:08:10,533.4792,31.6720,9.8150
2010/02/26 10:08:18,529.2706,31.6720,9.9746
2010/02/26 10:08:27,466.1416,31.5126,9.8150
2010/02/26 10:08:35,470.3502,31.6720,9.8150
2010/02/26 10:08:42,468.2459,31.5126,9.8150
2010/02/26 10:08:50,466.1416,31.5126,9.8150
2010/02/26 10:08:58,474.5588,31.5126,9.8150
2010/02/26 10:09:06,472.4545,31.5126,9.8150
2010/02/26 10:09:15,470.3502,31.3532,9.8150
2010/02/26 10:09:22,472.4545,31.3532,9.9746
2010/02/26 10:09:31,470.3502,31.3532,9.8150
2010/02/26 10:09:38,474.5588,31.3532,9.9746
2010/02/26 10:09:46,466.1416,31.3532,9.8150
2010/02/26 10:09:54,493.4975,31.0344,9.8150
2010/02/26 10:10:02,485.0803,31.1938,9.8150
2010/02/26 10:10:11,474.5588,31.1938,9.9746
2010/02/26 10:10:19,478.7674,31.0344,9.8150
2010/02/26 10:10:27,474.5588,31.0344,9.8150
2010/02/26 10:10:35,468.2459,31.0344,9.9746
2010/02/26 10:10:43,478.7674,31.0344,9.8150
2010/02/26 10:10:50,478.7674,31.0344,9.8150
2010/02/26 10:10:59,478.7674,31.0344,9.8150
2010/02/26 10:11:07,476.6631,30.7156,9.6554
2010/02/26 10:11:14,478.7674,30.8750,9.8150
2010/02/26 10:11:22,476.6631,30.7156,9.8150
2010/02/26 10:11:30,474.5588,30.7156,9.8150
2010/02/26 10:11:38,476.6631,30.7156,9.9746
2010/02/26 10:11:47,476.6631,30.7156,9.6554
2010/02/26 10:11:55,480.8717,30.7156,9.8150
2010/02/26 10:12:03,476.6631,30.7156,9.8150
2010/02/26 10:12:10,478.7674,30.7156,9.8150
2010/02/26 10:12:18,478.7674,30.5562,9.8150
2010/02/26 10:12:27,480.8717,30.5562,9.8150
2010/02/26 10:12:34,480.8717,30.3968,9.8150
2010/02/26 10:12:43,480.8717,30.3968,9.8150
2010/02/26 10:12:50,476.6631,30.3968,9.8150
2010/02/26 10:12:59,476.6631,30.3968,9.8150
2010/02/26 10:13:07,537.6878,30.3968,9.8150
2010/02/26 10:13:14,476.6631,30.3968,9.8150
2010/02/26 10:13:22,478.7674,30.3968,9.8150
2010/02/26 10:13:30,478.7674,30.2374,9.6554
2010/02/26 10:13:39,482.9760,30.2374,9.9746
2010/02/26 10:13:46,461.9330,30.2374,9.6554
2010/02/26 10:13:55,489.2889,30.0780,9.8150
2010/02/26 10:14:03,468.2459,30.2374,9.8150
2010/02/26 10:14:10,537.6878,30.0780,9.9746
2010/02/26 10:14:19,537.6878,29.9186,9.8150
2010/02/26 10:14:27,537.6878,30.0780,9.8150
2010/02/26 10:14:34,512.4362,30.0780,9.8150
2010/02/26 10:14:42,480.8717,30.0780,9.8150
2010/02/26 10:14:51,537.6878,30.0780,9.8150
2010/02/26 10:14:59,535.5835,29.9186,9.8150
2010/02/26 10:15:07,537.6878,29.9186,9.8150
2010/02/26 10:15:14,537.6878,29.9186,9.8150
2010/02/26 10:15:22,537.6878,29.9186,9.8150
2010/02/26 10:15:30,537.6878,29.7592,9.8150
2010/02/26 10:15:39,537.6878,29.9186,9.8150
2010/02/26 10:15:46,537.6878,29.7592,9.9746
2010/02/26 10:15:54,537.6878,29.7592,9.8150
2010/02/26 10:16:03,537.6878,29.5998,9.8150
2010/02/26 10:16:11,533.4792,29.5998,9.8150
2010/02/26 10:16:18,516.6448,29.7592,9.9746
2010/02/26 10:16:26,482.9760,29.5998,9.8150
2010/02/26 10:16:34,489.2889,29.5998,9.8150
2010/02/26 10:16:43,489.2889,29.5998,9.8150
2010/02/26 10:16:50,485.0803,29.5998,9.8150
2010/02/26 10:16:58,487.1846,29.5998,9.6554
2010/02/26 10:17:06,491.3932,29.5998,9.8150
2010/02/26 10:17:14,468.2459,29.4404,9.6554
2010/02/26 10:17:22,514.5405,29.4404,9.8150
2010/02/26 10:17:30,537.6878,29.4404,9.8150
2010/02/26 10:17:38,537.6878,29.2810,9.8150
2010/02/26 10:17:47,537.6878,29.4404,9.8150
2010/02/26 10:17:54,497.7061,29.4404,9.8150
2010/02/26 10:18:02,537.6878,29.2810,9.8150
2010/02/26 10:18:11,497.7061,29.2810,9.8150
2010/02/26 10:18:18,497.7061,29.2810,9.8150
2010/02/26 10:18:27,501.9147,29.2810,9.8150
2010/02/26 10:18:34,506.1233,29.2810,9.8150
2010/02/26 10:18:43,497.7061,29.2810,9.8150
2010/02/26 10:18:50,501.9147,29.2810,9.8150
2010/02/26 10:18:58,504.0190,29.2810,9.8150
2010/02/26 10:19:07,504.0190,29.2810,9.9746
2010/02/26 10:19:15,501.9147,29.1216,9.9746
2010/02/26 10:19:23,501.9147,29.2810,9.8150
2010/02/26 10:19:31,537.6878,29.1216,9.9746
2010/02/26 10:19:38,499.8104,29.1216,9.8150
2010/02/26 10:19:46,497.7061,29.1216,9.8150
2010/02/26 10:19:54,495.6018,29.1216,9.8150
2010/02/26 10:20:02,493.4975,29.1216,9.8150
2010/02/26 10:20:10,499.8104,29.1216,9.8150
2010/02/26 10:20:18,493.4975,29.1216,9.8150
2010/02/26 10:20:27,491.3932,29.1216,9.8150
2010/02/26 10:20:35,491.3932,29.1216,9.6554
2010/02/26 10:20:43,493.4975,29.1216,9.8150
2010/02/26 10:20:50,470.3502,29.1216,9.8150
2010/02/26 10:20:58,482.9760,29.1216,9.8150
2010/02/26 10:21:07,537.6878,29.1216,9.8150
2010/02/26 10:21:15,493.4975,29.1216,9.8150
2010/02/26 10:21:22,491.3932,29.1216,9.8150
2010/02/26 10:21:31,516.6448,28.9622,9.6554
2010/02/26 10:21:39,495.6018,29.1216,9.8150
2010/02/26 10:21:47,497.7061,29.1216,9.8150
2010/02/26 10:21:54,531.3749,28.9622,9.8150
2010/02/26 10:22:02,537.6878,28.9622,9.8150
2010/02/26 10:22:10,537.6878,28.9622,9.8150
2010/02/26 10:22:19,508.2276,29.1216,9.8150
2010/02/26 10:22:27,508.2276,29.1216,9.8150
2010/02/26 10:22:35,514.5405,28.9622,9.8150
2010/02/26 10:22:43,504.0190,29.1216,9.9746
2010/02/26 10:22:51,537.6878,28.9622,9.8150
2010/02/26 10:22:59,537.6878,29.1216,9.8150
2010/02/26 10:23:06,508.2276,29.1216,9.8150
2010/02/26 10:23:14,510.3319,28.9622,9.8150
2010/02/26 10:23:23,514.5405,28.9622,9.8150
2010/02/26 10:23:31,504.0190,28.9622,9.8150
2010/02/26 10:23:39,508.2276,28.9622,9.8150
2010/02/26 10:23:46,512.4362,28.9622,9.8150
2010/02/26 10:23:54,506.1233,28.8028,9.6554
2010/02/26 10:24:02,510.3319,28.9622,9.8150
2010/02/26 10:24:10,520.8534,29.1216,9.9746
2010/02/26 10:24:18,514.5405,28.9622,9.9746
2010/02/26 10:24:26,512.4362,28.9622,9.8150
2010/02/26 10:24:35,512.4362,28.8028,9.8150
2010/02/26 10:24:43,506.1233,28.9622,9.8150
2010/02/26 10:24:50,520.8534,28.8028,9.8150
2010/02/26 10:24:59,537.6878,28.9622,9.8150
2010/02/26 10:25:07,537.6878,28.8028,9.9746
2010/02/26 10:25:15,537.6878,28.8028,9.8150
2010/02/26 10:25:23,522.9577,28.8028,9.6554
2010/02/26 10:25:30,480.8717,28.8028,9.8150
2010/02/26 10:25:38,497.7061,28.9622,9.8150
2010/02/26 10:25:47,506.1233,28.9622,9.8150
2010/02/26 10:25:54,504.0190,28.9622,9.8150
2010/02/26 10:26:03,506.1233,28.9622,9.8150
2010/02/26 10:26:11,537.6878,28.9622,9.8150
2010/02/26 10:26:18,501.9147,28.9622,9.8150
2010/02/26 10:26:27,499.8104,28.8028,9.8150
2010/02/26 10:26:34,504.0190,28.9622,9.8150
2010/02/26 10:26:42,476.6631,28.9622,9.6554
2010/02/26 10:26:50,499.8104,28.8028,9.8150
2010/02/26 10:26:59,537.6878,28.9622,9.8150
2010/02/26 10:27:07,537.6878,28.8028,9.8150
2010/02/26 10:27:14,499.8104,28.8028,9.8150
2010/02/26 10:27:22,499.8104,28.8028,9.8150
2010/02/26 10:27:31,499.8104,28.8028,9.8150
2010/02/26 10:27:39,499.8104,28.9622,9.8150
2010/02/26 10:27:46,497.7061,28.8028,9.6554
2010/02/26 10:27:55,493.4975,28.8028,9.8150
2010/02/26 10:28:02,497.7061,28.9622,9.8150
2010/02/26 10:28:10,501.9147,28.9622,9.8150
2010/02/26 10:28:18,499.8104,28.8028,9.8150
2010/02/26 10:28:26,497.7061,28.8028,9.8150
2010/02/26 10:28:35,501.9147,28.9622,9.8150
2010/02/26 10:28:43,497.7061,29.1216,9.8150
2010/02/26 10:28:50,497.7061,29.1216,9.6554
2010/02/26 10:28:59,495.6018,29.1216,9.8150
2010/02/26 10:29:06,499.8104,29.1216,9.8150
2010/02/26 10:29:15,499.8104,29.1216,9.8150
2010/02/26 10:29:22,497.7061,28.9622,9.8150
2010/02/26 10:29:30,495.6018,29.1216,9.8150
2010/02/26 10:29:38,493.4975,28.9622,9.8150
2010/02/26 10:29:47,495.6018,29.1216,9.8150
2010/02/26 10:29:54,491.3932,29.1216,9.8150
2010/02/26 10:30:03,493.4975,28.9622,9.8150
2010/02/26 10:30:10,466.1416,28.9622,9.8150
2010/02/26 10:30:19,537.6878,29.1216,9.6554
2010/02/26 10:30:27,537.6878,29.1216,9.8150
2010/02/26 10:30:34,474.5588,29.1216,9.8150
2010/02/26 10:30:43,474.5588,29.1216,9.8150
2010/02/26 10:30:51,537.6878,29.1216,9.8150
2010/02/26 10:30:59,537.6878,29.1216,9.6554
2010/02/26 10:31:07,537.6878,29.1216,9.8150
2010/02/26 10:31:14,537.6878,29.1216,9.6554
2010/02/26 10:31:22,537.6878,29.1216,9.8150
2010/02/26 10:31:31,537.6878,28.9622,9.8150
2010/02/26 10:31:39,537.6878,29.1216,9.8150
2010/02/26 10:31:47,537.6878,28.9622,9.8150
2010/02/26 10:31:54,537.6878,29.1216,9.8150
2010/02/26 10:32:03,512.4362,29.1216,9.8150
2010/02/26 10:32:11,510.3319,29.1216,9.6554
2010/02/26 10:32:18,504.0190,29.1216,9.8150
2010/02/26 10:32:27,506.1233,29.1216,9.8150
2010/02/26 10:32:34,537.6878,29.1216,9.8150
2010/02/26 10:32:43,501.9147,29.1216,9.8150
2010/02/26 10:32:51,508.2276,29.1216,9.8150
2010/02/26 10:32:59,504.0190,29.1216,9.8150
2010/02/26 10:33:07,508.2276,29.1216,9.8150
2010/02/26 10:33:15,499.8104,29.1216,9.6554
2010/02/26 10:33:23,504.0190,29.2810,9.8150
2010/02/26 10:33:31,493.4975,29.1216,9.8150
2010/02/26 10:33:39,504.0190,29.1216,9.8150
2010/02/26 10:33:47,537.6878,29.1216,9.6554
2010/02/26 10:33:55,533.4792,29.1216,9.8150
2010/02/26 10:34:03,489.2889,29.2810,9.6554
2010/02/26 10:34:10,537.6878,29.2810,9.8150
2010/02/26 10:34:19,537.6878,29.2810,9.8150
2010/02/26 10:34:27,537.6878,29.2810,9.8150
2010/02/26 10:34:34,537.6878,29.2810,9.8150
2010/02/26 10:34:43,537.6878,29.2810,9.8150
2010/02/26 10:34:50,512.4362,29.2810,9.8150
2010/02/26 10:34:59,512.4362,29.2810,9.8150
2010/02/26 10:35:07,499.8104,29.4404,9.6554
2010/02/26 10:35:15,501.9147,29.2810,9.8150
2010/02/26 10:35:23,476.6631,29.2810,9.9746
2010/02/26 10:35:31,480.8717,29.4404,9.6554
2010/02/26 10:35:39,537.6878,29.2810,9.8150
2010/02/26 10:35:47,537.6878,29.2810,9.8150
2010/02/26 10:35:55,537.6878,29.4404,9.8150
2010/02/26 10:36:02,537.6878,29.4404,9.8150
2010/02/26 10:36:11,537.6878,29.4404,9.6554
2010/02/26 10:36:18,495.6018,29.4404,9.8150
2010/02/26 10:36:26,489.2889,29.4404,9.8150
2010/02/26 10:36:34,489.2889,29.4404,9.8150
2010/02/26 10:36:42,506.1233,29.4404,9.8150
2010/02/26 10:36:51,537.6878,29.4404,9.8150
2010/02/26 10:36:58,537.6878,29.4404,9.6554
2010/02/26 10:37:07,537.6878,29.4404,9.8150
2010/02/26 10:37:14,537.6878,29.5998,9.8150
2010/02/26 10:37:23,493.4975,29.4404,9.8150
2010/02/26 10:37:30,497.7061,29.4404,9.8150
2010/02/26 10:37:38,495.6018,29.5998,9.8150
2010/02/26 10:37:46,493.4975,29.5998,9.8150
2010/02/26 10:37:54,493.4975,29.4404,9.8150
2010/02/26 10:38:03,491.3932,29.4404,9.9746
2010/02/26 10:38:10,493.4975,29.5998,9.8150
2010/02/26 10:38:19,495.6018,29.4404,9.8150
2010/02/26 10:38:26,506.1233,29.5998,9.8150
2010/02/26 10:38:34,491.3932,29.5998,9.8150
2010/02/26 10:38:43,493.4975,29.5998,9.8150
2010/02/26 10:38:51,493.4975,29.5998,9.8150
2010/02/26 10:38:59,493.4975,29.5998,9.8150
2010/02/26 10:39:07,497.7061,29.5998,9.8150
2010/02/26 10:39:14,489.2889,29.5998,9.6554
2010/02/26 10:39:22,489.2889,29.5998,9.6554
2010/02/26 10:39:31,491.3932,29.7592,9.8150
2010/02/26 10:39:38,476.6631,29.7592,9.8150
2010/02/26 10:39:47,489.2889,29.5998,9.6554
2010/02/26 10:39:55,495.6018,29.7592,9.6554
2010/02/26 10:40:03,510.3319,29.7592,9.8150
2010/02/26 10:40:10,501.9147,29.9186,9.8150
2010/02/26 10:40:18,510.3319,29.7592,9.8150
2010/02/26 10:40:27,495.6018,29.7592,9.8150
2010/02/26 10:40:34,480.8717,29.7592,9.8150
2010/02/26 10:40:43,482.9760,29.7592,9.8150
2010/02/26 10:40:51,478.7674,29.9186,9.8150
2010/02/26 10:40:59,476.6631,29.9186,9.6554
2010/02/26 10:41:06,537.6878,29.9186,9.8150
2010/02/26 10:41:14,535.5835,29.9186,9.8150
2010/02/26 10:41:22,537.6878,29.9186,9.6554
2010/02/26 10:41:30,537.6878,29.7592,9.8150
2010/02/26 10:41:38,533.4792,29.9186,9.9746
2010/02/26 10:41:46,468.2459,29.7592,9.8150
2010/02/26 10:41:55,537.6878,29.9186,9.8150
2010/02/26 10:42:03,537.6878,29.9186,9.8150
2010/02/26 10:42:10,537.6878,29.9186,9.6554
2010/02/26 10:42:19,537.6878,30.0780,9.6554
2010/02/26 10:42:26,537.6878,30.0780,9.8150
2010/02/26 10:42:35,533.4792,30.0780,9.8150
2010/02/26 10:42:42,525.0620,30.0780,9.6554
2010/02/26 10:42:51,537.6878,30.0780,9.8150
2010/02/26 10:42:58,537.6878,30.0780,9.8150
2010/02/26 10:43:06,537.6878,30.2374,9.8150
2010/02/26 10:43:14,537.6878,30.2374,9.8150
2010/02/26 10:43:23,478.7674,30.0780,9.8150
2010/02/26 10:43:31,480.8717,30.0780,9.8150
2010/02/26 10:43:39,480.8717,30.2374,9.6554
2010/02/26 10:43:47,478.7674,30.3968,9.6554
2010/02/26 10:43:55,482.9760,30.0780,9.8150
2010/02/26 10:44:02,482.9760,30.0780,9.8150
2010/02/26 10:44:11,485.0803,29.9186,9.8150
2010/02/26 10:44:18,485.0803,30.0780,9.6554
2010/02/26 10:44:27,489.2889,30.0780,9.8150
2010/02/26 10:44:35,485.0803,30.0780,9.6554
2010/02/26 10:44:42,485.0803,29.9186,9.8150
2010/02/26 10:44:50,487.1846,30.0780,9.8150
2010/02/26 10:44:58,487.1846,30.0780,9.8150
2010/02/26 10:45:07,482.9760,29.9186,9.8150
2010/02/26 10:45:15,529.2706,30.0780,9.8150
2010/02/26 10:45:22,482.9760,30.0780,9.8150
2010/02/26 10:45:31,482.9760,30.2374,9.8150
2010/02/26 10:45:38,493.4975,30.2374,9.8150
2010/02/26 10:45:47,487.1846,30.0780,9.8150
2010/02/26 10:45:54,491.3932,30.2374,9.8150
2010/02/26 10:46:03,489.2889,30.2374,9.8150
2010/02/26 10:46:10,537.6878,30.0780,9.6554
2010/02/26 10:46:19,482.9760,30.0780,9.6554
2010/02/26 10:46:27,478.7674,30.2374,9.8150
2010/02/26 10:46:35,487.1846,30.0780,9.6554
2010/02/26 10:46:43,485.0803,30.2374,9.8150
2010/02/26 10:46:51,480.8717,30.2374,9.6554
2010/02/26 10:46:58,537.6878,30.2374,9.6554
2010/02/26 10:47:07,480.8717,30.2374,9.8150
2010/02/26 10:47:14,478.7674,30.2374,9.6554
2010/02/26 10:47:22,478.7674,30.2374,9.8150
2010/02/26 10:47:30,478.7674,30.3968,9.8150
2010/02/26 10:47:38,480.8717,30.3968,9.8150
2010/02/26 10:47:46,480.8717,30.3968,9.8150
2010/02/26 10:47:54,480.8717,30.3968,9.8150
2010/02/26 10:48:03,482.9760,30.3968,9.8150
2010/02/26 10:48:11,480.8717,30.3968,9.6554
2010/02/26 10:48:19,480.8717,30.3968,9.8150
2010/02/26 10:48:27,480.8717,30.3968,9.6554
2010/02/26 10:48:35,474.5588,30.3968,9.8150
2010/02/26 10:48:43,476.6631,30.3968,9.6554
2010/02/26 10:48:51,476.6631,30.3968,9.8150
2010/02/26 10:48:59,478.7674,30.3968,9.8150
2010/02/26 10:49:06,461.9330,30.5562,9.8150
2010/02/26 10:49:15,461.9330,30.5562,9.8150
2010/02/26 10:49:22,529.2706,30.5562,9.8150
2010/02/26 10:49:30,537.6878,30.7156,9.8150
2010/02/26 10:49:38,537.6878,30.7156,9.8150
2010/02/26 10:49:47,478.7674,30.7156,9.8150
2010/02/26 10:49:55,480.8717,30.7156,9.8150
2010/02/26 10:50:03,489.2889,30.7156,9.8150
2010/02/26 10:50:11,470.3502,30.7156,9.8150
2010/02/26 10:50:19,470.3502,30.7156,9.8150
2010/02/26 10:50:27,474.5588,30.7156,9.8150
2010/02/26 10:50:35,476.6631,30.7156,9.8150
2010/02/26 10:50:43,476.6631,30.8750,9.8150
2010/02/26 10:50:50,482.9760,30.8750,9.8150
2010/02/26 10:50:58,485.0803,30.7156,9.8150
2010/02/26 10:51:07,482.9760,30.7156,9.8150
2010/02/26 10:51:14,487.1846,30.8750,9.6554
2010/02/26 10:51:22,537.6878,30.8750,9.6554
2010/02/26 10:51:31,537.6878,30.8750,9.8150
2010/02/26 10:51:38,537.6878,30.8750,9.8150
2010/02/26 10:51:46,537.6878,30.7156,9.6554
2010/02/26 10:51:54,537.6878,31.0344,9.6554
2010/02/26 10:52:02,533.4792,30.8750,9.8150
2010/02/26 10:52:11,537.6878,30.8750,9.6554
2010/02/26 10:52:18,512.4362,30.8750,9.8150
2010/02/26 10:52:27,537.6878,30.8750,9.8150
2010/02/26 10:52:35,447.2029,31.1938,9.8150
2010/02/26 10:52:43,537.6878,31.0344,9.8150
2010/02/26 10:52:51,474.5588,31.0344,9.8150
2010/02/26 10:52:59,533.4792,31.1938,9.8150
2010/02/26 10:53:07,478.7674,31.0344,9.8150
2010/02/26 10:53:14,525.0620,31.1938,9.8150
2010/02/26 10:53:23,537.6878,31.0344,9.8150
2010/02/26 10:53:31,537.6878,31.1938,9.6554
2010/02/26 10:53:39,459.8287,31.1938,9.8150
2010/02/26 10:53:46,476.6631,31.1938,9.8150
2010/02/26 10:53:54,533.4792,31.1938,9.6554
2010/02/26 10:54:02,468.2459,31.3532,9.8150
2010/02/26 10:54:10,472.4545,31.1938,9.6554
2010/02/26 10:54:18,470.3502,31.3532,9.6554
2010/02/26 10:54:27,468.2459,31.3532,9.8150
2010/02/26 10:54:34,470.3502,31.3532,9.8150
2010/02/26 10:54:42,520.8534,31.3532,9.8150
2010/02/26 10:54:50,529.2706,31.3532,9.8150
2010/02/26 10:54:58,491.3932,31.5126,9.8150
2010/02/26 10:55:07,470.3502,31.5126,9.8150
2010/02/26 10:55:15,485.0803,31.5126,9.8150
2010/02/26 10:55:22,487.1846,31.5126,9.8150
2010/02/26 10:55:31,476.6631,31.5126,9.6554
2010/02/26 10:55:39,472.4545,31.5126,9.8150
2010/02/26 10:55:46,457.7244,31.6720,9.8150
2010/02/26 10:55:55,476.6631,31.6720,9.6554
2010/02/26 10:56:03,468.2459,31.6720,9.8150
2010/02/26 10:56:10,468.2459,31.6720,9.8150
2010/02/26 10:56:18,464.0373,31.6720,9.8150
2010/02/26 10:56:27,537.6878,31.6720,9.6554
2010/02/26 10:56:34,537.6878,31.6720,9.8150
2010/02/26 10:56:42,468.2459,31.6720,9.8150
2010/02/26 10:56:50,466.1416,31.6720,9.6554
2010/02/26 10:56:59,522.9577,31.6720,9.6554
2010/02/26 10:57:07,472.4545,31.6720,9.6554
2010/02/26 10:57:14,468.2459,31.8314,9.8150
2010/02/26 10:57:23,470.3502,31.8314,9.8150
2010/02/26 10:57:31,468.2459,31.8314,9.8150
2010/02/26 10:57:39,459.8287,31.8314,9.8150
2010/02/26 10:57:47,461.9330,31.8314,9.6554
2010/02/26 10:57:54,466.1416,31.9908,9.8150
2010/02/26 10:58:03,522.9577,31.9908,9.8150
2010/02/26 10:58:11,466.1416,31.9908,9.8150
2010/02/26 10:58:18,466.1416,31.9908,9.8150
2010/02/26 10:58:27,468.2459,31.9908,9.8150
2010/02/26 10:58:34,466.1416,31.9908,9.6554
2010/02/26 10:58:42,464.0373,31.9908,9.8150
2010/02/26 10:58:51,461.9330,31.9908,9.8150
2010/02/26 10:58:58,459.8287,32.1502,9.6554
2010/02/26 10:59:07,531.3749,31.9908,9.8150
2010/02/26 10:59:14,459.8287,32.1502,9.6554
2010/02/26 10:59:23,464.0373,32.1502,9.8150
2010/02/26 10:59:30,459.8287,32.1502,9.8150
2010/02/26 10:59:39,518.7491,32.1502,9.8150
2010/02/26 10:59:47,459.8287,32.1502,9.8150
2010/02/26 10:59:54,504.0190,32.3096,9.8150
2010/02/26 11:00:03,518.7491,32.3096,9.8150
2010/02/26 11:00:11,459.8287,32.3096,9.8150
2010/02/26 11:00:19,512.4362,32.3096,9.8150
2010/02/26 11:00:27,510.3319,32.3096,9.8150
2010/02/26 11:00:35,520.8534,32.3096,9.8150
2010/02/26 11:00:43,506.1233,32.4690,9.6554
2010/02/26 11:00:50,518.7491,32.3096,9.8150
2010/02/26 11:00:59,514.5405,32.3096,9.8150
2010/02/26 11:01:07,506.1233,32.4690,9.8150
2010/02/26 11:01:14,495.6018,32.3096,9.6554
2010/02/26 11:01:22,510.3319,32.3096,9.8150
2010/02/26 11:01:31,510.3319,32.4690,9.8150
2010/02/26 11:01:39,510.3319,32.4690,9.8150
2010/02/26 11:01:47,527.1663,32.6284,9.8150
2010/02/26 11:01:55,514.5405,32.4690,9.9746
2010/02/26 11:02:03,506.1233,32.4690,9.6554
2010/02/26 11:02:11,510.3319,32.6284,9.8150
2010/02/26 11:02:19,501.9147,32.4690,9.6554
2010/02/26 11:02:27,445.0986,32.6284,9.8150
2010/02/26 11:02:35,451.4115,32.6284,9.8150
2010/02/26 11:02:43,449.3072,32.7878,9.8150
2010/02/26 11:02:50,447.2029,32.7878,9.8150
2010/02/26 11:02:58,512.4362,32.7878,9.6554
2010/02/26 11:03:06,449.3072,32.7878,9.8150
2010/02/26 11:03:14,512.4362,32.7878,9.8150
2010/02/26 11:03:22,504.0190,32.7878,9.6554
2010/02/26 11:03:30,451.4115,32.7878,9.8150
2010/02/26 11:03:38,506.1233,32.7878,9.8150
2010/02/26 11:03:47,510.3319,32.7878,9.8150
2010/02/26 11:03:54,516.6448,32.9472,9.6554
2010/02/26 11:04:03,522.9577,32.7878,9.8150
2010/02/26 11:04:11,516.6448,32.7878,9.8150
2010/02/26 11:04:19,451.4115,32.7878,9.8150
2010/02/26 11:04:27,470.3502,32.7878,9.8150
2010/02/26 11:04:34,468.2459,32.7878,9.8150
2010/02/26 11:04:42,461.9330,32.6284,9.8150
2010/02/26 11:04:50,455.6201,32.4690,9.8150
2010/02/26 11:04:58,455.6201,32.4690,9.8150
2010/02/26 11:05:06,504.0190,32.4690,9.6554
2010/02/26 11:05:14,487.1846,32.6284,9.8150
2010/02/26 11:05:23,470.3502,32.6284,9.8150
2010/02/26 11:05:30,453.5158,32.4690,9.6554
2010/02/26 11:05:38,455.6201,32.6284,9.8150
2010/02/26 11:05:46,455.6201,32.6284,9.6554
2010/02/26 11:05:54,424.0556,32.6284,9.8150
2010/02/26 11:06:02,451.4115,32.6284,9.8150
2010/02/26 11:06:10,445.0986,32.6284,9.8150
2010/02/26 11:06:18,445.0986,32.7878,9.8150
2010/02/26 11:06:26,451.4115,32.6284,9.8150
2010/02/26 11:06:34,451.4115,32.6284,9.8150
2010/02/26 11:06:42,493.4975,32.7878,9.6554
2010/02/26 11:06:50,451.4115,32.6284,9.8150
2010/02/26 11:06:59,501.9147,32.6284,9.8150
2010/02/26 11:07:06,457.7244,32.7878,9.8150
2010/02/26 11:07:14,440.8900,32.6284,9.8150
2010/02/26 11:07:22,514.5405,32.6284,9.6554
2010/02/26 11:07:30,451.4115,32.7878,9.8150
2010/02/26 11:07:38,440.8900,32.7878,9.8150
2010/02/26 11:07:46,449.3072,32.9472,9.8150
2010/02/26 11:07:54,440.8900,32.7878,9.8150
2010/02/26 11:08:03,449.3072,32.9472,9.8150
2010/02/26 11:08:11,447.2029,32.7878,9.8150
2010/02/26 11:08:18,434.5771,32.7878,9.6554
2010/02/26 11:08:26,447.2029,32.7878,9.8150
2010/02/26 11:08:34,432.4728,32.9472,9.8150
2010/02/26 11:08:43,480.8717,32.7878,9.8150
2010/02/26 11:08:50,442.9943,32.7878,9.8150
2010/02/26 11:08:58,447.2029,32.9472,9.8150
2010/02/26 11:09:07,447.2029,32.7878,9.8150
2010/02/26 11:09:14,476.6631,32.9472,9.9746
2010/02/26 11:09:22,518.7491,32.7878,9.8150
2010/02/26 11:09:31,453.5158,32.9472,9.8150
2010/02/26 11:09:38,497.7061,32.9472,9.8150
2010/02/26 11:09:46,520.8534,32.9472,9.8150
2010/02/26 11:09:54,434.5771,32.9472,9.8150
2010/02/26 11:10:03,434.5771,32.9472,9.8150
2010/02/26 11:10:11,457.7244,32.9472,9.8150
2010/02/26 11:10:19,464.0373,32.9472,9.6554
2010/02/26 11:10:27,442.9943,32.9472,9.6554
2010/02/26 11:10:34,445.0986,32.9472,9.8150
2010/02/26 11:10:42,438.7857,32.9472,9.8150
2010/02/26 11:10:50,442.9943,32.7878,9.8150
2010/02/26 11:10:58,447.2029,32.9472,9.8150
2010/02/26 11:11:06,438.7857,32.9472,9.8150
2010/02/26 11:11:14,434.5771,32.7878,9.8150
2010/02/26 11:11:22,430.3685,32.7878,9.8150
2010/02/26 11:11:30,501.9147,32.7878,9.8150
2010/02/26 11:11:38,504.0190,32.9472,9.8150
2010/02/26 11:11:47,493.4975,32.7878,9.8150
2010/02/26 11:11:55,478.7674,32.7878,9.6554
2010/02/26 11:12:02,453.5158,32.7878,9.8150
2010/02/26 11:12:10,449.3072,32.9472,9.8150
2010/02/26 11:12:19,451.4115,32.7878,9.6554
2010/02/26 11:12:27,487.1846,32.7878,9.6554
2010/02/26 11:12:35,457.7244,32.7878,9.8150
2010/02/26 11:12:43,454.9751,32.7373,9.8244
2010/02/26 11:12:50,454.9751,32.7373,9.8244
2010/02/26 11:12:59,518.0831,32.7373,9.8244
2010/02/26 11:13:06,446.5607,32.7373,9.8244
2010/02/26 11:13:14,507.5651,32.8964,9.8244
2010/02/26 11:13:23,509.6687,32.7373,9.8244
2010/02/26 11:13:30,497.0471,32.8964,9.8244
2010/02/26 11:13:39,488.6327,32.7373,9.8244
2010/02/26 11:13:47,513.8759,32.7373,9.8244
2010/02/26 11:13:55,505.4615,32.7373,9.8244
2010/02/26 11:14:03,513.8759,32.7373,9.8244
2010/02/26 11:14:11,515.9795,32.7373,9.8244
2010/02/26 11:14:18,522.2903,32.7373,9.8244
2010/02/26 11:14:27,513.8759,32.7373,9.8244
2010/02/26 11:14:35,509.6687,32.7373,9.8244
2010/02/26 11:14:42,515.9795,32.7373,9.8244
2010/02/26 11:14:50,522.2903,32.7373,9.9834
2010/02/26 11:14:58,513.8759,32.7373,9.8244
2010/02/26 11:15:07,513.8759,32.7373,9.8244
2010/02/26 11:15:14,518.0831,32.7373,9.8244
2010/02/26 11:15:22,518.0831,32.7373,9.8244
2010/02/26 11:15:30,505.4615,32.7373,9.8244
2010/02/26 11:15:38,513.8759,32.7373,9.8244
2010/02/26 11:15:46,501.2543,32.7373,9.8244
2010/02/26 11:15:54,436.0427,32.4191,9.8244
2010/02/26 11:16:02,484.4255,32.5782,9.8244
2010/02/26 11:16:11,433.9391,32.7373,9.8244
2010/02/26 11:16:18,505.4615,32.7373,9.8244
2010/02/26 11:16:27,442.3535,32.4191,9.8244
2010/02/26 11:16:34,497.0471,32.7373,9.8244
2010/02/26 11:16:42,513.8759,32.5782,9.8244
2010/02/26 11:16:50,507.5651,32.7373,9.8244
2010/02/26 11:16:58,509.6687,32.7373,9.8244
2010/02/26 11:17:07,505.4615,32.7373,9.8244
2010/02/26 11:17:14,507.5651,32.7373,9.8244
2010/02/26 11:17:22,513.8759,32.7373,9.8244
2010/02/26 11:17:30,509.6687,32.4191,9.9834
2010/02/26 11:17:38,524.3939,32.4191,9.8244
2010/02/26 11:17:47,459.1823,32.4191,9.8244
2010/02/26 11:17:54,511.7723,32.4191,9.8244
2010/02/26 11:18:02,488.6327,32.4191,9.8244
2010/02/26 11:18:11,454.9751,32.4191,9.8244
2010/02/26 11:18:19,457.0787,32.4191,9.8244
2010/02/26 11:18:27,457.0787,32.4191,9.8244
2010/02/26 11:18:35,457.0787,32.7373,9.8244
2010/02/26 11:18:42,454.9751,32.4191,9.8244
2010/02/26 11:18:50,530.7047,32.4191,9.8244
2010/02/26 11:18:58,459.1823,32.4191,9.8244
2010/02/26 11:19:06,513.8759,32.7373,9.8244
2010/02/26 11:19:14,526.4975,32.7373,9.8244
2010/02/26 11:19:23,530.7047,32.7373,9.8244
2010/02/26 11:19:30,454.9751,32.7373,9.8244
2010/02/26 11:19:39,457.0787,32.7373,9.8244
2010/02/26 11:19:47,459.1823,32.7373,9.8244
2010/02/26 11:19:55,530.7047,32.7373,9.8244
2010/02/26 11:20:02,459.1823,32.7373,9.8244
2010/02/26 11:20:10,467.5967,32.7373,9.8244
2010/02/26 11:20:19,469.7003,32.7373,9.8244
2010/02/26 11:20:27,454.9751,32.7373,9.8244
2010/02/26 11:20:35,463.3895,32.7373,9.8244
2010/02/26 11:20:43,459.1823,32.7373,9.8244
2010/02/26 11:20:51,459.8287,32.6284,9.8150
2010/02/26 11:20:58,461.9330,32.6284,9.8150
2010/02/26 11:21:07,455.6201,32.6284,9.8150
2010/02/26 11:21:14,449.3072,32.6284,9.8150
2010/02/26 11:21:23,455.6201,32.6284,9.8150
2010/02/26 11:21:31,459.8287,32.6284,9.8150
2010/02/26 11:21:39,453.5158,32.6284,9.8150
2010/02/26 11:21:47,451.4115,32.4690,9.8150
2010/02/26 11:21:55,455.6201,32.6284,9.8150
2010/02/26 11:22:03,455.6201,32.4690,9.6554
2010/02/26 11:22:10,453.5158,32.6284,9.8150
2010/02/26 11:22:18,451.4115,32.4690,9.8150
2010/02/26 11:22:26,455.6201,32.6284,9.8150
2010/02/26 11:22:35,449.3072,32.6284,9.8150
2010/02/26 11:22:42,449.3072,32.4690,9.8150
2010/02/26 11:22:51,457.7244,32.6284,9.8150
2010/02/26 11:22:59,476.6631,32.6284,9.8150
2010/02/26 11:23:07,468.2459,32.9472,9.8150
2010/02/26 11:23:14,451.4115,32.9472,9.8150
2010/02/26 11:23:23,449.3072,32.9472,9.8150
2010/02/26 11:23:31,451.4115,32.9472,9.8150
2010/02/26 11:23:39,459.8287,32.9472,9.8150
2010/02/26 11:23:47,455.6201,32.9472,9.8150
2010/02/26 11:23:55,497.7061,33.1066,9.8150
2010/02/26 11:24:02,447.2029,32.9472,9.8150
2010/02/26 11:24:11,445.0986,32.9472,9.8150
2010/02/26 11:24:18,501.9147,32.9472,9.8150
2010/02/26 11:24:26,508.2276,32.9472,9.8150
2010/02/26 11:24:34,504.0190,33.1066,9.8150
2010/02/26 11:24:42,438.7857,32.9472,9.8150
2010/02/26 11:24:50,516.6448,33.1066,9.8150
2010/02/26 11:24:59,504.0190,33.1066,9.8150
2010/02/26 11:25:06,449.3072,32.9472,9.9746
2010/02/26 11:25:15,447.2029,32.9472,9.8150
2010/02/26 11:25:22,512.4362,32.9472,9.8150
2010/02/26 11:25:30,449.3072,32.9472,9.8150
2010/02/26 11:25:38,451.4115,32.9472,9.8150
2010/02/26 11:25:46,447.2029,32.9472,9.8150
2010/02/26 11:25:54,447.2029,32.9472,9.8150
2010/02/26 11:26:03,451.4115,32.9472,9.8150
2010/02/26 11:26:10,449.3072,33.1066,9.8150
2010/02/26 11:26:18,449.3072,32.9472,9.6554
2010/02/26 11:26:27,455.6201,32.9472,9.8150
2010/02/26 11:26:34,453.5158,32.9472,9.8150
2010/02/26 11:26:42,449.3072,32.9472,9.8150
2010/02/26 11:26:50,451.4115,32.9472,9.8150
2010/02/26 11:26:59,453.5158,32.9472,9.8150
2010/02/26 11:27:06,447.2029,32.9472,9.8150
2010/02/26 11:27:14,453.5158,32.9472,9.8150
2010/02/26 11:27:22,451.4115,33.1066,9.8150
2010/02/26 11:27:30,451.4115,33.1066,9.8150
2010/02/26 11:27:38,449.3072,32.9472,9.8150
2010/02/26 11:27:46,447.2029,32.9472,9.8150
2010/02/26 11:27:55,451.4115,32.9472,9.8150
2010/02/26 11:28:02,518.7491,32.9472,9.8150
2010/02/26 11:28:10,455.6201,33.1066,9.8150
2010/02/26 11:28:18,451.4115,32.9472,9.8150
2010/02/26 11:28:27,449.3072,33.1066,9.8150
2010/02/26 11:28:35,451.4115,33.1066,9.8150
2010/02/26 11:28:42,455.6201,32.9472,9.8150
2010/02/26 11:28:50,447.2029,33.1066,9.8150
2010/02/26 11:28:59,445.0986,32.9472,9.8150
2010/02/26 11:29:07,440.8900,33.1066,9.8150
2010/02/26 11:29:14,449.3072,32.9472,9.8150
2010/02/26 11:29:22,447.2029,32.9472,9.8150
2010/02/26 11:29:30,449.3072,32.9472,9.8150
2010/02/26 11:29:38,504.0190,32.9472,9.6554
2010/02/26 11:29:47,445.0986,33.1066,9.6554
2010/02/26 11:29:54,451.4115,32.9472,9.8150
2010/02/26 11:30:02,453.5158,32.9472,9.8150
2010/02/26 11:30:11,449.3072,33.1066,9.8150
2010/02/26 11:30:18,438.7857,33.1066,9.8150
2010/02/26 11:30:27,451.4115,33.1066,9.8150
2010/02/26 11:30:35,455.6201,33.1066,9.6554
2010/02/26 11:30:43,466.1416,32.9472,9.8150
2010/02/26 11:30:51,495.6018,32.9472,9.6554
2010/02/26 11:30:58,525.0620,33.1066,9.8150
2010/02/26 11:31:06,501.9147,33.1066,9.8150
2010/02/26 11:31:14,516.6448,33.1066,9.8150
2010/02/26 11:31:23,510.3319,33.1066,9.8150
2010/02/26 11:31:30,501.9147,33.1066,9.8150
2010/02/26 11:31:38,504.0190,32.9472,9.6554
2010/02/26 11:31:47,501.9147,33.1066,9.8150
2010/02/26 11:31:55,504.0190,33.1066,9.8150
2010/02/26 11:32:02,514.5405,33.1066,9.8150
2010/02/26 11:32:11,508.2276,33.1066,9.8150
2010/02/26 11:32:19,504.0190,33.1066,9.8150
2010/02/26 11:32:27,504.0190,32.9472,9.8150
2010/02/26 11:32:35,510.3319,33.1066,9.8150
2010/02/26 11:32:42,510.3319,33.1066,9.8150
2010/02/26 11:32:50,512.4362,32.9472,9.8150
2010/02/26 11:32:59,504.0190,33.1066,9.6554
2010/02/26 11:33:07,508.2276,32.9472,9.8150
2010/02/26 11:33:15,504.0190,33.1066,9.8150
2010/02/26 11:33:23,508.2276,33.1066,9.8150
2010/02/26 11:33:31,501.9147,32.9472,9.8150
2010/02/26 11:33:39,510.3319,33.1066,9.8150
2010/02/26 11:33:47,512.4362,33.1066,9.8150
2010/02/26 11:33:55,506.1233,33.1066,9.8150
2010/02/26 11:34:02,501.9147,33.1066,9.8150
2010/02/26 11:34:11,508.2276,32.9472,9.9746
2010/02/26 11:34:19,508.2276,33.1066,9.8150
2010/02/26 11:34:26,501.9147,33.1066,9.8150
2010/02/26 11:34:35,506.1233,32.9472,9.8150
2010/02/26 11:34:43,491.3932,33.1066,9.8150
2010/02/26 11:34:51,493.4975,33.1066,9.8150
2010/02/26 11:34:58,489.2889,32.9472,9.8150
2010/02/26 11:35:07,499.8104,33.1066,9.8150
2010/02/26 11:35:15,499.8104,32.9472,9.8150
2010/02/26 11:35:22,491.3932,33.1066,9.8150
2010/02/26 11:35:30,476.6631,32.9472,9.8150
2010/02/26 11:35:39,493.4975,32.9472,9.8150
2010/02/26 11:35:47,487.1846,32.9472,9.8150
2010/02/26 11:35:54,497.7061,32.9472,9.6554
2010/02/26 11:36:02,495.6018,33.1066,9.8150
2010/02/26 11:36:10,499.8104,32.9472,9.8150
2010/02/26 11:36:19,508.2276,32.9472,9.8150
2010/02/26 11:36:26,495.6018,32.9472,9.6554
2010/02/26 11:36:34,512.4362,32.9472,9.8150
2010/02/26 11:36:43,495.6018,32.9472,9.8150
2010/02/26 11:36:50,495.6018,32.9472,9.8150
2010/02/26 11:36:58,497.7061,32.9472,9.8150
2010/02/26 11:37:07,501.9147,32.7878,9.8150
2010/02/26 11:37:15,497.7061,32.9472,9.8150
2010/02/26 11:37:22,453.5158,32.9472,9.8150
2010/02/26 11:37:30,508.2276,32.9472,9.9746
2010/02/26 11:37:38,525.0620,32.9472,9.6554
2010/02/26 11:37:47,501.9147,32.7878,9.8150
2010/02/26 11:37:54,516.6448,32.7878,9.8150
2010/02/26 11:38:02,451.4115,32.7878,9.9746
2010/02/26 11:38:11,480.8717,32.7878,9.8150
2010/02/26 11:38:19,457.7244,32.6284,9.8150
2010/02/26 11:38:27,449.3072,32.7878,9.6554
2010/02/26 11:38:35,445.0986,32.7878,9.9746
2010/02/26 11:38:43,518.7491,32.6284,9.8150
2010/02/26 11:38:51,449.3072,32.6284,9.6554
2010/02/26 11:38:58,451.4115,32.7878,9.8150
2010/02/26 11:39:06,501.9147,32.6284,9.8150
2010/02/26 11:39:14,512.4362,32.6284,9.8150
2010/02/26 11:39:23,453.5158,32.4690,9.8150
2010/02/26 11:39:30,449.3072,32.6284,9.8150
2010/02/26 11:39:38,447.2029,32.4690,9.8150
2010/02/26 11:39:47,449.3072,32.4690,9.6554
2010/02/26 11:39:54,451.4115,32.6284,9.8150
2010/02/26 11:40:02,451.4115,32.4690,9.6554
2010/02/26 11:40:10,457.7244,32.4690,9.6554
2010/02/26 11:40:18,453.5158,32.4690,9.8150
2010/02/26 11:40:27,464.0373,32.4690,9.8150
2010/02/26 11:40:34,455.6201,32.4690,9.8150
2010/02/26 11:40:43,453.5158,32.4690,9.8150
2010/02/26 11:40:51,453.5158,32.4690,9.8150
2010/02/26 11:40:58,453.5158,32.3096,9.8150
2010/02/26 11:41:07,453.5158,32.3096,9.8150
2010/02/26 11:41:14,449.3072,32.3096,9.8150
2010/02/26 11:41:23,457.7244,32.4690,9.6554
2010/02/26 11:41:30,455.6201,32.3096,9.8150
2010/02/26 11:41:38,453.5158,32.1502,9.6554
2010/02/26 11:41:47,459.8287,32.3096,9.9746
2010/02/26 11:41:55,459.8287,32.3096,9.8150
2010/02/26 11:42:02,466.1416,32.1502,9.8150
2010/02/26 11:42:10,474.5588,32.1502,9.8150
2010/02/26 11:42:19,466.1416,32.1502,9.8150
2010/02/26 11:42:27,472.4545,32.1502,9.8150
2010/02/26 11:42:35,482.9760,32.1502,9.8150
2010/02/26 11:42:43,466.1416,31.9908,9.8150
2010/02/26 11:42:50,478.7674,31.9908,9.6554
2010/02/26 11:42:58,522.9577,31.9908,9.8150
2010/02/26 11:43:07,461.9330,31.9908,9.8150
2010/02/26 11:43:14,461.9330,31.9908,9.8150
2010/02/26 11:43:22,464.0373,31.9908,9.8150
2010/02/26 11:43:30,461.9330,31.8314,9.8150
2010/02/26 11:43:39,442.9943,31.8314,9.6554
2010/02/26 11:43:46,459.8287,31.8314,9.8150
2010/02/26 11:43:55,461.9330,31.9908,9.8150
2010/02/26 11:44:02,461.9330,32.1502,9.8150
2010/02/26 11:44:11,461.9330,31.9908,9.8150
2010/02/26 11:44:18,461.9330,31.9908,9.8150
2010/02/26 11:44:27,461.9330,31.8314,9.8150
2010/02/26 11:44:34,464.0373,31.8314,9.8150
2010/02/26 11:44:42,461.9330,31.8314,9.8150
2010/02/26 11:44:50,466.1416,31.8314,9.9746
2010/02/26 11:44:59,466.1416,31.6720,9.8150
2010/02/26 11:45:06,445.0986,31.6720,9.6554
2010/02/26 11:45:15,468.2459,31.6720,9.8150
2010/02/26 11:45:23,478.7674,31.6720,9.8150
2010/02/26 11:45:31,468.2459,31.6720,9.8150
2010/02/26 11:45:38,531.3749,31.6720,9.6554
2010/02/26 11:45:46,533.4792,31.6720,9.8150
2010/02/26 11:45:55,527.1663,31.5126,9.8150
2010/02/26 11:46:03,447.2029,31.5126,9.6554
2010/02/26 11:46:10,531.3749,31.5126,9.8150
2010/02/26 11:46:18,480.8717,31.5126,9.9746
2010/02/26 11:46:27,522.9577,31.5126,9.8150
2010/02/26 11:46:34,470.3502,31.5126,9.9746
2010/02/26 11:46:43,531.3749,31.3532,9.8150
2010/02/26 11:46:50,470.3502,31.3532,9.8150
2010/02/26 11:46:59,472.4545,31.3532,9.8150
2010/02/26 11:47:06,537.6878,31.1938,9.9746
2010/02/26 11:47:15,491.3932,31.3532,9.8150
2010/02/26 11:47:22,537.6878,31.1938,9.8150
2010/02/26 11:47:31,478.7674,31.1938,9.8150
2010/02/26 11:47:38,478.7674,31.0344,9.8150
2010/02/26 11:47:47,476.6631,31.0344,9.8150
2010/02/26 11:47:54,480.8717,31.0344,9.8150
2010/02/26 11:48:02,478.7674,31.0344,9.6554
2010/02/26 11:48:11,482.9760,31.0344,9.6554
2010/02/26 11:48:18,537.6878,31.0344,9.8150
2010/02/26 11:48:26,482.9760,30.8750,9.8150
2010/02/26 11:48:35,482.9760,30.8750,9.8150
2010/02/26 11:48:43,485.0803,30.8750,9.8150
2010/02/26 11:48:51,485.0803,30.8750,9.8150
2010/02/26 11:48:59,485.0803,30.7156,9.8150
2010/02/26 11:49:07,516.6448,30.7156,9.8150
2010/02/26 11:49:15,487.1846,30.8750,9.8150
2010/02/26 11:49:22,537.6878,30.7156,9.8150
2010/02/26 11:49:31,537.6878,30.7156,9.6554
2010/02/26 11:49:39,537.6878,30.7156,9.8150
2010/02/26 11:49:47,537.6878,30.5562,9.6554
2010/02/26 11:49:54,537.6878,30.5562,9.8150
2010/02/26 11:50:03,537.6878,30.5562,9.6554
2010/02/26 11:50:11,537.6878,30.3968,9.8150
2010/02/26 11:50:19,537.6878,30.3968,9.8150
2010/02/26 11:50:27,537.6878,30.3968,9.8150
2010/02/26 11:50:35,537.6878,30.3968,9.8150
2010/02/26 11:50:43,487.1846,30.3968,9.9746
2010/02/26 11:50:50,480.8717,30.3968,9.8150
2010/02/26 11:50:58,537.6878,30.2374,9.8150
2010/02/26 11:51:07,487.1846,30.2374,9.8150
2010/02/26 11:51:15,478.7674,30.2374,9.6554
2010/02/26 11:51:22,522.9577,30.2374,9.9746
2010/02/26 11:51:31,537.6878,30.0780,9.8150
2010/02/26 11:51:39,495.6018,30.2374,9.6554
2010/02/26 11:51:47,537.6878,30.2374,9.8150
2010/02/26 11:51:55,487.1846,29.9186,9.9746
2010/02/26 11:52:02,493.4975,30.0780,9.8150
2010/02/26 11:52:10,537.6878,30.0780,9.8150
2010/02/26 11:52:18,493.4975,29.9186,9.8150
2010/02/26 11:52:26,491.3932,29.9186,9.8150
2010/02/26 11:52:34,491.3932,29.9186,9.8150
2010/02/26 11:52:43,493.4975,29.9186,9.8150
2010/02/26 11:52:50,493.4975,29.7592,9.8150
2010/02/26 11:52:58,537.6878,29.7592,9.6554
2010/02/26 11:53:06,491.3932,29.7592,9.8150
2010/02/26 11:53:15,491.3932,29.9186,9.8150
2010/02/26 11:53:22,491.3932,29.7592,9.8150
2010/02/26 11:53:30,489.2889,29.7592,9.8150
2010/02/26 11:53:39,514.5405,29.5998,9.6554
2010/02/26 11:53:47,537.6878,29.5998,9.8150
2010/02/26 11:53:55,537.6878,29.5998,9.6554
2010/02/26 11:54:02,537.6878,29.5998,9.8150
2010/02/26 11:54:10,537.6878,29.5998,9.9746
2010/02/26 11:54:19,537.6878,29.5998,9.8150
2010/02/26 11:54:27,482.9760,29.4404,9.8150
2010/02/26 11:54:34,493.4975,29.4404,9.8150
2010/02/26 11:54:42,537.6878,29.4404,9.6554
2010/02/26 11:54:50,537.6878,29.4404,9.8150
2010/02/26 11:54:59,537.6878,29.4404,9.8150
2010/02/26 11:55:06,504.0190,29.4404,9.8150
2010/02/26 11:55:14,499.8104,29.2810,9.8150
2010/02/26 11:55:22,495.6018,29.2810,9.9746
2010/02/26 11:55:30,497.7061,29.4404,9.8150
2010/02/26 11:55:38,495.6018,29.2810,9.9746
2010/02/26 11:55:47,495.6018,29.2810,9.8150
2010/02/26 11:55:54,495.6018,29.2810,9.8150
2010/02/26 11:56:03,495.6018,29.2810,9.8150
2010/02/26 11:56:11,537.6878,29.2810,9.8150
2010/02/26 11:56:18,497.7061,29.2810,9.8150
2010/02/26 11:56:26,537.6878,29.1216,9.6554
2010/02/26 11:56:35,537.6878,29.2810,9.8150
2010/02/26 11:56:42,537.6878,29.2810,9.6554
2010/02/26 11:56:51,537.6878,29.2810,9.8150
2010/02/26 11:56:59,537.6878,29.1216,9.8150
2010/02/26 11:57:06,537.6878,29.1216,9.8150
2010/02/26 11:57:14,537.6878,29.1216,9.8150
2010/02/26 11:57:23,522.9577,29.1216,9.8150
2010/02/26 11:57:31,537.6878,29.1216,9.8150
2010/02/26 11:57:39,537.6878,29.1216,9.8150
2010/02/26 11:57:46,537.6878,29.1216,9.8150
2010/02/26 11:57:54,495.6018,29.1216,9.8150
2010/02/26 11:58:03,474.5588,28.9622,9.8150
2010/02/26 11:58:10,499.8104,28.9622,9.8150
2010/02/26 11:58:18,491.3932,29.1216,9.8150
2010/02/26 11:58:27,493.4975,29.1216,9.8150
2010/02/26 11:58:35,499.8104,29.1216,9.8150
2010/02/26 11:58:42,504.0190,28.9622,9.8150
2010/02/26 11:58:51,476.6631,28.9622,9.8150
2010/02/26 11:58:59,504.0190,28.9622,9.8150
2010/02/26 11:59:07,499.8104,28.9622,9.8150
2010/02/26 11:59:14,497.7061,28.9622,9.8150
2010/02/26 11:59:22,506.1233,28.9622,9.8150
2010/02/26 11:59:31,508.2276,29.1216,9.8150
2010/02/26 11:59:39,504.0190,28.9622,9.8150
2010/02/26 11:59:46,504.0190,28.9622,9.8150
2010/02/26 11:59:54,504.0190,28.8028,9.8150
2010/02/26 12:00:02,504.0190,28.9622,9.8150
2010/02/26 12:00:10,504.0190,28.8028,9.8150
2010/02/26 12:00:19,506.1233,28.9622,9.8150
2010/02/26 12:00:26,501.9147,28.9622,9.8150
2010/02/26 12:00:34,504.0190,28.9622,9.8150
2010/02/26 12:00:42,504.0190,28.9622,9.8150
2010/02/26 12:00:50,495.6018,28.9622,9.8150
2010/02/26 12:00:58,537.6878,28.9622,9.6554
2010/02/26 12:01:07,537.6878,28.9622,9.8150
2010/02/26 12:01:14,504.0190,28.8028,9.8150
2010/02/26 12:01:22,537.6878,28.8028,9.8150
2010/02/26 12:01:30,529.2706,28.8028,9.8150
2010/02/26 12:01:39,506.1233,28.8028,9.8150
2010/02/26 12:01:46,508.2276,28.8028,9.8150
2010/02/26 12:01:54,537.6878,28.8028,9.8150
2010/02/26 12:02:02,506.1233,28.8028,9.8150
2010/02/26 12:02:10,506.1233,28.8028,9.8150
2010/02/26 12:02:18,506.1233,28.8028,9.8150
2010/02/26 12:02:26,506.1233,28.8028,9.8150
2010/02/26 12:02:35,510.3319,28.8028,9.8150
2010/02/26 12:02:42,510.3319,28.6434,9.8150
2010/02/26 12:02:50,508.2276,28.8028,9.8150
2010/02/26 12:02:58,510.3319,28.8028,9.8150
2010/02/26 12:03:07,504.0190,28.8028,9.8150
2010/02/26 12:03:14,501.9147,28.8028,9.8150
2010/02/26 12:03:22,525.0620,28.8028,9.6554
2010/02/26 12:03:31,485.0803,28.8028,9.8150
2010/02/26 12:03:38,537.6878,28.8028,9.8150
2010/02/26 12:03:46,537.6878,28.8028,9.8150
2010/02/26 12:03:54,537.6878,28.8028,9.8150
2010/02/26 12:04:02,537.6878,28.8028,9.8150
2010/02/26 12:04:11,493.4975,28.9622,9.8150
2010/02/26 12:04:19,537.6878,28.6434,9.8150
2010/02/26 12:04:27,537.6878,28.8028,9.8150
2010/02/26 12:04:35,537.6878,28.8028,9.8150
2010/02/26 12:04:43,537.6878,28.8028,9.8150
2010/02/26 12:04:50,491.3932,28.8028,9.8150
2010/02/26 12:04:58,537.6878,28.6434,9.8150
2010/02/26 12:05:07,508.2276,28.8028,9.8150
2010/02/26 12:05:15,510.3319,28.8028,9.8150
2010/02/26 12:05:22,537.6878,28.8028,9.8150
2010/02/26 12:05:30,501.9147,28.6434,9.8150
2010/02/26 12:05:38,506.1233,28.8028,9.8150
2010/02/26 12:05:46,514.5405,28.8028,9.9746
2010/02/26 12:05:55,510.3319,28.6434,9.8150
2010/02/26 12:06:02,537.6878,28.8028,9.6554
2010/02/26 12:06:11,510.3319,28.8028,9.8150
2010/02/26 12:06:18,504.0190,28.8028,9.8150
2010/02/26 12:06:27,531.3749,28.8028,9.8150
2010/02/26 12:06:34,535.5835,28.8028,9.8150
2010/02/26 12:06:42,510.3319,28.8028,9.6554
2010/02/26 12:06:51,535.5835,28.8028,9.8150
2010/02/26 12:06:58,510.3319,28.6434,9.8150
2010/02/26 12:07:07,510.3319,28.8028,9.8150
2010/02/26 12:07:15,516.6448,28.8028,9.8150
2010/02/26 12:07:23,510.3319,28.6434,9.8150
2010/02/26 12:07:30,525.0620,28.8028,9.8150
2010/02/26 12:07:39,512.4362,28.6434,9.8150
2010/02/26 12:07:47,531.3749,28.9622,9.8150
2010/02/26 12:07:55,535.5835,28.8028,9.8150
2010/02/26 12:08:02,529.2706,28.8028,9.8150
2010/02/26 12:08:11,504.0190,28.8028,9.6554
2010/02/26 12:08:19,537.6878,28.6434,9.8150
2010/02/26 12:08:26,537.6878,28.8028,9.6554
2010/02/26 12:08:34,537.6878,28.8028,9.8150
2010/02/26 12:08:42,537.6878,28.8028,9.6554
2010/02/26 12:08:50,537.6878,28.8028,9.8150
2010/02/26 12:08:59,522.9577,28.8028,9.6554
2010/02/26 12:09:06,537.6878,28.8028,9.6554
2010/02/26 12:09:15,537.6878,28.8028,9.8150
2010/02/26 12:09:23,537.6878,28.8028,9.8150
2010/02/26 12:09:30,537.6878,28.8028,9.8150
2010/02/26 12:09:38,537.6878,28.8028,9.8150
2010/02/26 12:09:46,537.6878,28.6434,9.8150
2010/02/26 12:09:55,537.6878,28.9622,9.6554
2010/02/26 12:10:03,537.6878,28.8028,9.6554
2010/02/26 12:10:11,537.6878,28.9622,9.8150
2010/02/26 12:10:18,537.6878,28.6434,9.8150
2010/02/26 12:10:26,537.6878,28.9622,9.8150
2010/02/26 12:10:34,537.6878,28.8028,9.8150
2010/02/26 12:10:42,537.6878,28.9622,9.8150
2010/02/26 12:10:50,537.6878,28.9622,9.8150
2010/02/26 12:10:58,497.7061,28.8028,9.8150
2010/02/26 12:11:07,491.3932,28.9622,9.8150
2010/02/26 12:11:14,495.6018,28.8028,9.8150
2010/02/26 12:11:22,499.8104,28.8028,9.6554
2010/02/26 12:11:30,512.4362,28.9622,9.8150
2010/02/26 12:11:38,501.9147,28.9622,9.8150
2010/02/26 12:11:46,499.8104,29.1216,9.6554
2010/02/26 12:11:54,504.0190,29.1216,9.8150
2010/02/26 12:12:03,499.8104,29.1216,9.6554
2010/02/26 12:12:10,499.8104,29.1216,9.8150
2010/02/26 12:12:18,499.8104,29.1216,9.8150
2010/02/26 12:12:27,520.8534,29.1216,9.6554
2010/02/26 12:12:35,493.4975,29.1216,9.8150
2010/02/26 12:12:42,537.6878,29.1216,9.8150
2010/02/26 12:12:51,537.6878,29.1216,9.8150
2010/02/26 12:12:59,497.7061,29.1216,9.6554
2010/02/26 12:13:07,537.6878,29.1216,9.8150
2010/02/26 12:13:15,537.6878,29.2810,9.6554
2010/02/26 12:13:22,537.6878,29.2810,9.8150
2010/02/26 12:13:31,537.6878,29.2810,9.8150
2010/02/26 12:13:38,493.4975,29.2810,9.8150
2010/02/26 12:13:47,522.9577,29.1216,9.8150
2010/02/26 12:13:54,487.1846,29.2810,9.6554
2010/02/26 12:14:02,491.3932,29.2810,9.8150
2010/02/26 12:14:11,489.2889,29.2810,9.8150
2010/02/26 12:14:18,493.4975,29.2810,9.8150
2010/02/26 12:14:26,487.1846,29.2810,9.8150
2010/02/26 12:14:34,537.6878,29.2810,9.6554
2010/02/26 12:14:43,491.3932,29.2810,9.8150
2010/02/26 12:14:50,489.2889,29.2810,9.6554
2010/02/26 12:14:59,537.6878,29.2810,9.8150
2010/02/26 12:15:06,493.4975,29.2810,9.8150
2010/02/26 12:15:14,489.2889,29.4404,9.8150
2010/02/26 12:15:22,491.3932,29.4404,9.8150
2010/02/26 12:15:30,489.2889,29.5998,9.8150
2010/02/26 12:15:38,489.2889,29.4404,9.6554
2010/02/26 12:15:47,487.1846,29.2810,9.6554
2010/02/26 12:15:55,487.1846,29.4404,9.8150
2010/02/26 12:16:02,491.3932,29.4404,9.6554
2010/02/26 12:16:10,489.2889,29.4404,9.8150
2010/02/26 12:16:18,487.1846,29.4404,9.8150
2010/02/26 12:16:27,491.3932,29.4404,9.8150
2010/02/26 12:16:35,489.2889,29.4404,9.8150
2010/02/26 12:16:42,493.4975,29.5998,9.8150
2010/02/26 12:16:50,491.3932,29.5998,9.6554
2010/02/26 12:16:59,487.1846,29.5998,9.8150
2010/02/26 12:17:06,489.2889,29.5998,9.6554
2010/02/26 12:17:15,491.3932,29.5998,9.8150
2010/02/26 12:17:22,489.2889,29.7592,9.6554
2010/02/26 12:17:30,489.2889,29.5998,9.6554
2010/02/26 12:17:38,491.3932,29.5998,9.8150
2010/02/26 12:17:46,464.0373,29.5998,9.6554
2010/02/26 12:17:55,466.1416,29.7592,9.6554
2010/02/26 12:18:03,489.2889,29.7592,9.8150
2010/02/26 12:18:10,537.6878,29.7592,9.6554
2010/02/26 12:18:19,537.6878,29.7592,9.8150
2010/02/26 12:18:27,537.6878,29.9186,9.8150
2010/02/26 12:18:34,537.6878,29.7592,9.8150
2010/02/26 12:18:42,537.6878,29.9186,9.8150
2010/02/26 12:18:50,537.6878,29.9186,9.8150
2010/02/26 12:18:58,537.6878,29.9186,9.6554
2010/02/26 12:19:07,535.5835,29.9186,9.8150
2010/02/26 12:19:15,529.2706,30.0780,9.8150
2010/02/26 12:19:23,537.6878,30.0780,9.6554
2010/02/26 12:19:31,533.4792,30.0780,9.6554
2010/02/26 12:19:39,537.6878,30.0780,9.8150
2010/02/26 12:19:47,537.6878,30.0780,9.8150
2010/02/26 12:19:55,537.6878,30.0780,9.6554
2010/02/26 12:20:02,537.6878,30.0780,9.8150
2010/02/26 12:20:11,531.3749,30.0780,9.6554
2010/02/26 12:20:18,457.7244,30.2374,9.8150
2010/02/26 12:20:26,480.8717,30.2374,9.8150
2010/02/26 12:20:35,464.0373,30.2374,9.6554
2010/02/26 12:20:43,497.7061,30.3968,9.8150
2010/02/26 12:20:51,537.6878,30.2374,9.8150
2010/02/26 12:20:59,535.5835,30.2374,9.8150
2010/02/26 12:21:06,537.6878,30.3968,9.8150
2010/02/26 12:21:14,478.7674,30.3968,9.6554
2010/02/26 12:21:23,480.8717,30.3968,9.6554
2010/02/26 12:21:30,480.8717,30.3968,9.8150
2010/02/26 12:21:38,466.1416,30.3968,9.6554
2010/02/26 12:21:47,453.5158,30.3968,9.6554
2010/02/26 12:21:54,480.8717,30.3968,9.8150
2010/02/26 12:22:02,470.3502,30.5562,9.8150
2010/02/26 12:22:10,470.3502,30.3968,9.8150
2010/02/26 12:22:18,478.7674,30.5562,9.8150
2010/02/26 12:22:27,453.5158,30.5562,9.8150
2010/02/26 12:22:34,468.2459,30.7156,9.8150
2010/02/26 12:22:42,468.2459,30.7156,9.8150
2010/02/26 12:22:51,525.0620,30.7156,9.6554
2010/02/26 12:22:59,537.6878,30.7156,9.8150
2010/02/26 12:23:06,533.4792,30.7156,9.8150
2010/02/26 12:23:15,533.4792,30.5562,9.8150
2010/02/26 12:23:23,472.4545,30.7156,9.8150
2010/02/26 12:23:30,537.6878,30.7156,9.8150
2010/02/26 12:23:38,537.6878,30.7156,9.8150
2010/02/26 12:23:47,470.3502,30.8750,9.8150
2010/02/26 12:23:54,476.6631,30.8750,9.6554
2010/02/26 12:24:03,470.3502,30.8750,9.8150
2010/02/26 12:24:11,466.1416,30.8750,9.8150
2010/02/26 12:24:18,466.1416,31.0344,9.8150
2010/02/26 12:24:26,466.1416,30.8750,9.8150
2010/02/26 12:24:34,464.0373,31.0344,9.8150
2010/02/26 12:24:42,464.0373,31.1938,9.8150
2010/02/26 12:24:50,468.2459,31.0344,9.8150
2010/02/26 12:24:59,464.0373,31.1938,9.8150
2010/02/26 12:25:06,466.1416,31.0344,9.6554
2010/02/26 12:25:14,464.0373,31.1938,9.6554
2010/02/26 12:25:23,445.0986,31.1938,9.8150
2010/02/26 12:25:31,464.0373,31.0344,9.6554
2010/02/26 12:25:38,489.2889,31.1938,9.8150
2010/02/26 12:25:47,518.7491,31.3532,9.8150
2010/02/26 12:25:54,520.8534,31.1938,9.6554
2010/02/26 12:26:03,518.7491,31.3532,9.8150
2010/02/26 12:26:10,525.0620,31.3532,9.8150
2010/02/26 12:26:19,537.6878,31.5126,9.6554
2010/02/26 12:26:26,512.4362,31.5126,9.8150
2010/02/26 12:26:34,535.5835,31.5126,9.8150
2010/02/26 12:26:42,514.5405,31.5126,9.6554
2010/02/26 12:26:51,468.2459,31.5126,9.6554
2010/02/26 12:26:59,468.2459,31.5126,9.8150
2010/02/26 12:27:07,525.0620,31.5126,9.6554
2010/02/26 12:27:15,457.7244,31.5126,9.6554
2010/02/26 12:27:22,466.1416,31.6720,9.8150
2010/02/26 12:27:31,482.9760,31.5126,9.8150
2010/02/26 12:27:39,468.2459,31.6720,9.6554
2010/02/26 12:27:47,464.0373,31.6720,9.8150
2010/02/26 12:27:55,461.9330,31.6720,9.6554
2010/02/26 12:28:03,464.0373,31.8314,9.8150
2010/02/26 12:28:10,461.9330,31.8314,9.6554
2010/02/26 12:28:18,464.0373,31.8314,9.6554
2010/02/26 12:28:26,464.0373,31.8314,9.8150
2010/02/26 12:28:34,461.9330,31.8314,9.8150
2010/02/26 12:28:42,459.8287,31.8314,9.6554
2010/02/26 12:28:50,459.8287,31.8314,9.8150
2010/02/26 12:28:59,461.9330,31.9908,9.8150
2010/02/26 12:29:06,461.9330,31.9908,9.8150
2010/02/26 12:29:15,464.0373,31.8314,9.8150
2010/02/26 12:29:23,459.8287,31.8314,9.8150
2010/02/26 12:29:31,525.0620,31.9908,9.8150
2010/02/26 12:29:38,459.8287,32.1502,9.6554
2010/02/26 12:29:46,457.7244,32.1502,9.6554
2010/02/26 12:29:54,457.7244,32.1502,9.8150
2010/02/26 12:30:02,455.6201,32.1502,9.6554
2010/02/26 12:30:10,455.6201,32.1502,9.6554
2010/02/26 12:30:18,457.7244,32.1502,9.8150
2010/02/26 12:30:27,457.7244,32.1502,9.6554
2010/02/26 12:30:34,457.7244,32.1502,9.6554
2010/02/26 12:30:42,457.7244,32.1502,9.6554
2010/02/26 12:30:50,457.7244,32.3096,9.8150
2010/02/26 12:30:58,453.5158,32.4690,9.6554
2010/02/26 12:31:06,455.6201,32.4690,9.8150
2010/02/26 12:31:14,455.6201,32.4690,9.6554
2010/02/26 12:31:22,453.5158,32.3096,9.8150
2010/02/26 12:31:30,455.6201,32.4690,9.8150
2010/02/26 12:31:39,453.5158,32.6284,9.6554
2010/02/26 12:31:46,455.6201,32.4690,9.8150
2010/02/26 12:31:55,453.5158,32.4690,9.8150
2010/02/26 12:32:03,453.5158,32.7878,9.6554
2010/02/26 12:32:10,451.4115,32.6284,9.8150
2010/02/26 12:32:18,451.4115,32.6284,9.8150
2010/02/26 12:32:27,453.5158,32.6284,9.8150
2010/02/26 12:32:35,453.5158,32.7878,9.8150
2010/02/26 12:32:42,440.8900,32.6284,9.6554
2010/02/26 12:32:51,508.2276,32.7878,9.8150
2010/02/26 12:32:58,449.3072,32.6284,9.6554
2010/02/26 12:33:07,512.4362,32.7878,9.6554
2010/02/26 12:33:14,449.3072,32.7878,9.6554
2010/02/26 12:33:22,447.2029,32.7878,9.8150
2010/02/26 12:33:31,447.2029,32.7878,9.8150
2010/02/26 12:33:38,482.9760,32.9472,9.6554
2010/02/26 12:33:47,449.3072,32.9472,9.6554
2010/02/26 12:33:55,445.0986,32.7878,9.8150
2010/02/26 12:34:02,426.1599,32.9472,9.8150
2010/02/26 12:34:11,421.9513,32.9472,9.8150
2010/02/26 12:34:18,447.2029,32.9472,9.8150
2010/02/26 12:34:26,512.4362,32.7878,9.6554
2010/02/26 12:34:34,520.8534,32.7878,9.8150
2010/02/26 12:34:43,501.9147,32.7878,9.8150
2010/02/26 12:34:50,508.2276,32.7878,9.8150
2010/02/26 12:34:58,501.9147,32.7878,9.8150
2010/02/26 12:35:07,499.8104,32.7878,9.8150
2010/02/26 12:35:15,501.9147,32.9472,9.8150
2010/02/26 12:35:22,501.9147,32.9472,9.6554
2010/02/26 12:35:30,510.3319,32.9472,9.8150
2010/02/26 12:35:39,497.7061,32.9472,9.8150
2010/02/26 12:35:47,512.4362,32.9472,9.8150
2010/02/26 12:35:54,499.8104,32.9472,9.8150
2010/02/26 12:36:02,508.2276,32.9472,9.6554
2010/02/26 12:36:11,499.8104,33.1066,9.8150
2010/02/26 12:36:19,501.9147,33.1066,9.8150
2010/02/26 12:36:27,508.2276,33.1066,9.6554
2010/02/26 12:36:35,493.4975,33.1066,9.8150
2010/02/26 12:36:42,499.8104,33.1066,9.6554
2010/02/26 12:36:51,499.8104,32.9472,9.8150
2010/02/26 12:36:58,516.6448,33.1066,9.6554
2010/02/26 12:37:07,508.2276,33.1066,9.8150
2010/02/26 12:37:14,497.7061,33.1066,9.8150
2010/02/26 12:37:22,508.2276,33.1066,9.8150
2010/02/26 12:37:30,506.1233,33.1066,9.8150
2010/02/26 12:37:39,520.8534,33.1066,9.8150
2010/02/26 12:37:47,453.5158,33.1066,9.8150
2010/02/26 12:37:55,440.8900,33.1066,9.8150
2010/02/26 12:38:03,455.6201,33.2660,9.6554
2010/02/26 12:38:11,457.7244,33.1066,9.8150
2010/02/26 12:38:19,451.4115,33.2660,9.6554
2010/02/26 12:38:27,440.8900,33.2660,9.8150
2010/02/26 12:38:35,438.7857,33.1066,9.8150
2010/02/26 12:38:42,506.1233,33.1066,9.8150
2010/02/26 12:38:51,510.3319,33.2660,9.8150
2010/02/26 12:38:59,512.4362,33.2660,9.8150
2010/02/26 12:39:06,499.8104,33.1066,9.8150
2010/02/26 12:39:14,514.5405,33.2660,9.6554
2010/02/26 12:39:22,512.4362,33.2660,9.8150
2010/02/26 12:39:30,501.9147,33.2660,9.6554
2010/02/26 12:39:39,497.7061,33.4254,9.8150
2010/02/26 12:39:46,453.5158,33.2660,9.8150
2010/02/26 12:39:55,480.8717,33.2660,9.8150
2010/02/26 12:40:03,440.8900,33.2660,9.8150
2010/02/26 12:40:11,428.2642,33.2660,9.6554
2010/02/26 12:40:19,442.9943,33.2660,9.8150
2010/02/26 12:40:27,468.2459,33.4254,9.8150
2010/02/26 12:40:35,451.4115,33.2660,9.8150
2010/02/26 12:40:43,438.7857,33.2660,9.8150
2010/02/26 12:40:50,447.2029,33.2660,9.8150
2010/02/26 12:40:58,440.8900,33.4254,9.8150
2010/02/26 12:41:06,447.2029,33.4254,9.6554
2010/02/26 12:41:14,436.6814,33.2660,9.8150
2010/02/26 12:41:22,440.8900,33.4254,9.8150
2010/02/26 12:41:30,438.7857,33.2660,9.8150
2010/02/26 12:41:38,438.7857,33.2660,9.8150
2010/02/26 12:41:47,449.3072,33.2660,9.6554
2010/02/26 12:41:54,447.2029,33.2660,9.6554
2010/02/26 12:42:02,438.7857,33.2660,9.6554
2010/02/26 12:42:10,451.4115,33.2660,9.8150
2010/02/26 12:42:18,447.2029,33.2660,9.8150
2010/02/26 12:42:27,447.2029,33.4254,9.8150
2010/02/26 12:42:34,445.0986,33.4254,9.8150
2010/02/26 12:42:42,445.0986,33.2660,9.6554
2010/02/26 12:42:50,442.9943,33.4254,9.8150
2010/02/26 12:42:59,438.7857,33.4254,9.8150
2010/02/26 12:43:07,438.7857,33.2660,9.8150
2010/02/26 12:43:14,447.2029,33.4254,9.8150
2010/02/26 12:43:22,445.0986,33.4254,9.8150
2010/02/26 12:43:30,451.4115,33.4254,9.8150
2010/02/26 12:43:39,442.9943,33.4254,9.8150
2010/02/26 12:43:47,449.3072,33.2660,9.8150
2010/02/26 12:43:54,438.7857,33.2660,9.8150
2010/02/26 12:44:03,445.0986,33.2660,9.8150
2010/02/26 12:44:10,445.0986,33.4254,9.8150
2010/02/26 12:44:18,445.0986,33.4254,9.6554
2010/02/26 12:44:27,445.0986,33.2660,9.8150
2010/02/26 12:44:35,438.7857,33.2660,9.6554
2010/02/26 12:44:43,442.9943,33.2660,9.8150
2010/02/26 12:44:50,447.2029,33.2660,9.8150
2010/02/26 12:44:59,445.0986,33.2660,9.6554
2010/02/26 12:45:07,487.1846,33.4254,9.8150
2010/02/26 12:45:15,499.8104,33.4254,9.6554
2010/02/26 12:45:23,493.4975,33.2660,9.8150
2010/02/26 12:45:30,491.3932,33.2660,9.8150
2010/02/26 12:45:38,491.3932,33.4254,9.8150
2010/02/26 12:45:46,491.3932,33.2660,9.8150
2010/02/26 12:45:55,493.4975,33.4254,9.6554
2010/02/26 12:46:02,501.9147,33.4254,9.8150
2010/02/26 12:46:11,495.6018,33.4254,9.6554
2010/02/26 12:46:18,497.7061,33.4254,9.8150
2010/02/26 12:46:27,516.6448,33.4254,9.6554
2010/02/26 12:46:35,514.5405,33.2660,9.6554
2010/02/26 12:46:42,501.9147,33.4254,9.8150
2010/02/26 12:46:51,455.6201,33.4254,9.8150
2010/02/26 12:46:59,447.2029,33.4254,9.8150
2010/02/26 12:47:07,445.0986,33.4254,9.8150
2010/02/26 12:47:14,442.9943,33.4254,9.8150
2010/02/26 12:47:23,442.9943,33.4254,9.6554
2010/02/26 12:47:30,440.8900,33.2660,9.6554
2010/02/26 12:47:38,440.8900,33.4254,9.8150
2010/02/26 12:47:46,438.7857,33.4254,9.6554
2010/02/26 12:47:55,440.8900,33.4254,9.6554
2010/02/26 12:48:02,438.7857,33.4254,9.8150
2010/02/26 12:48:10,440.8900,33.4254,9.8150
2010/02/26 12:48:18,438.7857,33.4254,9.8150
2010/02/26 12:48:27,438.7857,33.5848,9.8150
2010/02/26 12:48:34,440.8900,33.4254,9.6554
2010/02/26 12:48:43,440.8900,33.4254,9.8150
2010/02/26 12:48:50,487.1846,33.4254,9.6554
2010/02/26 12:48:59,504.0190,33.4254,9.8150
2010/02/26 12:49:07,508.2276,33.4254,9.8150
2010/02/26 12:49:15,504.0190,33.4254,9.8150
2010/02/26 12:49:22,506.1233,33.4254,9.8150
2010/02/26 12:49:31,470.3502,33.4254,9.6554
2010/02/26 12:49:38,432.4728,33.2660,9.8150
2010/02/26 12:49:47,459.8287,33.4254,9.6554
2010/02/26 12:49:55,449.3072,33.4254,9.8150
2010/02/26 12:50:03,447.2029,33.4254,9.6554
2010/02/26 12:50:10,445.0986,33.4254,9.8150
2010/02/26 12:50:18,447.2029,33.4254,9.8150
2010/02/26 12:50:26,447.2029,33.4254,9.8150
2010/02/26 12:50:34,445.0986,33.4254,9.8150
2010/02/26 12:50:42,432.4728,33.4254,9.6554
2010/02/26 12:50:51,438.7857,33.4254,9.8150
2010/02/26 12:50:59,449.3072,33.4254,9.6554
2010/02/26 12:51:06,499.8104,33.4254,9.8150
2010/02/26 12:51:14,464.0373,33.4254,9.8150
2010/02/26 12:51:22,447.2029,33.4254,9.8150
2010/02/26 12:51:30,442.9943,33.4254,9.8150
2010/02/26 12:51:39,445.0986,33.2660,9.8150
2010/02/26 12:51:47,445.0986,33.4254,9.6554
2010/02/26 12:51:54,449.3072,33.4254,9.8150
2010/02/26 12:52:02,447.2029,33.4254,9.8150
2010/02/26 12:52:10,447.2029,33.4254,9.6554
2010/02/26 12:52:19,447.2029,33.2660,9.8150
2010/02/26 12:52:26,453.5158,33.4254,9.8150
2010/02/26 12:52:35,449.3072,33.4254,9.8150
2010/02/26 12:52:42,451.4115,33.4254,9.8150
2010/02/26 12:52:51,447.2029,33.4254,9.8150
2010/02/26 12:52:58,451.4115,33.4254,9.6554
2010/02/26 12:53:06,453.5158,33.4254,9.8150
2010/02/26 12:53:15,506.1233,33.4254,9.8150
2010/02/26 12:53:23,480.8717,33.4254,9.4958
2010/02/26 12:53:30,499.8104,33.4254,9.8150
2010/02/26 12:53:39,508.2276,33.4254,9.8150
2010/02/26 12:53:47,468.2459,33.4254,9.8150
2010/02/26 12:53:55,485.0803,33.4254,9.8150
2010/02/26 12:54:03,432.4728,33.4254,9.8150
2010/02/26 12:54:10,485.0803,33.4254,9.8150
2010/02/26 12:54:18,493.4975,33.4254,9.8150
2010/02/26 12:54:26,499.8104,33.4254,9.8150
2010/02/26 12:54:34,501.9147,33.4254,9.8150
2010/02/26 12:54:42,499.8104,33.4254,9.8150
2010/02/26 12:54:50,497.7061,33.2660,9.8150
2010/02/26 12:54:59,506.1233,33.5848,9.8150
2010/02/26 12:55:06,432.4728,33.4254,9.8150
2010/02/26 12:55:14,499.8104,33.4254,9.8150
2010/02/26 12:55:23,442.9943,33.4254,9.8150
2010/02/26 12:55:30,438.7857,33.4254,9.8150
2010/02/26 12:55:39,504.0190,33.4254,9.8150
2010/02/26 12:55:46,508.2276,33.4254,9.8150
2010/02/26 12:55:55,499.8104,33.4254,9.6554
2010/02/26 12:56:02,430.3685,33.4254,9.8150
2010/02/26 12:56:11,455.6201,33.4254,9.6554
2010/02/26 12:56:18,442.9943,33.4254,9.8150
2010/02/26 12:56:27,445.0986,33.4254,9.8150
2010/02/26 12:56:35,440.8900,33.4254,9.8150
2010/02/26 12:56:43,449.3072,33.4254,9.8150
2010/02/26 12:56:50,447.2029,33.4254,9.8150
2010/02/26 12:56:58,415.6384,33.4254,9.8150
2010/02/26 12:57:06,438.7857,33.4254,9.6554
2010/02/26 12:57:15,455.6201,33.4254,9.6554
2010/02/26 12:57:23,485.0803,33.4254,9.8150
2010/02/26 12:57:30,461.9330,33.4254,9.6554
2010/02/26 12:57:39,495.6018,33.4254,9.8150
2010/02/26 12:57:47,480.8717,33.4254,9.8150
2010/02/26 12:57:55,510.3319,33.4254,9.6554
2010/02/26 12:58:03,501.9147,33.4254,9.8150
2010/02/26 12:58:10,497.7061,33.4254,9.8150
2010/02/26 12:58:18,520.8534,33.4254,9.8150
2010/02/26 12:58:26,514.5405,33.4254,9.8150
2010/02/26 12:58:34,510.3319,33.5848,9.6554
2010/02/26 12:58:42,506.1233,33.4254,9.8150
2010/02/26 12:58:50,512.4362,33.4254,9.6554
2010/02/26 12:58:58,447.2029,33.4254,9.8150
2010/02/26 12:59:06,449.3072,33.5848,9.8150
2010/02/26 12:59:15,447.2029,33.4254,9.8150
2010/02/26 12:59:22,445.0986,33.4254,9.6554
2010/02/26 12:59:30,504.0190,33.4254,9.8150
2010/02/26 12:59:38,459.8287,33.4254,9.6554
2010/02/26 12:59:47,442.9943,33.4254,9.8150
2010/02/26 12:59:55,442.9943,33.4254,9.8150
2010/02/26 13:00:02,518.7491,33.4254,9.6554
2010/02/26 13:00:11,493.4975,33.4254,9.6554
2010/02/26 13:00:18,497.7061,33.4254,9.8150
2010/02/26 13:00:26,508.2276,33.4254,9.8150
2010/02/26 13:00:34,501.9147,33.4254,9.9746
2010/02/26 13:00:42,495.6018,33.4254,9.8150
2010/02/26 13:00:50,472.4545,33.4254,9.8150
2010/02/26 13:00:58,506.1233,33.4254,9.8150
2010/02/26 13:01:06,504.0190,33.4254,9.8150
2010/02/26 13:01:14,499.8104,33.4254,9.8150
2010/02/26 13:01:23,499.8104,33.4254,9.6554
2010/02/26 13:01:30,504.0190,33.4254,9.8150
2010/02/26 13:01:39,476.6631,33.4254,9.8150
2010/02/26 13:01:46,436.6814,33.4254,9.8150
2010/02/26 13:01:55,436.6814,33.4254,9.8150
2010/02/26 13:02:03,430.3685,33.4254,9.8150
2010/02/26 13:02:10,438.7857,33.4254,9.8150
2010/02/26 13:02:18,499.8104,33.4254,9.8150
2010/02/26 13:02:26,447.2029,33.4254,9.8150
2010/02/26 13:02:34,487.1846,33.4254,9.8150
2010/02/26 13:02:42,504.0190,33.4254,9.8150
2010/02/26 13:02:51,491.3932,33.5848,9.8150
2010/02/26 13:02:59,497.7061,33.5848,9.8150
2010/02/26 13:03:07,508.2276,33.4254,9.8150
2010/02/26 13:03:14,504.0190,33.4254,9.8150
2010/02/26 13:03:22,508.2276,33.4254,9.8150
2010/02/26 13:03:30,482.9760,33.5848,9.8150
2010/02/26 13:03:38,487.1846,33.4254,9.8150
2010/02/26 13:03:46,491.3932,33.4254,9.8150
2010/02/26 13:03:54,489.2889,33.4254,9.8150
2010/02/26 13:04:02,504.0190,33.5848,9.8150
2010/02/26 13:04:11,499.8104,33.4254,9.8150
2010/02/26 13:04:19,497.7061,33.4254,9.6554
2010/02/26 13:04:26,501.9147,33.4254,9.8150
2010/02/26 13:04:34,504.0190,33.4254,9.8150
2010/02/26 13:04:43,491.3932,33.4254,9.8150
2010/02/26 13:04:51,495.6018,33.5848,9.8150
2010/02/26 13:04:59,485.0803,33.4254,9.8150
2010/02/26 13:05:07,455.6201,33.4254,9.8150
2010/02/26 13:05:14,419.8470,33.4254,9.8150
2010/02/26 13:05:23,436.6814,33.4254,9.9746
2010/02/26 13:05:30,438.7857,33.5848,9.9746
2010/02/26 13:05:39,440.8900,33.5848,9.8150
2010/02/26 13:05:46,447.2029,33.4254,9.8150
2010/02/26 13:05:54,436.6814,33.4254,9.8150
2010/02/26 13:06:02,436.6814,33.5848,9.8150
2010/02/26 13:06:10,445.0986,33.4254,9.8150
2010/02/26 13:06:18,455.6201,33.5848,9.8150
2010/02/26 13:06:27,457.7244,33.4254,9.8150
2010/02/26 13:06:35,453.5158,33.4254,9.8150
2010/02/26 13:06:42,445.0986,33.4254,9.8150
2010/02/26 13:06:51,449.3072,33.5848,9.8150
2010/02/26 13:06:58,493.4975,33.5848,9.8150
2010/02/26 13:07:07,470.3502,33.4254,9.6554
2010/02/26 13:07:15,493.4975,33.4254,9.8150
2010/02/26 13:07:23,489.2889,33.4254,9.8150
2010/02/26 13:07:30,491.3932,33.5848,9.8150
2010/02/26 13:07:38,497.7061,33.5848,9.6554
2010/02/26 13:07:46,434.5771,33.4254,9.8150
2010/02/26 13:07:54,501.9147,33.4254,9.8150
2010/02/26 13:08:03,495.6018,33.4254,9.8150
2010/02/26 13:08:10,495.6018,33.4254,9.8150
2010/02/26 13:08:18,497.7061,33.4254,9.8150
2010/02/26 13:08:26,497.7061,33.4254,9.8150
2010/02/26 13:08:35,497.7061,33.5848,9.9746
2010/02/26 13:08:42,495.6018,33.5848,9.8150
2010/02/26 13:08:50,497.7061,33.4254,9.8150
2010/02/26 13:08:58,501.9147,33.4254,9.9746
2010/02/26 13:09:06,497.7061,33.4254,9.8150
2010/02/26 13:09:15,491.3932,33.4254,9.6554
2010/02/26 13:09:22,501.9147,33.5848,9.8150
2010/02/26 13:09:31,499.8104,33.5848,9.8150
2010/02/26 13:09:39,510.3319,33.4254,9.8150
2010/02/26 13:09:46,495.6018,33.4254,9.8150
2010/02/26 13:09:54,453.5158,33.4254,9.8150
2010/02/26 13:10:02,438.7857,33.4254,9.8150
2010/02/26 13:10:10,457.7244,33.4254,9.8150
2010/02/26 13:10:19,440.8900,33.4254,9.8150
2010/02/26 13:10:26,442.9943,33.4254,9.8150
2010/02/26 13:10:35,442.9943,33.4254,9.8150
2010/02/26 13:10:43,440.8900,33.4254,9.8150
2010/02/26 13:10:50,442.9943,33.4254,9.8150
2010/02/26 13:10:59,512.4362,33.4254,9.8150
2010/02/26 13:11:06,447.2029,33.4254,9.8150
2010/02/26 13:11:14,438.7857,33.4254,9.8150
2010/02/26 13:11:22,445.0986,33.4254,9.8150
2010/02/26 13:11:30,440.8900,33.4254,9.8150
2010/02/26 13:11:38,442.9943,33.4254,9.6554
2010/02/26 13:11:46,442.9943,33.5848,9.8150
2010/02/26 13:11:54,445.0986,33.5848,9.8150
2010/02/26 13:12:02,442.9943,33.4254,9.8150
2010/02/26 13:12:10,436.6814,33.2660,9.6554
2010/02/26 13:12:19,442.9943,33.4254,9.8150
2010/02/26 13:12:26,442.9943,33.4254,9.8150
2010/02/26 13:12:35,472.4545,33.4254,9.8150
2010/02/26 13:12:42,497.7061,33.2660,9.8150
2010/02/26 13:12:51,442.9943,33.4254,9.8150
2010/02/26 13:12:59,495.6018,33.2660,9.6554
2010/02/26 13:13:07,495.6018,33.4254,9.6554
2010/02/26 13:13:14,510.3319,33.4254,9.8150
2010/02/26 13:13:23,501.9147,33.4254,9.8150
2010/02/26 13:13:30,508.2276,33.4254,9.8150
2010/02/26 13:13:39,514.5405,33.4254,9.8150
2010/02/26 13:13:47,501.9147,33.4254,9.8150
2010/02/26 13:13:54,457.7244,33.4254,9.8150
2010/02/26 13:14:03,451.4115,33.4254,9.8150
2010/02/26 13:14:10,470.3502,33.4254,9.8150
2010/02/26 13:14:19,445.0986,33.4254,9.8150
2010/02/26 13:14:26,434.5771,33.4254,9.8150
2010/02/26 13:14:35,442.9943,33.4254,9.8150
2010/02/26 13:14:43,442.9943,33.4254,9.8150
2010/02/26 13:14:51,436.6814,33.4254,9.8150
2010/02/26 13:14:59,415.6384,33.2660,9.8150
2010/02/26 13:15:06,476.6631,33.4254,9.9746
2010/02/26 13:15:15,472.4545,33.4254,9.9746
2010/02/26 13:15:22,504.0190,33.4254,9.8150
2010/02/26 13:15:30,495.6018,33.4254,9.9746
2010/02/26 13:15:39,495.6018,33.4254,9.8150
2010/02/26 13:15:46,499.8104,33.5848,9.8150
2010/02/26 13:15:54,514.5405,33.4254,9.8150
2010/02/26 13:16:03,440.8900,33.4254,9.8150
2010/02/26 13:16:11,445.0986,33.4254,9.8150
2010/02/26 13:16:19,447.2029,33.4254,9.8150
2010/02/26 13:16:26,442.9943,33.4254,9.8150
2010/02/26 13:16:34,508.2276,33.4254,9.8150
2010/02/26 13:16:42,508.2276,33.2660,9.8150
2010/02/26 13:16:50,495.6018,33.4254,9.8150
2010/02/26 13:16:59,447.2029,33.2660,9.8150
2010/02/26 13:17:06,447.2029,33.2660,9.8150
2010/02/26 13:17:14,522.9577,33.2660,9.8150
2010/02/26 13:17:22,451.4115,33.2660,9.8150
2010/02/26 13:17:30,451.4115,33.2660,9.8150
2010/02/26 13:17:39,451.4115,33.2660,9.8150
2010/02/26 13:17:47,451.4115,33.2660,9.8150
2010/02/26 13:17:54,451.4115,33.2660,9.8150
2010/02/26 13:18:03,453.5158,33.2660,9.8150
2010/02/26 13:18:10,447.2029,33.4254,9.8150
2010/02/26 13:18:19,447.2029,33.2660,9.8150
2010/02/26 13:18:27,445.0986,33.1066,9.8150
2010/02/26 13:18:34,451.4115,33.2660,9.8150
2010/02/26 13:18:43,447.2029,33.4254,9.8150
2010/02/26 13:18:51,478.7674,33.2660,9.8150
2010/02/26 13:18:58,508.2276,33.2660,9.8150
2010/02/26 13:19:06,497.7061,33.2660,9.8150
2010/02/26 13:19:14,476.6631,33.2660,9.8150
2010/02/26 13:19:22,445.0986,33.2660,9.8150
2010/02/26 13:19:30,449.3072,33.2660,9.8150
2010/02/26 13:19:38,449.3072,33.2660,9.8150
2010/02/26 13:19:47,447.2029,33.2660,9.8150
2010/02/26 13:19:54,447.2029,33.2660,9.8150
2010/02/26 13:20:02,449.3072,33.2660,9.8150
2010/02/26 13:20:10,449.3072,33.2660,9.9746
2010/02/26 13:20:18,447.2029,33.2660,9.8150
2010/02/26 13:20:26,449.3072,33.2660,9.8150
2010/02/26 13:20:34,447.2029,33.2660,9.8150
2010/02/26 13:20:43,449.3072,33.2660,9.8150
2010/02/26 13:20:50,436.6814,33.4254,9.8150
2010/02/26 13:20:58,493.4975,33.4254,9.9746
2010/02/26 13:21:07,453.5158,33.2660,9.8150
2010/02/26 13:21:15,516.6448,33.2660,9.8150
2010/02/26 13:21:22,518.7491,33.4254,9.8150
2010/02/26 13:21:30,516.6448,33.2660,9.8150
2010/02/26 13:21:38,489.2889,33.2660,9.8150
2010/02/26 13:21:46,478.7674,33.2660,9.8150
2010/02/26 13:21:54,512.4362,33.2660,9.8150
2010/02/26 13:22:02,451.4115,33.1066,9.8150
2010/02/26 13:22:10,451.4115,33.1066,9.8150
2010/02/26 13:22:19,451.4115,33.1066,9.8150
2010/02/26 13:22:27,453.5158,33.2660,9.8150
2010/02/26 13:22:35,508.2276,33.1066,9.8150
2010/02/26 13:22:43,516.6448,32.9472,9.8150
2010/02/26 13:22:50,516.6448,33.1066,9.9746
2010/02/26 13:22:59,518.7491,32.9472,9.8150
2010/02/26 13:23:06,512.4362,33.1066,9.8150
2010/02/26 13:23:14,516.6448,33.1066,9.8150
2010/02/26 13:23:23,474.5588,32.9472,9.9746
2010/02/26 13:23:31,522.9577,33.1066,9.9746
2010/02/26 13:23:39,442.9943,32.9472,9.8150
2010/02/26 13:23:46,436.6814,32.9472,9.8150
2010/02/26 13:23:55,461.9330,32.9472,9.8150
2010/02/26 13:24:03,438.7857,32.7878,9.6554
2010/02/26 13:24:10,461.9330,32.7878,9.8150
2010/02/26 13:24:19,449.3072,32.9472,9.6554
2010/02/26 13:24:26,499.8104,32.7878,9.8150
2010/02/26 13:24:34,506.1233,32.7878,9.8150
2010/02/26 13:24:42,508.2276,32.7878,9.8150
2010/02/26 13:24:50,432.4728,32.7878,9.8150
2010/02/26 13:24:58,449.3072,32.7878,9.8150
2010/02/26 13:25:07,510.3319,32.7878,9.9746
2010/02/26 13:25:14,453.5158,32.7878,9.8150
2010/02/26 13:25:22,451.4115,32.7878,9.8150
2010/02/26 13:25:30,451.4115,32.7878,9.8150
2010/02/26 13:25:38,459.8287,32.4690,9.6554
2010/02/26 13:25:47,459.8287,32.3096,9.8150
2010/02/26 13:25:54,457.7244,32.1502,9.8150
2010/02/26 13:26:02,459.8287,32.3096,9.8150
2010/02/26 13:26:11,457.7244,32.3096,9.6554
2010/02/26 13:26:18,457.7244,32.1502,9.8150
2010/02/26 13:26:27,457.7244,32.1502,9.8150
2010/02/26 13:26:34,461.9330,31.9908,9.8150
2010/02/26 13:26:42,468.2459,31.6720,9.8150
2010/02/26 13:26:51,466.1416,31.8314,9.8150
2010/02/26 13:26:59,466.1416,31.8314,9.8150
2010/02/26 13:27:07,468.2459,31.6720,9.8150
2010/02/26 13:27:14,466.1416,31.8314,9.9746
2010/02/26 13:27:23,537.6878,31.5126,9.8150
2010/02/26 13:27:30,461.9330,31.5126,9.8150
2010/02/26 13:27:39,466.1416,31.5126,9.8150
2010/02/26 13:27:46,468.2459,31.5126,9.8150
2010/02/26 13:27:55,470.3502,31.3532,9.8150
2010/02/26 13:28:03,472.4545,31.5126,9.8150
2010/02/26 13:28:10,470.3502,31.3532,9.8150
2010/02/26 13:28:18,472.4545,31.1938,9.8150
2010/02/26 13:28:26,470.3502,31.3532,9.8150
2010/02/26 13:28:35,537.6878,31.1938,9.8150
2010/02/26 13:28:42,451.4115,31.1938,9.9746
2010/02/26 13:28:50,472.4545,31.0344,9.8150
2010/02/26 13:28:58,537.6878,31.0344,9.8150
2010/02/26 13:29:07,493.4975,31.0344,9.8150
2010/02/26 13:29:14,457.7244,31.0344,9.8150
2010/02/26 13:29:23,474.5588,30.8750,9.8150
2010/02/26 13:29:31,535.5835,30.8750,9.8150
2010/02/26 13:29:39,537.6878,30.7156,9.8150
2010/02/26 13:29:47,537.6878,30.7156,9.8150
2010/02/26 13:29:54,474.5588,30.8750,9.9746
2010/02/26 13:30:02,482.9760,30.7156,9.6554
2010/02/26 13:30:10,493.4975,30.7156,9.8150
2010/02/26 13:30:19,482.9760,30.5562,9.8150
2010/02/26 13:30:26,485.0803,30.7156,9.8150
2010/02/26 13:30:35,480.8717,30.3968,9.8150
2010/02/26 13:30:43,480.8717,30.3968,9.8150
2010/02/26 13:30:50,480.8717,30.3968,9.8150
2010/02/26 13:30:58,482.9760,30.3968,9.8150
2010/02/26 13:31:06,482.9760,30.3968,9.8150
2010/02/26 13:31:14,482.9760,30.2374,9.8150
2010/02/26 13:31:23,537.6878,30.2374,9.9746
2010/02/26 13:31:30,537.6878,30.2374,9.8150
2010/02/26 13:31:38,537.6878,30.2374,9.8150
2010/02/26 13:31:46,480.8717,30.2374,9.8150
2010/02/26 13:31:54,466.1416,30.0780,9.8150
2010/02/26 13:32:02,482.9760,30.0780,9.8150
2010/02/26 13:32:10,482.9760,30.0780,9.8150
2010/02/26 13:32:18,531.3749,30.0780,9.8150
2010/02/26 13:32:27,537.6878,29.9186,9.8150
2010/02/26 13:32:34,537.6878,29.9186,9.8150
2010/02/26 13:32:42,537.6878,29.9186,9.8150
2010/02/26 13:32:50,537.6878,29.9186,9.8150
2010/02/26 13:32:58,537.6878,29.7592,9.8150
2010/02/26 13:33:06,506.1233,29.7592,9.8150
2010/02/26 13:33:14,537.6878,29.7592,9.8150
2010/02/26 13:33:22,537.6878,29.7592,9.8150
2010/02/26 13:33:30,495.6018,29.5998,9.8150
2010/02/26 13:33:38,493.4975,29.5998,9.8150
2010/02/26 13:33:47,493.4975,29.5998,9.8150
2010/02/26 13:33:55,495.6018,29.5998,9.8150
2010/02/26 13:34:02,495.6018,29.4404,9.9746
2010/02/26 13:34:10,495.6018,29.4404,9.9746
2010/02/26 13:34:19,495.6018,29.4404,9.8150
2010/02/26 13:34:26,495.6018,29.4404,9.8150
2010/02/26 13:34:35,497.7061,29.4404,9.8150
2010/02/26 13:34:42,495.6018,29.2810,9.8150
2010/02/26 13:34:50,495.6018,29.2810,9.8150
2010/02/26 13:34:58,495.6018,29.4404,9.8150
2010/02/26 13:35:07,497.7061,29.4404,9.8150
2010/02/26 13:35:14,499.8104,29.2810,9.8150
2010/02/26 13:35:23,497.7061,29.2810,9.8150
2010/02/26 13:35:30,499.8104,29.2810,9.9746
2010/02/26 13:35:38,497.7061,29.2810,9.8150
2010/02/26 13:35:46,495.6018,29.1216,9.8150
2010/02/26 13:35:54,497.7061,29.1216,9.8150
2010/02/26 13:36:02,493.4975,29.1216,9.9746
2010/02/26 13:36:11,480.8717,29.1216,9.6554
2010/02/26 13:36:18,482.9760,28.9622,9.8150
2010/02/26 13:36:26,537.6878,29.1216,9.8150
2010/02/26 13:36:34,537.6878,29.1216,9.8150
2010/02/26 13:36:42,537.6878,29.1216,9.8150
2010/02/26 13:36:50,537.6878,28.9622,9.8150
2010/02/26 13:36:58,537.6878,28.9622,9.8150
2010/02/26 13:37:06,537.6878,28.9622,9.8150
2010/02/26 13:37:14,537.6878,28.9622,9.8150
2010/02/26 13:37:23,537.6878,28.9622,9.8150
2010/02/26 13:37:30,537.6878,28.9622,9.8150
2010/02/26 13:37:39,525.0620,28.9622,9.8150
2010/02/26 13:37:46,512.4362,28.9622,9.8150
2010/02/26 13:37:54,487.1846,28.9622,9.8150
2010/02/26 13:38:03,514.5405,28.9622,9.8150
2010/02/26 13:38:10,537.6878,28.9622,9.8150
2010/02/26 13:38:18,537.6878,28.9622,9.8150
2010/02/26 13:38:27,537.6878,28.8028,9.8150
2010/02/26 13:38:34,537.6878,28.9622,9.8150
2010/02/26 13:38:42,537.6878,28.8028,9.9746
2010/02/26 13:38:51,537.6878,28.8028,9.6554
2010/02/26 13:38:59,537.6878,28.8028,9.6554
2010/02/26 13:39:07,537.6878,28.8028,9.8150
2010/02/26 13:39:15,516.6448,28.8028,9.8150
2010/02/26 13:39:23,501.9147,28.8028,9.8150
2010/02/26 13:39:31,501.9147,28.8028,9.8150
2010/02/26 13:39:39,501.9147,28.9622,9.8150
2010/02/26 13:39:46,537.6878,28.8028,9.8150
2010/02/26 13:39:55,508.2276,28.8028,9.8150
2010/02/26 13:40:02,499.8104,28.8028,9.8150
2010/02/26 13:40:11,508.2276,28.8028,9.8150
2010/02/26 13:40:18,508.2276,28.8028,9.8150
2010/02/26 13:40:26,508.2276,28.8028,9.8150
2010/02/26 13:40:34,508.2276,28.8028,9.6554
2010/02/26 13:40:42,510.3319,28.8028,9.8150
2010/02/26 13:40:51,506.1233,28.8028,9.8150
2010/02/26 13:40:58,510.3319,28.8028,9.9746
2010/02/26 13:41:07,508.2276,28.6434,9.8150
2010/02/26 13:41:15,508.2276,28.8028,9.8150
2010/02/26 13:41:22,508.2276,28.8028,9.6554
2010/02/26 13:41:30,508.2276,28.8028,9.8150
2010/02/26 13:41:38,510.3319,28.8028,9.8150
2010/02/26 13:41:47,508.2276,28.8028,9.8150
2010/02/26 13:41:54,510.3319,28.8028,9.8150
2010/02/26 13:42:02,510.3319,28.8028,9.8150
2010/02/26 13:42:10,537.6878,28.6434,9.6554
2010/02/26 13:42:19,537.6878,28.6434,9.8150
2010/02/26 13:42:26,508.2276,28.8028,9.8150
2010/02/26 13:42:34,510.3319,28.8028,9.9746
2010/02/26 13:42:42,508.2276,28.6434,9.8150
2010/02/26 13:42:51,516.6448,28.8028,9.8150
2010/02/26 13:42:58,537.6878,28.6434,9.8150
2010/02/26 13:43:06,537.6878,28.8028,9.8150
2010/02/26 13:43:15,537.6878,28.6434,9.8150
2010/02/26 13:43:23,537.6878,28.6434,9.8150
2010/02/26 13:43:31,537.6878,28.6434,9.8150
2010/02/26 13:43:39,482.9760,28.6434,9.8150
2010/02/26 13:43:47,537.6878,28.6434,9.8150
2010/02/26 13:43:55,537.6878,28.6434,9.6554
2010/02/26 13:44:03,499.8104,28.8028,9.8150
2010/02/26 13:44:11,537.6878,28.4840,9.8150
2010/02/26 13:44:18,501.9147,28.6434,9.8150
2010/02/26 13:44:27,537.6878,28.6434,9.8150
2010/02/26 13:44:34,501.9147,28.6434,9.8150
2010/02/26 13:44:42,537.6878,28.4840,9.6554
2010/02/26 13:44:50,537.6878,28.6434,9.8150
2010/02/26 13:44:58,537.6878,28.6434,9.8150
2010/02/26 13:45:07,531.3749,28.6434,9.8150
2010/02/26 13:45:15,485.0803,28.6434,9.8150
2010/02/26 13:45:22,501.9147,28.6434,9.9746
2010/02/26 13:45:31,506.1233,28.4840,9.8150
2010/02/26 13:45:38,485.0803,28.6434,9.8150
2010/02/26 13:45:46,501.9147,28.6434,9.8150
2010/02/26 13:45:54,478.7674,28.6434,9.6554
2010/02/26 13:46:02,504.0190,28.6434,9.8150
2010/02/26 13:46:10,504.0190,28.6434,9.8150
2010/02/26 13:46:18,504.0190,28.6434,9.8150
2010/02/26 13:46:26,504.0190,28.6434,9.8150
2010/02/26 13:46:34,537.6878,28.6434,9.8150
2010/02/26 13:46:42,537.6878,28.6434,9.6554
2010/02/26 13:46:50,537.6878,28.6434,9.8150
2010/02/26 13:46:59,537.6878,28.6434,9.8150
2010/02/26 13:47:07,497.7061,28.6434,9.8150
2010/02/26 13:47:15,514.5405,28.6434,9.8150
2010/02/26 13:47:23,537.6878,28.6434,9.8150
2010/02/26 13:47:30,516.6448,28.6434,9.8150
2010/02/26 13:47:38,537.6878,28.6434,9.6554
2010/02/26 13:47:47,537.6878,28.6434,9.6554
2010/02/26 13:47:55,537.6878,28.6434,9.8150
2010/02/26 13:48:02,537.6878,28.4840,9.8150
2010/02/26 13:48:11,518.7491,28.6434,9.8150
2010/02/26 13:48:19,514.5405,28.8028,9.8150
2010/02/26 13:48:27,512.4362,28.6434,9.8150
2010/02/26 13:48:34,514.5405,28.8028,9.8150
2010/02/26 13:48:42,512.4362,28.6434,9.8150
2010/02/26 13:48:50,514.5405,28.8028,9.8150
2010/02/26 13:48:59,518.7491,28.8028,9.8150
2010/02/26 13:49:07,514.5405,28.8028,9.8150
2010/02/26 13:49:15,514.5405,28.8028,9.8150
2010/02/26 13:49:23,514.5405,28.8028,9.8150
2010/02/26 13:49:31,537.6878,28.6434,9.8150
2010/02/26 13:49:38,525.0620,28.6434,9.8150
2010/02/26 13:49:47,504.0190,28.8028,9.8150
2010/02/26 13:49:55,501.9147,28.8028,9.6554
2010/02/26 13:50:03,499.8104,28.8028,9.8150
2010/02/26 13:50:10,491.3932,28.8028,9.6554
2010/02/26 13:50:19,518.7491,28.8028,9.6554
2010/02/26 13:50:27,508.2276,28.8028,9.8150
2010/02/26 13:50:35,506.1233,28.8028,9.8150
2010/02/26 13:50:43,537.6878,28.9622,9.6554
2010/02/26 13:50:51,537.6878,28.8028,9.8150
2010/02/26 13:50:59,537.6878,28.8028,9.8150
2010/02/26 13:51:07,537.6878,28.8028,9.8150
2010/02/26 13:51:15,537.6878,28.8028,9.8150
2010/02/26 13:51:23,537.6878,28.8028,9.8150
2010/02/26 13:51:31,537.6878,28.8028,9.8150
2010/02/26 13:51:39,537.6878,28.8028,9.8150
2010/02/26 13:51:47,537.6878,28.8028,9.8150
2010/02/26 13:51:55,537.6878,28.8028,9.8150
2010/02/26 13:52:02,537.6878,28.8028,9.8150
2010/02/26 13:52:10,537.6878,28.6434,9.8150
2010/02/26 13:52:19,537.6878,28.8028,9.8150
2010/02/26 13:52:26,537.6878,28.8028,9.8150
2010/02/26 13:52:35,537.6878,28.8028,9.8150
2010/02/26 13:52:43,510.3319,28.8028,9.6554
2010/02/26 13:52:51,525.0620,28.8028,9.8150
2010/02/26 13:52:59,537.6878,28.8028,9.8150
2010/02/26 13:53:06,537.6878,28.8028,9.8150
2010/02/26 13:53:15,537.6878,28.8028,9.8150
2010/02/26 13:53:23,537.6878,28.8028,9.8150
2010/02/26 13:53:30,537.6878,28.8028,9.8150
2010/02/26 13:53:39,537.6878,28.8028,9.8150
2010/02/26 13:53:46,537.6878,28.8028,9.9746
2010/02/26 13:53:54,537.6878,28.8028,9.8150
2010/02/26 13:54:03,537.6878,28.8028,9.8150
2010/02/26 13:54:10,537.6878,28.8028,9.8150
2010/02/26 13:54:18,537.6878,28.8028,9.8150
2010/02/26 13:54:27,537.6878,28.9622,9.8150
2010/02/26 13:54:34,537.6878,28.9622,9.8150
2010/02/26 13:54:42,537.6878,29.1216,9.8150
2010/02/26 13:54:50,537.6878,29.1216,9.8150
2010/02/26 13:54:59,485.0803,29.1216,9.6554
2010/02/26 13:55:06,516.6448,28.9622,9.8150
2010/02/26 13:55:14,478.7674,29.1216,9.8150
2010/02/26 13:55:23,497.7061,29.2810,9.8150
2010/02/26 13:55:31,499.8104,29.1216,9.6554
2010/02/26 13:55:38,487.1846,29.1216,9.8150
2010/02/26 13:55:46,510.3319,29.1216,9.8150
2010/02/26 13:55:54,493.4975,29.2810,9.8150
2010/02/26 13:56:03,495.6018,29.2810,9.8150
2010/02/26 13:56:10,495.6018,29.2810,9.8150
2010/02/26 13:56:19,493.4975,29.4404,9.8150
2010/02/26 13:56:27,493.4975,29.2810,9.6554
2010/02/26 13:56:34,493.4975,29.2810,9.8150
2010/02/26 13:56:43,537.6878,29.2810,9.6554
2010/02/26 13:56:50,495.6018,29.4404,9.8150
2010/02/26 13:56:58,491.3932,29.2810,9.6554
2010/02/26 13:57:06,497.7061,29.2810,9.8150
2010/02/26 13:57:14,491.3932,29.1216,9.8150
2010/02/26 13:57:22,491.3932,29.2810,9.8150
2010/02/26 13:57:31,482.9760,29.2810,9.8150
2010/02/26 13:57:38,487.1846,29.2810,9.8150
2010/02/26 13:57:46,537.6878,29.2810,9.6554
2010/02/26 13:57:55,493.4975,29.2810,9.8150
2010/02/26 13:58:02,537.6878,29.1216,9.8150
2010/02/26 13:58:10,495.6018,29.1216,9.8150
2010/02/26 13:58:18,537.6878,29.1216,9.6554
2010/02/26 13:58:27,480.8717,29.1216,9.6554
2010/02/26 13:58:35,537.6878,29.1216,9.8150
2010/02/26 13:58:43,537.6878,28.9622,9.8150
2010/02/26 13:58:50,537.6878,29.1216,9.8150
2010/02/26 13:58:59,493.4975,29.1216,9.6554
2010/02/26 13:59:06,537.6878,29.1216,9.6554
2010/02/26 13:59:14,489.2889,29.1216,9.9746
2010/02/26 13:59:22,537.6878,29.1216,9.6554
2010/02/26 13:59:30,489.2889,29.1216,9.8150
2010/02/26 13:59:38,468.2459,29.1216,9.8150
2010/02/26 13:59:46,474.5588,28.9622,9.6554
2010/02/26 13:59:54,468.2459,29.1216,9.8150
2010/02/26 14:00:03,522.9577,29.1216,9.8150
2010/02/26 14:00:10,537.6878,29.1216,9.8150
2010/02/26 14:00:18,537.6878,29.2810,9.8150
2010/02/26 14:00:26,537.6878,29.2810,9.8150
2010/02/26 14:00:34,537.6878,29.1216,9.8150
2010/02/26 14:00:43,537.6878,29.2810,9.8150
2010/02/26 14:00:50,537.6878,29.2810,9.8150
2010/02/26 14:00:58,537.6878,29.2810,9.6554
2010/02/26 14:01:06,474.5588,29.2810,9.8150
2010/02/26 14:01:15,468.2459,29.2810,9.8150
2010/02/26 14:01:23,489.2889,29.2810,9.8150
2010/02/26 14:01:31,468.2459,29.1216,9.8150
2010/02/26 14:01:38,468.2459,29.4404,9.6554
2010/02/26 14:01:46,537.6878,29.2810,9.8150
2010/02/26 14:01:54,482.9760,29.2810,9.8150
2010/02/26 14:02:02,487.1846,29.2810,9.8150
2010/02/26 14:02:10,489.2889,29.4404,9.8150
2010/02/26 14:02:18,491.3932,29.4404,9.8150
2010/02/26 14:02:26,487.1846,29.4404,9.8150
2010/02/26 14:02:34,537.6878,29.4404,9.6554
2010/02/26 14:02:43,487.1846,29.4404,9.6554
2010/02/26 14:02:50,487.1846,29.4404,9.6554
2010/02/26 14:02:58,466.1416,29.4404,9.8150
2010/02/26 14:03:07,491.3932,29.4404,9.8150
2010/02/26 14:03:15,480.8717,29.4404,9.6554
2010/02/26 14:03:23,487.1846,29.4404,9.8150
2010/02/26 14:03:30,472.4545,29.4404,9.8150
2010/02/26 14:03:38,537.6878,29.4404,9.6554
2010/02/26 14:03:46,537.6878,29.4404,9.8150
2010/02/26 14:03:54,537.6878,29.4404,9.6554
2010/02/26 14:04:02,537.6878,29.5998,9.8150
2010/02/26 14:04:10,537.6878,29.4404,9.8150
2010/02/26 14:04:18,537.6878,29.5998,9.8150
2010/02/26 14:04:26,537.6878,29.5998,9.6554
2010/02/26 14:04:35,537.6878,29.5998,9.8150
2010/02/26 14:04:42,537.6878,29.5998,9.8150
2010/02/26 14:04:51,537.6878,29.5998,9.6554
2010/02/26 14:04:58,537.6878,29.5998,9.8150
2010/02/26 14:05:07,537.6878,29.5998,9.8150
2010/02/26 14:05:14,537.6878,29.5998,9.8150
2010/02/26 14:05:22,537.6878,29.5998,9.8150
2010/02/26 14:05:30,537.6878,29.7592,9.6554
2010/02/26 14:05:38,537.6878,29.5998,9.6554
2010/02/26 14:05:46,485.0803,29.7592,9.6554
2010/02/26 14:05:54,537.6878,29.7592,9.8150
2010/02/26 14:06:02,482.9760,29.7592,9.6554
2010/02/26 14:06:10,485.0803,29.7592,9.8150
2010/02/26 14:06:19,478.7674,29.5998,9.8150
2010/02/26 14:06:26,489.2889,29.7592,9.6554
2010/02/26 14:06:34,491.3932,29.7592,9.8150
2010/02/26 14:06:42,504.0190,29.7592,9.8150
2010/02/26 14:06:50,499.8104,29.7592,9.8150
2010/02/26 14:06:58,495.6018,29.7592,9.8150
2010/02/26 14:07:06,512.4362,29.7592,9.8150
2010/02/26 14:07:14,485.0803,29.9186,9.8150
2010/02/26 14:07:23,499.8104,29.7592,9.8150
2010/02/26 14:07:31,489.2889,29.9186,9.8150
2010/02/26 14:07:38,491.3932,29.7592,9.6554
2010/02/26 14:07:47,485.0803,30.0780,9.6554
2010/02/26 14:07:54,493.4975,29.9186,9.6554
2010/02/26 14:08:03,489.2889,29.9186,9.8150
2010/02/26 14:08:11,489.2889,29.9186,9.8150
2010/02/26 14:08:18,495.6018,30.0780,9.8150
2010/02/26 14:08:27,489.2889,30.0780,9.6554
2010/02/26 14:08:35,537.6878,30.0780,9.6554
2010/02/26 14:08:43,537.6878,30.0780,9.6554
2010/02/26 14:08:50,537.6878,30.0780,9.8150
2010/02/26 14:08:58,537.6878,30.0780,9.8150
2010/02/26 14:09:07,487.1846,30.0780,9.6554
2010/02/26 14:09:15,480.8717,30.0780,9.8150
2010/02/26 14:09:23,485.0803,30.2374,9.8150
2010/02/26 14:09:31,482.9760,30.5562,9.6554
2010/02/26 14:09:38,480.8717,30.5562,9.8150
2010/02/26 14:09:47,491.3932,30.3968,9.6554
2010/02/26 14:09:55,474.5588,30.7156,9.6554
2010/02/26 14:10:02,537.6878,30.7156,9.8150
2010/02/26 14:10:11,537.6878,30.7156,9.6554
2010/02/26 14:10:19,529.2706,30.7156,9.8150
2010/02/26 14:10:26,527.1663,30.7156,9.8150
2010/02/26 14:10:35,537.6878,30.7156,9.6554
2010/02/26 14:10:43,531.3749,30.7156,9.8150
2010/02/26 14:10:50,535.5835,30.8750,9.8150
2010/02/26 14:10:59,525.0620,30.7156,9.8150
2010/02/26 14:11:07,537.6878,30.8750,9.8150
2010/02/26 14:11:14,527.1663,30.8750,9.6554
2010/02/26 14:11:23,497.7061,30.8750,9.8150
2010/02/26 14:11:30,520.8534,30.8750,9.6554
2010/02/26 14:11:38,533.4792,31.0344,9.8150
2010/02/26 14:11:46,537.6878,31.0344,9.8150
2010/02/26 14:11:54,537.6878,30.8750,9.8150
2010/02/26 14:12:03,474.5588,31.0344,9.8150
2010/02/26 14:12:11,480.8717,31.0344,9.6554
2010/02/26 14:12:18,522.9577,31.0344,9.8150
2010/02/26 14:12:26,468.2459,31.0344,9.8150
2010/02/26 14:12:34,466.1416,31.1938,9.8150
2010/02/26 14:12:43,470.3502,31.1938,9.6554
2010/02/26 14:12:50,472.4545,31.3532,9.8150
2010/02/26 14:12:58,455.6201,31.1938,9.6554
2010/02/26 14:13:07,518.7491,31.3532,9.6554
2010/02/26 14:13:15,529.2706,31.1938,9.8150
2010/02/26 14:13:22,510.3319,31.1938,9.8150
2010/02/26 14:13:30,527.1663,31.3532,9.8150
2010/02/26 14:13:38,525.0620,31.3532,9.6554
2010/02/26 14:13:46,522.9577,31.5126,9.8150
2010/02/26 14:13:54,464.0373,31.3532,9.6554
2010/02/26 14:14:02,516.6448,31.5126,9.6554
2010/02/26 14:14:10,438.7857,31.5126,9.8150
2010/02/26 14:14:18,470.3502,31.5126,9.8150
2010/02/26 14:14:26,512.4362,31.5126,9.8150
2010/02/26 14:14:34,520.8534,31.5126,9.8150
2010/02/26 14:14:43,470.3502,31.6720,9.8150
2010/02/26 14:14:50,468.2459,31.6720,9.8150
2010/02/26 14:14:59,464.0373,31.6720,9.8150
2010/02/26 14:15:07,466.1416,31.8314,9.8150
2010/02/26 14:15:15,468.2459,31.6720,9.8150
2010/02/26 14:15:23,470.3502,31.6720,9.8150
2010/02/26 14:15:31,461.9330,31.6720,9.6554
2010/02/26 14:15:38,468.2459,31.8314,9.8150
2010/02/26 14:15:47,464.0373,31.8314,9.8150
2010/02/26 14:15:54,464.0373,31.8314,9.8150
2010/02/26 14:16:02,464.0373,31.8314,9.8150
2010/02/26 14:16:11,464.0373,31.9908,9.8150
2010/02/26 14:16:18,525.0620,31.9908,9.6554
2010/02/26 14:16:27,461.9330,31.9908,9.8150
2010/02/26 14:16:34,464.0373,31.8314,9.6554
2010/02/26 14:16:42,461.9330,31.8314,9.6554
2010/02/26 14:16:51,461.9330,31.8314,9.8150
2010/02/26 14:16:58,461.9330,31.8314,9.8150
2010/02/26 14:17:06,472.4545,31.8314,9.8150
2010/02/26 14:17:15,461.9330,31.8314,9.8150
2010/02/26 14:17:22,464.0373,31.9908,9.8150
2010/02/26 14:17:30,461.9330,31.9908,9.8150
2010/02/26 14:17:38,459.8287,31.8314,9.8150
2010/02/26 14:17:46,457.7244,31.9908,9.6554
2010/02/26 14:17:54,459.8287,31.9908,9.8150
2010/02/26 14:18:02,461.9330,31.9908,9.6554
2010/02/26 14:18:11,461.9330,31.9908,9.8150
2010/02/26 14:18:18,459.8287,31.9908,9.6554
2010/02/26 14:18:27,459.8287,32.1502,9.8150
2010/02/26 14:18:34,459.8287,32.1502,9.8150
2010/02/26 14:18:43,459.8287,31.9908,9.6554
2010/02/26 14:18:51,525.0620,31.9908,9.8150
2010/02/26 14:18:58,457.7244,31.9908,9.8150
2010/02/26 14:19:06,527.1663,31.9908,9.8150
2010/02/26 14:19:15,512.4362,31.9908,9.8150
2010/02/26 14:19:23,535.5835,31.9908,9.8150
2010/02/26 14:19:31,461.9330,32.1502,9.8150
2010/02/26 14:19:39,470.3502,32.1502,9.9746
2010/02/26 14:19:47,464.0373,32.1502,9.6554
2010/02/26 14:19:55,461.9330,32.1502,9.8150
2010/02/26 14:20:03,461.9330,32.1502,9.8150
2010/02/26 14:20:11,472.4545,32.1502,9.8150
2010/02/26 14:20:19,461.9330,32.1502,9.8150
2010/02/26 14:20:26,457.7244,32.1502,9.6554
2010/02/26 14:20:34,457.7244,32.3096,9.6554
2010/02/26 14:20:43,464.0373,32.3096,9.6554
2010/02/26 14:20:51,457.7244,32.3096,9.6554
2010/02/26 14:20:58,459.8287,32.3096,9.8150
2010/02/26 14:21:07,438.7857,32.4690,9.8150
2010/02/26 14:21:14,493.4975,32.3096,9.6554
2010/02/26 14:21:22,506.1233,32.4690,9.8150
2010/02/26 14:21:30,506.1233,32.3096,9.8150
2010/02/26 14:21:38,506.1233,32.3096,9.8150
2010/02/26 14:21:46,472.4545,32.3096,9.8150
2010/02/26 14:21:54,478.7674,32.3096,9.8150
2010/02/26 14:22:03,474.5588,32.4690,9.8150
2010/02/26 14:22:10,455.6201,32.4690,9.8150
2010/02/26 14:22:19,512.4362,32.4690,9.8150
2010/02/26 14:22:27,514.5405,32.4690,9.8150
2010/02/26 14:22:34,520.8534,32.4690,9.6554
2010/02/26 14:22:43,478.7674,32.4690,9.8150
2010/02/26 14:22:50,512.4362,32.6284,9.8150
2010/02/26 14:22:58,522.9577,32.6284,9.6554
2010/02/26 14:23:06,461.9330,32.6284,9.8150
2010/02/26 14:23:15,522.9577,32.4690,9.6554
2010/02/26 14:23:22,464.0373,32.6284,9.6554
2010/02/26 14:23:30,518.7491,32.6284,9.6554
2010/02/26 14:23:38,457.7244,32.6284,9.9746
2010/02/26 14:23:47,522.9577,32.6284,9.8150
2010/02/26 14:23:54,455.6201,32.6284,9.8150
2010/02/26 14:24:02,518.7491,32.6284,9.6554
2010/02/26 14:24:11,455.6201,32.6284,9.6554
2010/02/26 14:24:19,451.4115,32.7878,9.6554
2010/02/26 14:24:26,451.4115,32.6284,9.6554
2010/02/26 14:24:34,449.3072,32.7878,9.9746
2010/02/26 14:24:43,457.7244,32.7878,9.6554
2010/02/26 14:24:51,442.9943,32.7878,9.6554
2010/02/26 14:24:58,434.5771,32.7878,9.6554
2010/02/26 14:25:07,501.9147,32.7878,9.8150
2010/02/26 14:25:14,504.0190,32.9472,9.6554
2010/02/26 14:25:22,506.1233,32.7878,9.8150
2010/02/26 14:25:31,499.8104,32.9472,9.6554
2010/02/26 14:25:38,493.4975,32.7878,9.8150
2010/02/26 14:25:46,459.8287,32.9472,9.8150
2010/02/26 14:25:54,510.3319,32.7878,9.8150
2010/02/26 14:26:02,506.1233,32.9472,9.8150
2010/02/26 14:26:10,499.8104,32.9472,9.8150
2010/02/26 14:26:18,497.7061,32.9472,9.8150
2010/02/26 14:26:26,440.8900,32.7878,9.8150
2010/02/26 14:26:34,438.7857,32.7878,9.8150
2010/02/26 14:26:42,445.0986,32.7878,9.8150
2010/02/26 14:26:51,442.9943,32.9472,9.8150
2010/02/26 14:26:59,447.2029,32.9472,9.8150
2010/02/26 14:27:07,445.0986,32.9472,9.8150
2010/02/26 14:27:14,447.2029,32.9472,9.8150
2010/02/26 14:27:22,512.4362,32.9472,9.8150
2010/02/26 14:27:30,445.0986,32.9472,9.6554
2010/02/26 14:27:38,445.0986,32.9472,9.8150
2010/02/26 14:27:46,449.3072,32.9472,9.8150
2010/02/26 14:27:54,501.9147,33.1066,9.8150
2010/02/26 14:28:02,451.4115,32.9472,9.6554
2010/02/26 14:28:10,449.3072,32.9472,9.6554
2010/02/26 14:28:19,516.6448,32.9472,9.8150
2010/02/26 14:28:26,449.3072,32.9472,9.6554
2010/02/26 14:28:34,449.3072,32.9472,9.8150
2010/02/26 14:28:43,447.2029,32.9472,9.8150
2010/02/26 14:28:50,449.3072,33.1066,9.6554
2010/02/26 14:28:58,449.3072,32.9472,9.8150
2010/02/26 14:29:07,449.3072,33.1066,9.8150
2010/02/26 14:29:14,449.3072,32.9472,9.8150
2010/02/26 14:29:22,449.3072,33.1066,9.6554
2010/02/26 14:29:30,449.3072,33.1066,9.8150
2010/02/26 14:29:38,449.3072,33.1066,9.8150
2010/02/26 14:29:46,449.3072,32.9472,9.8150
2010/02/26 14:29:54,445.0986,33.1066,9.8150
2010/02/26 14:30:03,449.3072,33.1066,9.8150
2010/02/26 14:30:10,445.0986,32.9472,9.6554
2010/02/26 14:30:18,514.5405,33.1066,9.6554
2010/02/26 14:30:27,447.2029,33.1066,9.8150
2010/02/26 14:30:34,445.0986,32.9472,9.8150
2010/02/26 14:30:42,447.2029,33.1066,9.8150
2010/02/26 14:30:50,449.3072,33.1066,9.6554
2010/02/26 14:30:59,445.0986,32.9472,9.8150
2010/02/26 14:31:06,442.9943,33.1066,9.8150
2010/02/26 14:31:14,447.2029,33.1066,9.6554
2010/02/26 14:31:22,438.7857,33.1066,9.8150
2010/02/26 14:31:30,440.8900,33.1066,9.8150
2010/02/26 14:31:38,445.0986,33.1066,9.6554
2010/02/26 14:31:47,438.7857,33.1066,9.6554
2010/02/26 14:31:54,426.1599,33.1066,9.6554
2010/02/26 14:32:02,493.4975,33.1066,9.8150
2010/02/26 14:32:10,485.0803,32.9472,9.8150
2010/02/26 14:32:19,499.8104,33.2660,9.8150
2010/02/26 14:32:27,440.8900,33.1066,9.6554
2010/02/26 14:32:35,499.8104,33.2660,9.8150
2010/02/26 14:32:43,506.1233,33.1066,9.6554
2010/02/26 14:32:51,510.3319,33.1066,9.8150
2010/02/26 14:32:58,510.3319,33.1066,9.8150
2010/02/26 14:33:07,514.5405,33.1066,9.6554
2010/02/26 14:33:15,520.8534,32.9472,9.8150
2010/02/26 14:33:22,447.2029,33.2660,9.8150
2010/02/26 14:33:31,506.1233,32.9472,9.8150
2010/02/26 14:33:38,440.8900,33.1066,9.8150
2010/02/26 14:33:46,447.2029,33.1066,9.8150
2010/02/26 14:33:54,445.0986,33.1066,9.8150
2010/02/26 14:34:02,445.0986,33.2660,9.8150
2010/02/26 14:34:11,445.0986,33.1066,9.8150
2010/02/26 14:34:19,447.2029,33.2660,9.8150
2010/02/26 14:34:26,447.2029,33.1066,9.8150
2010/02/26 14:34:34,447.2029,33.1066,9.8150
2010/02/26 14:34:43,510.3319,33.1066,9.8150
2010/02/26 14:34:50,504.0190,33.2660,9.6554
2010/02/26 14:34:58,449.3072,33.1066,9.8150
2010/02/26 14:35:07,447.2029,33.2660,9.8150
2010/02/26 14:35:14,504.0190,33.2660,9.8150
2010/02/26 14:35:22,447.2029,33.1066,9.8150
2010/02/26 14:35:30,518.7491,33.1066,9.8150
2010/02/26 14:35:39,451.4115,33.1066,9.8150
2010/02/26 14:35:47,457.7244,33.2660,9.8150
2010/02/26 14:35:54,459.8287,33.1066,9.8150
2010/02/26 14:36:03,457.7244,33.1066,9.8150
2010/02/26 14:36:11,455.6201,33.1066,9.8150
2010/02/26 14:36:19,453.5158,33.2660,9.8150
2010/02/26 14:36:27,508.2276,33.1066,9.6554
2010/02/26 14:36:35,525.0620,33.2660,9.8150
2010/02/26 14:36:42,436.6814,33.2660,9.8150
2010/02/26 14:36:51,518.7491,33.2660,9.8150
2010/02/26 14:36:58,508.2276,33.2660,9.8150
2010/02/26 14:37:06,508.2276,33.1066,9.8150
2010/02/26 14:37:14,470.3502,33.1066,9.8150
2010/02/26 14:37:23,453.5158,33.1066,9.8150
2010/02/26 14:37:30,451.4115,33.1066,9.8150
2010/02/26 14:37:38,459.8287,33.1066,9.8150
2010/02/26 14:37:47,457.7244,33.1066,9.8150
2010/02/26 14:37:54,453.5158,33.1066,9.8150
2010/02/26 14:38:02,451.4115,33.2660,9.8150
2010/02/26 14:38:10,447.2029,33.2660,9.8150
2010/02/26 14:38:18,451.4115,33.2660,9.6554
2010/02/26 14:38:26,453.5158,33.1066,9.6554
2010/02/26 14:38:35,501.9147,33.1066,9.8150
2010/02/26 14:38:42,453.5158,33.2660,9.8150
2010/02/26 14:38:50,451.4115,33.2660,9.8150
2010/02/26 14:38:59,506.1233,33.1066,9.8150
2010/02/26 14:39:06,501.9147,33.2660,9.6554
2010/02/26 14:39:14,512.4362,33.1066,9.6554
2010/02/26 14:39:22,487.1846,33.1066,9.8150
2010/02/26 14:39:30,453.5158,33.1066,9.8150
2010/02/26 14:39:38,501.9147,33.1066,9.8150
2010/02/26 14:39:46,449.3072,33.2660,9.6554
2010/02/26 14:39:55,449.3072,33.1066,9.8150
2010/02/26 14:40:02,449.3072,33.2660,9.8150
2010/02/26 14:40:11,514.5405,33.2660,9.8150
2010/02/26 14:40:18,449.3072,33.1066,9.8150
2010/02/26 14:40:27,457.7244,33.2660,9.8150
2010/02/26 14:40:35,449.3072,33.2660,9.8150
2010/02/26 14:40:43,472.4545,33.2660,9.8150
2010/02/26 14:40:51,506.1233,33.1066,9.8150
2010/02/26 14:40:59,447.2029,33.1066,9.6554
2010/02/26 14:41:07,453.5158,33.2660,9.6554
2010/02/26 14:41:14,445.0986,33.1066,9.8150
2010/02/26 14:41:23,445.0986,33.1066,9.8150
2010/02/26 14:41:30,445.0986,33.1066,9.8150
2010/02/26 14:41:38,442.9943,33.1066,9.6554
2010/02/26 14:41:46,445.0986,33.1066,9.8150
2010/02/26 14:41:54,442.9943,33.1066,9.8150
2010/02/26 14:42:02,445.0986,33.1066,9.8150
2010/02/26 14:42:11,440.8900,33.1066,9.8150
2010/02/26 14:42:19,442.9943,33.2660,9.8150
2010/02/26 14:42:26,447.2029,33.2660,9.9746
2010/02/26 14:42:35,440.8900,33.2660,9.6554
2010/02/26 14:42:42,438.7857,33.2660,9.8150
2010/02/26 14:42:50,445.0986,33.2660,9.8150
2010/02/26 14:42:59,442.9943,33.2660,9.8150
2010/02/26 14:43:06,434.5771,33.4254,9.8150
2010/02/26 14:43:14,504.0190,33.2660,9.8150
2010/02/26 14:43:22,497.7061,33.2660,9.6554
2010/02/26 14:43:30,497.7061,33.2660,9.8150
2010/02/26 14:43:39,449.3072,33.2660,9.8150
2010/02/26 14:43:47,466.1416,33.2660,9.8150
2010/02/26 14:43:54,512.4362,33.2660,9.8150
2010/02/26 14:44:03,445.0986,33.2660,9.8150
2010/02/26 14:44:11,447.2029,33.1066,9.8150
2010/02/26 14:44:18,447.2029,33.2660,9.8150
2010/02/26 14:44:26,445.0986,33.2660,9.8150
2010/02/26 14:44:34,445.0986,33.1066,9.8150
2010/02/26 14:44:43,434.5771,33.2660,9.6554
2010/02/26 14:44:50,493.4975,33.2660,9.8150
2010/02/26 14:44:59,512.4362,33.1066,9.8150
2010/02/26 14:45:07,504.0190,33.2660,9.6554
2010/02/26 14:45:15,504.0190,33.2660,9.8150
2010/02/26 14:45:22,482.9760,33.2660,9.8150
2010/02/26 14:45:31,457.7244,32.9472,9.8150
2010/02/26 14:45:39,470.3502,33.1066,9.8150
2010/02/26 14:45:47,510.3319,33.2660,9.8150
2010/02/26 14:45:54,470.3502,33.1066,9.8150
2010/02/26 14:46:03,508.2276,33.1066,9.8150
2010/02/26 14:46:11,527.1663,33.2660,9.9746
2010/02/26 14:46:19,514.5405,33.2660,9.8150
2010/02/26 14:46:27,449.3072,33.1066,9.6554
2010/02/26 14:46:34,501.9147,33.2660,9.8150
2010/02/26 14:46:43,499.8104,33.1066,9.8150
2010/02/26 14:46:51,506.1233,33.1066,9.8150
2010/02/26 14:46:59,510.3319,33.1066,9.8150
2010/02/26 14:47:07,504.0190,33.1066,9.8150
2010/02/26 14:47:15,457.7244,33.1066,9.8150
2010/02/26 14:47:23,504.0190,33.1066,9.8150
2010/02/26 14:47:30,512.4362,33.1066,9.8150
2010/02/26 14:47:38,499.8104,33.1066,9.8150
2010/02/26 14:47:46,472.4545,33.1066,9.8150
2010/02/26 14:47:55,510.3319,33.1066,9.8150
2010/02/26 14:48:02,445.0986,33.2660,9.8150
2010/02/26 14:48:10,508.2276,33.2660,9.6554
2010/02/26 14:48:18,510.3319,33.1066,9.6554
2010/02/26 14:48:27,499.8104,33.1066,9.8150
2010/02/26 14:48:34,497.7061,33.2660,9.8150
2010/02/26 14:48:43,436.6814,33.1066,9.8150
2010/02/26 14:48:50,499.8104,33.1066,9.8150
2010/02/26 14:48:59,424.0556,33.1066,9.8150
2010/02/26 14:49:07,504.0190,33.1066,9.8150
2010/02/26 14:49:14,470.3502,33.1066,9.8150
2010/02/26 14:49:22,499.8104,32.9472,9.8150
2010/02/26 14:49:30,506.1233,33.1066,9.6554
2010/02/26 14:49:39,438.7857,33.1066,9.8150
2010/02/26 14:49:47,508.2276,32.9472,9.6554
2010/02/26 14:49:55,499.8104,33.1066,9.8150
2010/02/26 14:50:02,499.8104,33.1066,9.8150
2010/02/26 14:50:10,459.8287,33.1066,9.8150
2010/02/26 14:50:19,455.6201,33.1066,9.8150
2010/02/26 14:50:27,438.7857,33.1066,9.8150
2010/02/26 14:50:35,432.4728,32.9472,9.8150
2010/02/26 14:50:43,445.0986,32.9472,9.6554
2010/02/26 14:50:50,508.2276,33.1066,9.8150
2010/02/26 14:50:59,512.4362,33.2660,9.6554
2010/02/26 14:51:06,491.3932,33.1066,9.8150
2010/02/26 14:51:15,518.7491,33.1066,9.8150
2010/02/26 14:51:23,508.2276,33.1066,9.8150
2010/02/26 14:51:30,508.2276,33.1066,9.8150
2010/02/26 14:51:39,453.5158,33.1066,9.6554
2010/02/26 14:51:47,504.0190,32.9472,9.8150
2010/02/26 14:51:54,504.0190,33.1066,9.8150
2010/02/26 14:52:03,501.9147,33.1066,9.8150
2010/02/26 14:52:11,510.3319,33.2660,9.8150
2010/02/26 14:52:19,476.6631,33.1066,9.8150
2010/02/26 14:52:27,449.3072,33.1066,9.8150
2010/02/26 14:52:34,461.9330,33.1066,9.8150
2010/02/26 14:52:43,506.1233,33.1066,9.6554
2010/02/26 14:52:50,510.3319,33.1066,9.6554
2010/02/26 14:52:59,506.1233,33.1066,9.8150
2010/02/26 14:53:06,501.9147,33.1066,9.6554
2010/02/26 14:53:15,522.9577,33.1066,9.8150
2010/02/26 14:53:23,512.4362,33.1066,9.6554
2010/02/26 14:53:30,457.7244,33.1066,9.8150
2010/02/26 14:53:38,504.0190,33.1066,9.8150
2010/02/26 14:53:46,506.1233,33.1066,9.8150
2010/02/26 14:53:54,508.2276,33.1066,9.8150
2010/02/26 14:54:02,442.9943,32.9472,9.8150
2010/02/26 14:54:10,445.0986,32.9472,9.8150
2010/02/26 14:54:18,447.2029,33.1066,9.8150
2010/02/26 14:54:26,449.3072,32.9472,9.8150
2010/02/26 14:54:34,451.4115,32.9472,9.8150
2010/02/26 14:54:42,449.3072,32.9472,9.8150
2010/02/26 14:54:50,447.2029,32.9472,9.8150
2010/02/26 14:54:59,449.3072,32.9472,9.8150
2010/02/26 14:55:06,449.3072,32.9472,9.8150
2010/02/26 14:55:14,451.4115,32.9472,9.8150
2010/02/26 14:55:23,449.3072,32.9472,9.8150
2010/02/26 14:55:30,453.5158,32.9472,9.8150
2010/02/26 14:55:38,453.5158,32.9472,9.8150
2010/02/26 14:55:46,453.5158,32.7878,9.6554
2010/02/26 14:55:55,516.6448,32.9472,9.8150
2010/02/26 14:56:02,453.5158,32.7878,9.8150
2010/02/26 14:56:10,449.3072,32.7878,9.8150
2010/02/26 14:56:18,525.0620,32.7878,9.9746
2010/02/26 14:56:27,453.5158,32.7878,9.8150
2010/02/26 14:56:34,453.5158,32.7878,9.8150
2010/02/26 14:56:42,525.0620,32.7878,9.8150
2010/02/26 14:56:50,453.5158,32.7878,9.8150
2010/02/26 14:56:59,453.5158,32.6284,9.8150
2010/02/26 14:57:06,455.6201,32.6284,9.8150
2010/02/26 14:57:14,455.6201,32.6284,9.8150
2010/02/26 14:57:22,457.7244,32.6284,9.8150
2010/02/26 14:57:31,455.6201,32.6284,9.8150
2010/02/26 14:57:39,455.6201,32.6284,9.8150
2010/02/26 14:57:46,453.5158,32.6284,9.8150
2010/02/26 14:57:54,455.6201,32.4690,9.8150
2010/02/26 14:58:03,457.7244,32.4690,9.8150
2010/02/26 14:58:10,457.7244,32.4690,9.6554
2010/02/26 14:58:19,457.7244,32.6284,9.8150
2010/02/26 14:58:26,457.7244,32.4690,9.8150
2010/02/26 14:58:34,459.8287,32.4690,9.8150
2010/02/26 14:58:42,457.7244,32.4690,9.6554
2010/02/26 14:58:50,459.8287,32.6284,9.6554
2010/02/26 14:58:59,459.8287,32.3096,9.8150
2010/02/26 14:59:06,459.8287,32.3096,9.6554
2010/02/26 14:59:14,453.5158,32.6284,9.8150
2010/02/26 14:59:22,451.4115,32.6284,9.8150
2010/02/26 14:59:30,470.3502,32.6284,9.8150
2010/02/26 14:59:38,449.3072,32.6284,9.8150
2010/02/26 14:59:46,449.3072,32.6284,9.8150
2010/02/26 14:59:54,520.8534,32.6284,9.8150
2010/02/26 15:00:02,510.3319,32.6284,9.8150
2010/02/26 15:00:10,506.1233,32.6284,9.8150
2010/02/26 15:00:18,501.9147,32.6284,9.8150
2010/02/26 15:00:26,514.5405,32.6284,9.6554
2010/02/26 15:00:35,518.7491,32.4690,9.8150
2010/02/26 15:00:43,529.2706,32.6284,9.8150
2010/02/26 15:00:50,529.2706,32.4690,9.8150
2010/02/26 15:00:59,459.8287,32.4690,9.9746
2010/02/26 15:01:07,455.6201,32.4690,9.8150
2010/02/26 15:01:14,491.3932,32.3096,9.8150
2010/02/26 15:01:22,516.6448,32.4690,9.8150
2010/02/26 15:01:30,461.9330,32.3096,9.6554
2010/02/26 15:01:38,533.4792,32.4690,9.8150
2010/02/26 15:01:47,478.7674,32.3096,9.8150
2010/02/26 15:01:54,504.0190,32.3096,9.8150
2010/02/26 15:02:02,518.7491,32.3096,9.8150
2010/02/26 15:02:10,518.7491,32.4690,9.8150
2010/02/26 15:02:18,508.2276,32.3096,9.6554
2010/02/26 15:02:26,449.3072,32.4690,9.8150
2010/02/26 15:02:34,518.7491,32.3096,9.8150
2010/02/26 15:02:42,510.3319,32.3096,9.8150
2010/02/26 15:02:50,457.7244,32.4690,9.8150
2010/02/26 15:02:59,510.3319,32.3096,9.8150
2010/02/26 15:03:07,520.8534,32.3096,9.8150
2010/02/26 15:03:15,514.5405,32.1502,9.6554
2010/02/26 15:03:23,510.3319,32.3096,9.8150
2010/02/26 15:03:31,512.4362,32.3096,9.8150
2010/02/26 15:03:39,504.0190,32.1502,9.8150
2010/02/26 15:03:47,522.9577,32.1502,9.8150
2010/02/26 15:03:54,525.0620,32.1502,9.8150
2010/02/26 15:04:02,522.9577,32.1502,9.8150
2010/02/26 15:04:10,525.0620,32.1502,9.8150
2010/02/26 15:04:19,518.7491,32.1502,9.8150
2010/02/26 15:04:26,514.5405,32.1502,9.8150
2010/02/26 15:04:34,525.0620,31.9908,9.8150
2010/02/26 15:04:42,529.2706,31.9908,9.8150
2010/02/26 15:04:51,516.6448,31.9908,9.8150
2010/02/26 15:04:59,518.7491,31.9908,9.8150
2010/02/26 15:05:06,529.2706,31.9908,9.8150
2010/02/26 15:05:15,518.7491,31.8314,9.8150
2010/02/26 15:05:22,527.1663,31.9908,9.8150
2010/02/26 15:05:30,522.9577,31.8314,9.8150
2010/02/26 15:05:39,529.2706,31.9908,9.8150
2010/02/26 15:05:46,531.3749,31.8314,9.8150
2010/02/26 15:05:54,527.1663,31.8314,9.8150
2010/02/26 15:06:02,525.0620,31.8314,9.8150
2010/02/26 15:06:10,525.0620,31.6720,9.8150
2010/02/26 15:06:18,533.4792,31.8314,9.8150
2010/02/26 15:06:26,531.3749,31.6720,9.8150
2010/02/26 15:06:34,527.1663,31.6720,9.8150
2010/02/26 15:06:42,522.9577,31.6720,9.9746
2010/02/26 15:06:50,529.2706,31.6720,9.9746
2010/02/26 15:06:58,527.1663,31.6720,9.8150
2010/02/26 15:07:07,533.4792,31.5126,9.8150
2010/02/26 15:07:14,525.0620,31.6720,9.9746
2010/02/26 15:07:22,537.6878,31.5126,9.8150
2010/02/26 15:07:30,535.5835,31.5126,9.8150
2010/02/26 15:07:38,537.6878,31.5126,9.8150
2010/02/26 15:07:46,525.0620,31.3532,9.8150
2010/02/26 15:07:54,453.5158,31.5126,9.8150
2010/02/26 15:08:03,537.6878,31.3532,9.8150
2010/02/26 15:08:11,537.6878,31.1938,9.8150
2010/02/26 15:08:18,457.7244,31.1938,9.8150
2010/02/26 15:08:27,520.8534,31.1938,9.8150
2010/02/26 15:08:35,504.0190,31.0344,9.8150
2010/02/26 15:08:43,527.1663,31.0344,9.8150
2010/02/26 15:08:50,537.6878,31.0344,9.9746
2010/02/26 15:08:58,474.5588,31.0344,9.8150
2010/02/26 15:09:06,476.6631,31.0344,9.8150
2010/02/26 15:09:14,514.5405,30.8750,9.8150
2010/02/26 15:09:22,476.6631,30.8750,9.8150
2010/02/26 15:09:30,478.7674,30.8750,9.8150
2010/02/26 15:09:38,478.7674,30.8750,9.8150
2010/02/26 15:09:47,474.5588,30.8750,9.9746
2010/02/26 15:09:55,478.7674,30.8750,9.8150
2010/02/26 15:10:02,478.7674,30.7156,9.8150
2010/02/26 15:10:10,478.7674,30.5562,9.6554
2010/02/26 15:10:18,476.6631,30.7156,9.8150
2010/02/26 15:10:26,480.8717,30.7156,9.8150
2010/02/26 15:10:34,480.8717,30.5562,9.8150
2010/02/26 15:10:42,478.7674,30.5562,9.8150
2010/02/26 15:10:50,478.7674,30.5562,9.8150
2010/02/26 15:10:58,474.5588,30.5562,9.8150
2010/02/26 15:11:06,537.6878,30.3968,9.8150
2010/02/26 15:11:14,537.6878,30.3968,9.8150
2010/02/26 15:11:22,514.5405,30.3968,9.8150
2010/02/26 15:11:31,537.6878,30.3968,9.8150
2010/02/26 15:11:39,537.6878,30.3968,9.8150
2010/02/26 15:11:46,537.6878,30.2374,9.8150
2010/02/26 15:11:55,489.2889,30.2374,9.9746
2010/02/26 15:12:02,537.6878,30.2374,9.9746
2010/02/26 15:12:11,476.6631,30.2374,9.8150
2010/02/26 15:12:18,537.6878,30.2374,9.8150
2010/02/26 15:12:27,537.6878,30.2374,9.8150
2010/02/26 15:12:35,537.6878,30.2374,9.8150
2010/02/26 15:12:43,537.6878,30.2374,9.8150
2010/02/26 15:12:50,537.6878,30.0780,9.8150
2010/02/26 15:12:58,506.1233,30.0780,9.8150
2010/02/26 15:13:07,499.8104,30.0780,9.6554
2010/02/26 15:13:14,491.3932,30.0780,9.6554
2010/02/26 15:13:22,537.6878,30.0780,9.8150
2010/02/26 15:13:30,489.2889,29.9186,9.8150
2010/02/26 15:13:39,487.1846,30.0780,9.8150
2010/02/26 15:13:46,487.1846,29.9186,9.8150
2010/02/26 15:13:54,487.1846,29.9186,9.8150
2010/02/26 15:14:02,489.2889,29.9186,9.8150
2010/02/26 15:14:10,487.1846,29.9186,9.8150
2010/02/26 15:14:18,489.2889,29.7592,9.8150
2010/02/26 15:14:27,485.0803,29.7592,9.8150
2010/02/26 15:14:35,493.4975,29.7592,9.6554
2010/02/26 15:14:42,495.6018,29.7592,9.8150
2010/02/26 15:14:51,489.2889,29.7592,9.8150
2010/02/26 15:14:58,493.4975,29.7592,9.8150
2010/02/26 15:15:07,537.6878,29.7592,9.8150
2010/02/26 15:15:14,487.1846,29.5998,9.8150
2010/02/26 15:15:23,537.6878,29.5998,9.8150
2010/02/26 15:15:31,537.6878,29.5998,9.8150
2010/02/26 15:15:39,537.6878,29.5998,9.8150
2010/02/26 15:15:46,537.6878,29.5998,9.8150
2010/02/26 15:15:54,537.6878,29.5998,9.6554
2010/02/26 15:16:02,485.0803,29.5998,9.8150
2010/02/26 15:16:10,495.6018,29.4404,9.8150
2010/02/26 15:16:18,537.6878,29.4404,9.8150
2010/02/26 15:16:27,493.4975,29.4404,9.8150
2010/02/26 15:16:34,493.4975,29.5998,9.6554
2010/02/26 15:16:43,537.6878,29.5998,9.8150
2010/02/26 15:16:50,537.6878,29.4404,9.6554
2010/02/26 15:16:59,537.6878,29.4404,9.6554
2010/02/26 15:17:06,537.6878,29.4404,9.8150
2010/02/26 15:17:15,493.4975,29.4404,9.8150
2010/02/26 15:17:23,476.6631,29.4404,9.9746
2010/02/26 15:17:30,491.3932,29.4404,9.8150
2010/02/26 15:17:38,495.6018,29.4404,9.8150
2010/02/26 15:17:46,491.3932,29.4404,9.8150
2010/02/26 15:17:54,491.3932,29.4404,9.8150
2010/02/26 15:18:02,499.8104,29.5998,9.8150
2010/02/26 15:18:10,489.2889,29.4404,9.6554
2010/02/26 15:18:18,495.6018,29.4404,9.8150
2010/02/26 15:18:26,493.4975,29.4404,9.8150
2010/02/26 15:18:34,493.4975,29.4404,9.8150
2010/02/26 15:18:42,495.6018,29.4404,9.8150
2010/02/26 15:18:50,493.4975,29.4404,9.8150
2010/02/26 15:18:58,495.6018,29.4404,9.6554
2010/02/26 15:19:07,497.7061,29.2810,9.8150
2010/02/26 15:19:14,493.4975,29.2810,9.8150
2010/02/26 15:19:22,491.3932,29.4404,9.8150
2010/02/26 15:19:30,493.4975,29.1216,9.8150
2010/02/26 15:19:38,491.3932,29.2810,9.8150
2010/02/26 15:19:46,493.4975,29.2810,9.8150
2010/02/26 15:19:54,495.6018,29.2810,9.8150
2010/02/26 15:20:02,493.4975,29.2810,9.6554
2010/02/26 15:20:10,499.8104,29.2810,9.8150
2010/02/26 15:20:19,514.5405,29.2810,9.8150
2010/02/26 15:20:27,537.6878,29.1216,9.8150
2010/02/26 15:20:35,537.6878,29.2810,9.8150
2010/02/26 15:20:42,537.6878,29.1216,9.8150
2010/02/26 15:20:50,537.6878,29.2810,9.8150
2010/02/26 15:20:59,537.6878,29.2810,9.8150
2010/02/26 15:21:07,501.9147,29.2810,9.8150
2010/02/26 15:21:15,497.7061,29.2810,9.6554
2010/02/26 15:21:22,499.8104,29.2810,9.8150
2010/02/26 15:21:30,499.8104,29.1216,9.6554
2010/02/26 15:21:39,497.7061,29.2810,9.8150
2010/02/26 15:21:46,508.2276,29.1216,9.6554
2010/02/26 15:21:54,504.0190,29.2810,9.8150
2010/02/26 15:22:03,499.8104,29.2810,9.8150
2010/02/26 15:22:11,508.2276,29.1216,9.8150
2010/02/26 15:22:19,508.2276,29.1216,9.8150
2010/02/26 15:22:26,501.9147,29.2810,9.8150
2010/02/26 15:22:34,516.6448,29.1216,9.8150
2010/02/26 15:22:42,537.6878,29.1216,9.8150
2010/02/26 15:22:50,501.9147,29.1216,9.6554
2010/02/26 15:22:59,499.8104,29.1216,9.8150
2010/02/26 15:23:07,485.0803,29.1216,9.6554
2010/02/26 15:23:14,501.9147,29.1216,9.8150
2010/02/26 15:23:22,537.6878,29.1216,9.8150
2010/02/26 15:23:30,491.3932,29.1216,9.8150
2010/02/26 15:23:38,518.7491,29.1216,9.8150
2010/02/26 15:23:47,501.9147,29.1216,9.8150
2010/02/26 15:23:54,504.0190,29.1216,9.8150
2010/02/26 15:24:03,499.8104,29.2810,9.8150
2010/02/26 15:24:10,501.9147,29.2810,9.8150
2010/02/26 15:24:19,499.8104,29.2810,9.6554
2010/02/26 15:24:26,497.7061,29.1216,9.8150
2010/02/26 15:24:34,499.8104,29.2810,9.6554
2010/02/26 15:24:42,504.0190,29.1216,9.8150
2010/02/26 15:24:50,499.8104,29.2810,9.8150
2010/02/26 15:24:58,495.6018,29.1216,9.8150
2010/02/26 15:25:06,495.6018,29.2810,9.6554
2010/02/26 15:25:15,501.9147,29.2810,9.8150
2010/02/26 15:25:22,478.7674,29.2810,9.6554
2010/02/26 15:25:30,476.6631,29.2810,9.6554
2010/02/26 15:25:38,537.6878,29.2810,9.8150
2010/02/26 15:25:46,472.4545,29.2810,9.8150
2010/02/26 15:25:54,537.6878,29.2810,9.8150
2010/02/26 15:26:02,491.3932,29.4404,9.8150
2010/02/26 15:26:10,537.6878,29.1216,9.6554
2010/02/26 15:26:19,537.6878,29.2810,9.6554
2010/02/26 15:26:27,537.6878,29.1216,9.8150
2010/02/26 15:26:34,537.6878,29.2810,9.8150
2010/02/26 15:26:43,537.6878,29.2810,9.8150
2010/02/26 15:26:51,501.9147,29.4404,9.6554
2010/02/26 15:26:59,537.6878,29.2810,9.6554
2010/02/26 15:27:07,504.0190,29.2810,9.6554
2010/02/26 15:27:14,501.9147,29.2810,9.8150
2010/02/26 15:27:23,499.8104,29.4404,9.8150
2010/02/26 15:27:31,499.8104,29.2810,9.8150
2010/02/26 15:27:39,501.9147,29.2810,9.8150
2010/02/26 15:27:47,497.7061,29.1216,9.6554
2010/02/26 15:27:55,504.0190,29.4404,9.9746
2010/02/26 15:28:03,504.0190,29.4404,9.8150
2010/02/26 15:28:10,499.8104,29.2810,9.8150
2010/02/26 15:28:18,497.7061,29.2810,9.8150
2010/02/26 15:28:27,499.8104,29.2810,9.8150
2010/02/26 15:28:34,537.6878,29.4404,9.8150
2010/02/26 15:28:42,504.0190,29.2810,9.6554
2010/02/26 15:28:51,501.9147,29.4404,9.8150
2010/02/26 15:28:58,504.0190,29.2810,9.8150
2010/02/26 15:29:07,514.5405,29.2810,9.8150
2010/02/26 15:29:14,501.9147,29.4404,9.8150
2010/02/26 15:29:22,504.0190,29.4404,9.6554
2010/02/26 15:29:31,504.0190,29.4404,9.8150
2010/02/26 15:29:39,501.9147,29.2810,9.6554
2010/02/26 15:29:47,504.0190,29.4404,9.6554
2010/02/26 15:29:55,504.0190,29.4404,9.6554
2010/02/26 15:30:03,510.3319,29.4404,9.8150
2010/02/26 15:30:10,493.4975,29.4404,9.8150
2010/02/26 15:30:18,497.7061,29.4404,9.8150
2010/02/26 15:30:26,495.6018,29.4404,9.8150
2010/02/26 15:30:34,495.6018,29.4404,9.6554
2010/02/26 15:30:42,495.6018,29.4404,9.8150
2010/02/26 15:30:50,493.4975,29.4404,9.8150
2010/02/26 15:30:58,497.7061,29.4404,9.8150
2010/02/26 15:31:07,491.3932,29.4404,9.6554
2010/02/26 15:31:14,493.4975,29.5998,9.6554
2010/02/26 15:31:22,537.6878,29.4404,9.8150
2010/02/26 15:31:31,493.4975,29.5998,9.6554
2010/02/26 15:31:38,495.6018,29.4404,9.6554
2010/02/26 15:31:46,537.6878,29.4404,9.8150
2010/02/26 15:31:54,472.4545,29.5998,9.6554
2010/02/26 15:32:03,480.8717,29.5998,9.8150
2010/02/26 15:32:10,506.1233,29.5998,9.8150
2010/02/26 15:32:19,537.6878,29.5998,9.8150
2010/02/26 15:32:26,537.6878,29.5998,9.8150
2010/02/26 15:32:35,537.6878,29.5998,9.8150
2010/02/26 15:32:42,537.6878,29.5998,9.8150
2010/02/26 15:32:50,537.6878,29.5998,9.8150
2010/02/26 15:32:58,508.2276,29.7592,9.6554
2010/02/26 15:33:07,504.0190,29.7592,9.6554
2010/02/26 15:33:14,537.6878,29.7592,9.8150
2010/02/26 15:33:22,495.6018,29.5998,9.8150
2010/02/26 15:33:31,537.6878,29.7592,9.8150
2010/02/26 15:33:38,537.6878,29.7592,9.6554
2010/02/26 15:33:46,487.1846,29.7592,9.6554
2010/02/26 15:33:54,537.6878,29.9186,9.6554
2010/02/26 15:34:02,487.1846,29.7592,9.8150
2010/02/26 15:34:10,491.3932,29.7592,9.8150
2010/02/26 15:34:18,537.6878,29.9186,9.8150
2010/02/26 15:34:26,487.1846,29.7592,9.8150
2010/02/26 15:34:34,525.0620,29.7592,9.8150
2010/02/26 15:34:42,537.6878,29.9186,9.8150
2010/02/26 15:34:50,537.6878,29.7592,9.8150
2010/02/26 15:34:58,537.6878,29.9186,9.6554
2010/02/26 15:35:06,537.6878,29.7592,9.8150
2010/02/26 15:35:14,537.6878,29.9186,9.8150
2010/02/26 15:35:22,537.6878,29.9186,9.6554
2010/02/26 15:35:30,537.6878,30.0780,9.6554
2010/02/26 15:35:39,537.6878,30.0780,9.8150
2010/02/26 15:35:46,489.2889,30.2374,9.8150
2010/02/26 15:35:54,537.6878,30.2374,9.6554
2010/02/26 15:36:02,529.2706,30.2374,9.8150
2010/02/26 15:36:11,533.4792,30.2374,9.8150
2010/02/26 15:36:18,537.6878,30.2374,9.6554
2010/02/26 15:36:26,537.6878,30.2374,9.8150
2010/02/26 15:36:35,537.6878,30.2374,9.6554
2010/02/26 15:36:42,535.5835,30.2374,9.6554
2010/02/26 15:36:50,537.6878,30.3968,9.6554
2010/02/26 15:36:59,529.2706,30.3968,9.6554
2010/02/26 15:37:06,533.4792,30.3968,9.8150
2010/02/26 15:37:14,537.6878,30.3968,9.8150
2010/02/26 15:37:22,527.1663,30.3968,9.6554
2010/02/26 15:37:31,457.7244,30.5562,9.8150
2010/02/26 15:37:39,478.7674,30.3968,9.8150
2010/02/26 15:37:46,510.3319,30.5562,9.8150
2010/02/26 15:37:55,485.0803,30.3968,9.8150
2010/02/26 15:38:03,537.6878,30.3968,9.8150
2010/02/26 15:38:11,537.6878,30.5562,9.8150
2010/02/26 15:38:19,537.6878,30.5562,9.8150
2010/02/26 15:38:27,537.6878,30.5562,9.8150
2010/02/26 15:38:34,487.1846,30.5562,9.6554
2010/02/26 15:38:42,535.5835,30.7156,9.8150
2010/02/26 15:38:50,535.5835,30.7156,9.8150
2010/02/26 15:38:59,537.6878,30.7156,9.6554
2010/02/26 15:39:07,476.6631,30.7156,9.8150
2010/02/26 15:39:15,529.2706,30.7156,9.6554
2010/02/26 15:39:23,472.4545,30.8750,9.8150
2010/02/26 15:39:31,525.0620,30.7156,9.8150
2010/02/26 15:39:39,529.2706,30.8750,9.8150
2010/02/26 15:39:47,449.3072,30.8750,9.8150
2010/02/26 15:39:54,449.3072,30.8750,9.8150
2010/02/26 15:40:02,468.2459,31.0344,9.8150
2010/02/26 15:40:10,470.3502,31.0344,9.6554
2010/02/26 15:40:18,533.4792,31.0344,9.8150
2010/02/26 15:40:26,522.9577,31.0344,9.6554
2010/02/26 15:40:34,537.6878,31.0344,9.6554
2010/02/26 15:40:42,522.9577,31.0344,9.8150
2010/02/26 15:40:51,529.2706,31.0344,9.8150
2010/02/26 15:40:58,474.5588,31.0344,9.6554
2010/02/26 15:41:07,537.6878,31.1938,9.8150
2010/02/26 15:41:15,531.3749,31.1938,9.6554
2010/02/26 15:41:22,447.2029,31.0344,9.8150
2010/02/26 15:41:31,525.0620,31.3532,9.8150
2010/02/26 15:41:38,485.0803,31.1938,9.8150
2010/02/26 15:41:46,522.9577,31.1938,9.8150
2010/02/26 15:41:54,520.8534,31.1938,9.6554
2010/02/26 15:42:03,531.3749,31.1938,9.6554
2010/02/26 15:42:10,527.1663,31.1938,9.8150
2010/02/26 15:42:19,522.9577,31.3532,9.8150
2010/02/26 15:42:26,531.3749,31.3532,9.6554
2010/02/26 15:42:35,527.1663,31.3532,9.8150
2010/02/26 15:42:42,531.3749,31.5126,9.8150
2010/02/26 15:42:51,522.9577,31.5126,9.8150
2010/02/26 15:42:59,516.6448,31.5126,9.8150
2010/02/26 15:43:07,531.3749,31.5126,9.8150
2010/02/26 15:43:14,518.7491,31.6720,9.8150
2010/02/26 15:43:22,527.1663,31.6720,9.8150
2010/02/26 15:43:30,512.4362,31.6720,9.8150
2010/02/26 15:43:38,537.6878,31.6720,9.6554
2010/02/26 15:43:47,527.1663,31.6720,9.6554
2010/02/26 15:43:54,470.3502,31.8314,9.8150
2010/02/26 15:44:02,525.0620,31.6720,9.8150
2010/02/26 15:44:10,459.8287,31.8314,9.8150
2010/02/26 15:44:18,518.7491,31.8314,9.8150
2010/02/26 15:44:26,464.0373,31.9908,9.8150
2010/02/26 15:44:35,518.7491,31.8314,9.8150
2010/02/26 15:44:42,464.0373,31.9908,9.8150
2010/02/26 15:44:50,461.9330,31.9908,9.6554
2010/02/26 15:44:58,461.9330,31.9908,9.8150
2010/02/26 15:45:06,461.9330,31.9908,9.8150
2010/02/26 15:45:14,459.8287,31.9908,9.8150
2010/02/26 15:45:23,461.9330,31.9908,9.8150
2010/02/26 15:45:30,525.0620,31.9908,9.6554
2010/02/26 15:45:38,457.7244,32.1502,9.8150
2010/02/26 15:45:47,457.7244,32.1502,9.8150
2010/02/26 15:45:54,457.7244,32.1502,9.8150
2010/02/26 15:46:02,457.7244,32.3096,9.6554
2010/02/26 15:46:10,453.5158,32.3096,9.6554
2010/02/26 15:46:18,457.7244,32.3096,9.8150
2010/02/26 15:46:26,453.5158,32.3096,9.8150
2010/02/26 15:46:34,455.6201,32.4690,9.8150
2010/02/26 15:46:42,455.6201,32.4690,9.6554
2010/02/26 15:46:50,457.7244,32.4690,9.6554
2010/02/26 15:46:59,451.4115,32.4690,9.6554
2010/02/26 15:47:07,434.5771,32.4690,9.8150
2010/02/26 15:47:14,447.2029,32.6284,9.6554
2010/02/26 15:47:22,445.0986,32.6284,9.8150
2010/02/26 15:47:31,447.2029,32.6284,9.8150
2010/02/26 15:47:38,447.2029,32.6284,9.8150
2010/02/26 15:47:46,447.2029,32.6284,9.8150
2010/02/26 15:47:54,447.2029,32.7878,9.8150
2010/02/26 15:48:02,432.4728,32.7878,9.6554
2010/02/26 15:48:10,447.2029,32.6284,9.6554
2010/02/26 15:48:18,501.9147,32.7878,9.8150
2010/02/26 15:48:26,506.1233,32.9472,9.8150
2010/02/26 15:48:35,501.9147,32.9472,9.8150
2010/02/26 15:48:42,445.0986,32.9472,9.8150
2010/02/26 15:48:50,447.2029,32.9472,9.6554
2010/02/26 15:48:58,442.9943,32.9472,9.8150
2010/02/26 15:49:07,442.9943,32.9472,9.6554
2010/02/26 15:49:14,518.7491,32.7878,9.8150
2010/02/26 15:49:22,436.6814,32.9472,9.8150
2010/02/26 15:49:30,499.8104,33.1066,9.8150
2010/02/26 15:49:39,449.3072,33.1066,9.6554
2010/02/26 15:49:46,506.1233,32.9472,9.8150
2010/02/26 15:49:54,504.0190,33.2660,9.8150
2010/02/26 15:50:03,470.3502,33.1066,9.8150
2010/02/26 15:50:10,445.0986,33.2660,9.8150
2010/02/26 15:50:18,445.0986,33.1066,9.8150
2010/02/26 15:50:26,447.2029,33.1066,9.6554
2010/02/26 15:50:34,453.5158,33.1066,9.8150
2010/02/26 15:50:42,440.8900,33.1066,9.9746
2010/02/26 15:50:50,461.9330,33.1066,9.8150
2010/02/26 15:50:58,508.2276,33.1066,9.8150
2010/02/26 15:51:07,451.4115,33.1066,9.8150
2010/02/26 15:51:15,455.6201,33.1066,9.8150
2010/02/26 15:51:23,466.1416,33.1066,9.8150
2010/02/26 15:51:30,459.8287,33.1066,9.8150
2010/02/26 15:51:39,518.7491,33.2660,9.8150
2010/02/26 15:51:47,512.4362,33.2660,9.6554
2010/02/26 15:51:55,510.3319,33.2660,9.6554
2010/02/26 15:52:03,499.8104,33.2660,9.8150
2010/02/26 15:52:11,501.9147,33.2660,9.8150
2010/02/26 15:52:19,504.0190,33.2660,9.6554
2010/02/26 15:52:26,504.0190,33.2660,9.8150
2010/02/26 15:52:35,508.2276,33.2660,9.8150
2010/02/26 15:52:42,497.7061,33.2660,9.6554
2010/02/26 15:52:50,493.4975,33.2660,9.8150
2010/02/26 15:52:58,518.7491,33.2660,9.8150
2010/02/26 15:53:07,504.0190,33.4254,9.6554
2010/02/26 15:53:15,493.4975,33.4254,9.8150
2010/02/26 15:53:23,426.1599,33.2660,9.8150
2010/02/26 15:53:31,451.4115,33.4254,9.6554
2010/02/26 15:53:38,421.9513,33.4254,9.8150
2010/02/26 15:53:46,493.4975,33.2660,9.6554
2010/02/26 15:53:55,482.9760,33.2660,9.8150
2010/02/26 15:54:03,512.4362,33.4254,9.6554
2010/02/26 15:54:10,501.9147,33.2660,9.8150
2010/02/26 15:54:18,514.5405,33.4254,9.8150
2010/02/26 15:54:26,504.0190,33.2660,9.8150
2010/02/26 15:54:34,495.6018,33.2660,9.8150
2010/02/26 15:54:42,516.6448,33.4254,9.8150
2010/02/26 15:54:50,512.4362,33.2660,9.8150
2010/02/26 15:54:58,510.3319,33.4254,9.8150
2010/02/26 15:55:07,499.8104,33.4254,9.8150
2010/02/26 15:55:14,495.6018,33.4254,9.8150
2010/02/26 15:55:22,489.2889,33.2660,9.8150
2010/02/26 15:55:31,489.2889,33.2660,9.8150
2010/02/26 15:55:38,514.5405,33.2660,9.8150
2010/02/26 15:55:46,470.3502,33.4254,9.6554
2010/02/26 15:55:55,447.2029,33.2660,9.8150
2010/02/26 15:56:03,442.9943,33.4254,9.8150
2010/02/26 15:56:10,493.4975,33.4254,9.8150
2010/02/26 15:56:18,445.0986,33.4254,9.8150
2010/02/26 15:56:26,447.2029,33.2660,9.8150
2010/02/26 15:56:34,482.9760,33.4254,9.8150
2010/02/26 15:56:42,445.0986,33.4254,9.8150
2010/02/26 15:56:50,445.0986,33.2660,9.6554
2010/02/26 15:56:58,445.0986,33.4254,9.8150
2010/02/26 15:57:06,451.4115,33.4254,9.8150
2010/02/26 15:57:14,468.2459,33.4254,9.8150
2010/02/26 15:57:22,449.3072,33.4254,9.8150
2010/02/26 15:57:31,438.7857,33.4254,9.8150
2010/02/26 15:57:38,480.8717,33.4254,9.8150
2010/02/26 15:57:47,442.9943,33.2660,9.8150
2010/02/26 15:57:54,445.0986,33.4254,9.8150
2010/02/26 15:58:03,436.6814,33.2660,9.8150
2010/02/26 15:58:10,451.4115,33.4254,9.8150
2010/02/26 15:58:18,440.8900,33.4254,9.6554
2010/02/26 15:58:26,491.3932,33.4254,9.8150
2010/02/26 15:58:34,445.0986,33.4254,9.8150
2010/02/26 15:58:42,495.6018,33.4254,9.8150
2010/02/26 15:58:50,501.9147,33.4254,9.8150
2010/02/26 15:58:58,495.6018,33.4254,9.8150
2010/02/26 15:59:06,493.4975,33.4254,9.8150
2010/02/26 15:59:14,491.3932,33.2660,9.8150
2010/02/26 15:59:22,480.8717,33.4254,9.8150
2010/02/26 15:59:30,495.6018,33.4254,9.8150
2010/02/26 15:59:39,499.8104,33.4254,9.8150
2010/02/26 15:59:46,480.8717,33.4254,9.8150
2010/02/26 15:59:55,491.3932,33.4254,9.8150
2010/02/26 16:00:02,491.3932,33.2660,9.8150
2010/02/26 16:00:10,495.6018,33.4254,9.8150
2010/02/26 16:00:18,493.4975,33.4254,9.8150
2010/02/26 16:00:26,487.1846,33.4254,9.8150
2010/02/26 16:00:34,438.7857,33.4254,9.8150
2010/02/26 16:00:42,512.4362,33.4254,9.8150
2010/02/26 16:00:50,493.4975,33.4254,9.6554
2010/02/26 16:00:58,461.9330,33.4254,9.8150
2010/02/26 16:01:07,508.2276,33.4254,9.8150
2010/02/26 16:01:15,438.7857,33.5848,9.8150
2010/02/26 16:01:23,436.6814,33.4254,9.8150
2010/02/26 16:01:31,440.8900,33.5848,9.8150
2010/02/26 16:01:38,434.5771,33.4254,9.8150
2010/02/26 16:01:46,428.2642,33.4254,9.8150
2010/02/26 16:01:54,487.1846,33.4254,9.8150
2010/02/26 16:02:02,493.4975,33.5848,9.8150
2010/02/26 16:02:10,487.1846,33.4254,9.8150
2010/02/26 16:02:18,495.6018,33.4254,9.8150
2010/02/26 16:02:26,487.1846,33.5848,9.8150
2010/02/26 16:02:35,499.8104,33.4254,9.6554
2010/02/26 16:02:43,436.6814,33.5848,9.6554
2010/02/26 16:02:50,487.1846,33.5848,9.8150
2010/02/26 16:02:58,491.3932,33.5848,9.6554
2010/02/26 16:03:07,491.3932,33.5848,9.8150
2010/02/26 16:03:14,493.4975,33.5848,9.8150
2010/02/26 16:03:22,493.4975,33.5848,9.6554
2010/02/26 16:03:30,499.8104,33.5848,9.8150
2010/02/26 16:03:38,514.5405,33.5848,9.8150
2010/02/26 16:03:46,438.7857,33.5848,9.8150
2010/02/26 16:03:55,428.2642,33.5848,9.8150
2010/02/26 16:04:02,434.5771,33.5848,9.8150
2010/02/26 16:04:10,482.9760,33.5848,9.8150
2010/02/26 16:04:18,497.7061,33.5848,9.6554
2010/02/26 16:04:26,497.7061,33.5848,9.8150
2010/02/26 16:04:34,499.8104,33.7442,9.8150
2010/02/26 16:04:43,499.8104,33.5848,9.8150
2010/02/26 16:04:51,512.4362,33.5848,9.8150
2010/02/26 16:04:58,497.7061,33.5848,9.8150
2010/02/26 16:05:06,451.4115,33.5848,9.8150
2010/02/26 16:05:14,499.8104,33.5848,9.8150
2010/02/26 16:05:23,442.9943,33.5848,9.8150
2010/02/26 16:05:31,512.4362,33.5848,9.8150
2010/02/26 16:05:38,445.0986,33.4254,9.6554
2010/02/26 16:05:46,499.8104,33.5848,9.8150
2010/02/26 16:05:54,447.2029,33.5848,9.6554
2010/02/26 16:06:03,442.9943,33.7442,9.8150
2010/02/26 16:06:10,445.0986,33.7442,9.8150
2010/02/26 16:06:18,436.6814,33.5848,9.8150
2010/02/26 16:06:27,457.7244,33.5848,9.8150
2010/02/26 16:06:35,436.6814,33.4254,9.8150
2010/02/26 16:06:43,447.2029,33.5848,9.8150
2010/02/26 16:06:50,438.7857,33.5848,9.8150
2010/02/26 16:06:58,442.9943,33.5848,9.8150
2010/02/26 16:07:06,436.6814,33.5848,9.8150
2010/02/26 16:07:14,424.0556,33.5848,9.8150
2010/02/26 16:07:22,440.8900,33.5848,9.8150
2010/02/26 16:07:30,457.7244,33.5848,9.8150
2010/02/26 16:07:38,442.9943,33.5848,9.8150
2010/02/26 16:07:46,440.8900,33.5848,9.8150
2010/02/26 16:07:54,436.6814,33.5848,9.8150
2010/02/26 16:08:02,436.6814,33.5848,9.8150
2010/02/26 16:08:10,497.7061,33.5848,9.8150
2010/02/26 16:08:18,489.2889,33.5848,9.8150
2010/02/26 16:08:27,489.2889,33.5848,9.8150
2010/02/26 16:08:34,489.2889,33.5848,9.9746
2010/02/26 16:08:42,440.8900,33.5848,9.8150
2010/02/26 16:08:50,440.8900,33.4254,9.8150
2010/02/26 16:08:58,440.8900,33.5848,9.8150
2010/02/26 16:09:07,440.8900,33.5848,9.8150
2010/02/26 16:09:14,440.8900,33.5848,9.8150
2010/02/26 16:09:23,497.7061,33.5848,9.6554
2010/02/26 16:09:30,514.5405,33.5848,9.6554
2010/02/26 16:09:38,516.6448,33.5848,9.8150
2010/02/26 16:09:46,499.8104,33.5848,9.8150
2010/02/26 16:09:54,495.6018,33.5848,9.8150
2010/02/26 16:10:02,504.0190,33.5848,9.8150
2010/02/26 16:10:11,426.1599,33.5848,9.8150
2010/02/26 16:10:18,426.1599,33.5848,9.6554
2010/02/26 16:10:27,434.5771,33.5848,9.8150
2010/02/26 16:10:34,442.9943,33.4254,9.8150
2010/02/26 16:10:42,442.9943,33.4254,9.6554
2010/02/26 16:10:50,442.9943,33.5848,9.8150
2010/02/26 16:10:58,436.6814,33.4254,9.8150
2010/02/26 16:11:06,436.6814,33.4254,9.8150
2010/02/26 16:11:15,428.2642,33.4254,9.8150
2010/02/26 16:11:22,453.5158,33.4254,9.6554
2010/02/26 16:11:31,449.3072,33.4254,9.8150
2010/02/26 16:11:39,447.2029,33.4254,9.8150
2010/02/26 16:11:46,449.3072,33.4254,9.8150
2010/02/26 16:11:55,453.5158,33.5848,9.8150
2010/02/26 16:12:03,447.2029,33.4254,9.8150
2010/02/26 16:12:10,447.2029,33.4254,9.8150
2010/02/26 16:12:18,453.5158,33.4254,9.8150
2010/02/26 16:12:27,445.0986,33.4254,9.8150
2010/02/26 16:12:35,445.0986,33.4254,9.8150
2010/02/26 16:12:42,447.2029,33.4254,9.8150
2010/02/26 16:12:50,445.0986,33.5848,9.8150
2010/02/26 16:12:58,445.0986,33.4254,9.8150
2010/02/26 16:13:07,453.5158,33.4254,9.8150
2010/02/26 16:13:15,445.0986,33.4254,9.8150
2010/02/26 16:13:23,449.3072,33.5848,9.8150
2010/02/26 16:13:30,525.0620,33.5848,9.8150
2010/02/26 16:13:38,447.2029,33.5848,9.8150
2010/02/26 16:13:46,491.3932,33.5848,9.9746
2010/02/26 16:13:54,428.2642,33.5848,9.8150
2010/02/26 16:14:02,426.1599,33.5848,9.8150
2010/02/26 16:14:10,438.7857,33.4254,9.8150
2010/02/26 16:14:18,428.2642,33.5848,9.8150
2010/02/26 16:14:27,436.6814,33.5848,9.8150
2010/02/26 16:14:34,428.2642,33.4254,9.8150
2010/02/26 16:14:42,440.8900,33.4254,9.8150
2010/02/26 16:14:50,447.2029,33.4254,9.8150
2010/02/26 16:14:58,495.6018,33.5848,9.8150
2010/02/26 16:15:06,436.6814,33.4254,9.6554
2010/02/26 16:15:14,510.3319,33.4254,9.8150
2010/02/26 16:15:22,510.3319,33.4254,9.9746
2010/02/26 16:15:30,436.6814,33.4254,9.9746
2010/02/26 16:15:38,482.9760,33.4254,9.8150
2010/02/26 16:15:46,487.1846,33.4254,9.8150
2010/02/26 16:15:55,424.0556,33.5848,9.8150
2010/02/26 16:16:02,459.8287,33.4254,9.8150
2010/02/26 16:16:10,493.4975,33.5848,9.8150
2010/02/26 16:16:18,501.9147,33.5848,9.9746
2010/02/26 16:16:26,495.6018,33.4254,9.8150
2010/02/26 16:16:34,501.9147,33.4254,9.8150
2010/02/26 16:16:42,497.7061,33.4254,9.8150
2010/02/26 16:16:51,512.4362,33.4254,9.8150
2010/02/26 16:16:59,493.4975,33.5848,9.6554
2010/02/26 16:17:07,495.6018,33.4254,9.8150
2010/02/26 16:17:14,495.6018,33.4254,9.9746
2010/02/26 16:17:23,504.0190,33.4254,9.9746
2010/02/26 16:17:31,472.4545,33.5848,9.9746
2010/02/26 16:17:39,449.3072,33.4254,9.8150
2010/02/26 16:17:47,501.9147,33.5848,9.8150
2010/02/26 16:17:54,493.4975,33.4254,9.6554
2010/02/26 16:18:02,504.0190,33.4254,9.8150
2010/02/26 16:18:10,504.0190,33.4254,9.8150
2010/02/26 16:18:18,493.4975,33.5848,9.8150
2010/02/26 16:18:27,512.4362,33.5848,9.8150
2010/02/26 16:18:34,497.7061,33.5848,9.8150
2010/02/26 16:18:43,495.6018,33.4254,9.8150
2010/02/26 16:18:51,508.2276,33.4254,9.8150
2010/02/26 16:18:59,510.3319,33.5848,9.8150
2010/02/26 16:19:07,514.5405,33.4254,9.8150
2010/02/26 16:19:14,522.9577,33.5848,9.6554
2010/02/26 16:19:23,466.1416,33.5848,9.8150
2010/02/26 16:19:31,440.8900,33.4254,9.8150
2010/02/26 16:19:38,447.2029,33.5848,9.8150
2010/02/26 16:19:47,453.5158,33.5848,9.8150
2010/02/26 16:19:55,504.0190,33.4254,9.8150
2010/02/26 16:20:02,516.6448,33.5848,9.8150
2010/02/26 16:20:11,445.0986,33.4254,9.8150
2010/02/26 16:20:19,453.5158,33.4254,9.8150
2010/02/26 16:20:26,453.5158,33.4254,9.8150
2010/02/26 16:20:34,447.2029,33.4254,9.8150
2010/02/26 16:20:43,451.4115,33.5848,9.8150
2010/02/26 16:20:50,440.8900,33.5848,9.8150
2010/02/26 16:20:58,445.0986,33.5848,9.8150
2010/02/26 16:21:06,449.3072,33.4254,9.8150
2010/02/26 16:21:14,453.5158,33.5848,9.8150
2010/02/26 16:21:23,449.3072,33.5848,9.8150
2010/02/26 16:21:30,449.3072,33.5848,9.8150
2010/02/26 16:21:38,449.3072,33.5848,9.8150
2010/02/26 16:21:46,451.4115,33.5848,9.8150
2010/02/26 16:21:54,447.2029,33.5848,9.8150
2010/02/26 16:22:02,449.3072,33.4254,9.8150
2010/02/26 16:22:10,447.2029,33.5848,9.8150
2010/02/26 16:22:19,436.6814,33.4254,9.8150
2010/02/26 16:22:27,451.4115,33.5848,9.8150
2010/02/26 16:22:34,449.3072,33.5848,9.8150
2010/02/26 16:22:42,449.3072,33.4254,9.8150
2010/02/26 16:22:51,461.9330,33.4254,9.8150
2010/02/26 16:22:58,459.8287,33.4254,9.8150
2010/02/26 16:23:06,449.3072,33.4254,9.8150
2010/02/26 16:23:15,459.8287,33.4254,9.8150
2010/02/26 16:23:22,451.4115,33.4254,9.8150
2010/02/26 16:23:31,449.3072,33.4254,9.9746
2010/02/26 16:23:39,447.2029,33.4254,9.8150
2010/02/26 16:23:46,445.0986,33.5848,9.9746
2010/02/26 16:23:54,447.2029,33.4254,9.8150
2010/02/26 16:24:02,445.0986,33.4254,9.8150
2010/02/26 16:24:10,445.0986,33.4254,9.8150
2010/02/26 16:24:18,510.3319,33.4254,9.8150
2010/02/26 16:24:27,440.8900,33.4254,9.8150
2010/02/26 16:24:34,451.4115,33.5848,9.9746
2010/02/26 16:24:42,514.5405,33.4254,9.8150
2010/02/26 16:24:50,442.9943,33.4254,9.8150
2010/02/26 16:24:58,442.9943,33.4254,9.8150
2010/02/26 16:25:06,440.8900,33.4254,9.8150
2010/02/26 16:25:14,440.8900,33.4254,9.8150
2010/02/26 16:25:22,436.6814,33.4254,9.8150
2010/02/26 16:25:31,438.7857,33.4254,9.8150
2010/02/26 16:25:38,436.6814,33.4254,9.8150
2010/02/26 16:25:46,436.6814,33.4254,9.8150
2010/02/26 16:25:54,445.0986,33.4254,9.8150
2010/02/26 16:26:02,497.7061,33.4254,9.8150
2010/02/26 16:26:10,497.7061,33.4254,9.8150
2010/02/26 16:26:18,491.3932,33.4254,9.8150
2010/02/26 16:26:27,449.3072,33.4254,9.8150
2010/02/26 16:26:34,497.7061,33.4254,9.8150
2010/02/26 16:26:42,451.4115,33.5848,9.8150
2010/02/26 16:26:50,495.6018,33.4254,9.8150
2010/02/26 16:26:58,495.6018,33.4254,9.6554
2010/02/26 16:27:07,440.8900,33.4254,9.8150
2010/02/26 16:27:14,493.4975,33.4254,9.9746
2010/02/26 16:27:23,442.9943,33.4254,9.8150
2010/02/26 16:27:30,438.7857,33.4254,9.8150
2010/02/26 16:27:39,445.0986,33.4254,9.8150
2010/02/26 16:27:46,440.8900,33.4254,9.8150
2010/02/26 16:27:54,442.9943,33.4254,9.8150
2010/02/26 16:28:02,442.9943,33.2660,9.8150
2010/02/26 16:28:10,445.0986,33.2660,9.8150
2010/02/26 16:28:18,445.0986,33.4254,9.6554
2010/02/26 16:28:27,491.3932,33.2660,9.9746
2010/02/26 16:28:34,436.6814,33.4254,9.8150
2010/02/26 16:28:42,501.9147,33.4254,9.8150
2010/02/26 16:28:50,445.0986,33.4254,9.8150
2010/02/26 16:28:58,504.0190,33.2660,9.8150
2010/02/26 16:29:07,499.8104,33.2660,9.8150
2010/02/26 16:29:14,493.4975,33.2660,9.8150
2010/02/26 16:29:22,495.6018,33.2660,9.8150
2010/02/26 16:29:30,497.7061,33.2660,9.8150
2010/02/26 16:29:38,442.9943,33.2660,9.8150
2010/02/26 16:29:46,508.2276,33.2660,9.9746
2010/02/26 16:29:54,499.8104,33.2660,9.8150
2010/02/26 16:30:02,501.9147,33.2660,9.8150
2010/02/26 16:30:10,514.5405,33.2660,9.6554
2010/02/26 16:30:19,510.3319,33.2660,9.8150
2010/02/26 16:30:26,504.0190,33.2660,9.8150
2010/02/26 16:30:35,493.4975,33.2660,9.8150
2010/02/26 16:30:42,426.1599,33.2660,9.8150
2010/02/26 16:30:50,487.1846,33.2660,9.8150
2010/02/26 16:30:59,508.2276,33.2660,9.8150
2010/02/26 16:31:06,493.4975,33.2660,9.8150
2010/02/26 16:31:15,497.7061,33.2660,9.8150
2010/02/26 16:31:22,434.5771,33.2660,9.8150
2010/02/26 16:31:30,508.2276,33.2660,9.8150
2010/02/26 16:31:38,516.6448,33.2660,9.8150
2010/02/26 16:31:46,482.9760,33.2660,9.8150
2010/02/26 16:31:55,445.0986,33.2660,9.9746
2010/02/26 16:32:02,438.7857,33.2660,9.8150
2010/02/26 16:32:10,520.8534,33.4254,9.8150
2010/02/26 16:32:18,442.9943,33.2660,9.6554
2010/02/26 16:32:26,438.7857,33.2660,9.8150
2010/02/26 16:32:35,504.0190,33.2660,9.8150
2010/02/26 16:32:43,512.4362,33.2660,9.6554
2010/02/26 16:32:51,434.5771,33.2660,9.8150
2010/02/26 16:32:58,504.0190,33.2660,9.6554
2010/02/26 16:33:07,442.9943,33.2660,9.6554
2010/02/26 16:33:14,449.3072,33.2660,9.8150
2010/02/26 16:33:23,451.4115,33.2660,9.9746
2010/02/26 16:33:31,451.4115,33.4254,9.8150
2010/02/26 16:33:38,457.7244,33.2660,9.8150
2010/02/26 16:33:47,438.7857,33.1066,9.8150
2010/02/26 16:33:55,451.4115,33.2660,9.8150
2010/02/26 16:34:02,449.3072,33.2660,9.8150
2010/02/26 16:34:10,449.3072,33.2660,9.9746
2010/02/26 16:34:19,449.3072,33.2660,9.8150
2010/02/26 16:34:27,510.3319,33.2660,9.8150
2010/02/26 16:34:34,451.4115,33.2660,9.8150
2010/02/26 16:34:42,449.3072,33.2660,9.8150
2010/02/26 16:34:50,516.6448,33.1066,9.8150
2010/02/26 16:34:58,449.3072,33.2660,9.8150
2010/02/26 16:35:06,449.3072,33.1066,9.8150
2010/02/26 16:35:14,449.3072,33.1066,9.8150
2010/02/26 16:35:22,478.7674,33.1066,9.9746
2010/02/26 16:35:30,504.0190,33.1066,9.8150
2010/02/26 16:35:38,510.3319,32.9472,9.8150
2010/02/26 16:35:46,447.2029,33.1066,9.8150
2010/02/26 16:35:55,497.7061,33.1066,9.9746
2010/02/26 16:36:03,504.0190,33.1066,9.8150
2010/02/26 16:36:10,449.3072,32.9472,9.8150
2010/02/26 16:36:19,510.3319,33.1066,9.9746
2010/02/26 16:36:26,501.9147,33.1066,9.8150
2010/02/26 16:36:34,504.0190,32.9472,9.8150
2010/02/26 16:36:43,497.7061,32.9472,9.8150
2010/02/26 16:36:50,501.9147,32.9472,9.8150
2010/02/26 16:36:58,501.9147,32.9472,9.6554
2010/02/26 16:37:06,501.9147,32.9472,9.8150
2010/02/26 16:37:14,497.7061,32.9472,9.8150
2010/02/26 16:37:22,499.8104,32.7878,9.9746
2010/02/26 16:37:30,499.8104,32.7878,9.8150
2010/02/26 16:37:38,508.2276,32.7878,9.8150
2010/02/26 16:37:47,506.1233,32.7878,9.8150
2010/02/26 16:37:54,510.3319,32.7878,9.8150
2010/02/26 16:38:03,537.6878,32.7878,9.8150
2010/02/26 16:38:11,537.6878,32.7878,9.8150
2010/02/26 16:38:19,470.3502,32.6284,9.8150
2010/02/26 16:38:27,531.3749,32.6284,9.8150
2010/02/26 16:38:34,518.7491,32.6284,9.8150
2010/02/26 16:38:43,525.0620,32.6284,9.8150
2010/02/26 16:38:51,506.1233,32.6284,9.8150
2010/02/26 16:38:58,459.8287,32.6284,9.9746
2010/02/26 16:39:07,459.8287,32.4690,9.8150
2010/02/26 16:39:14,457.7244,32.6284,9.9746
2010/02/26 16:39:23,453.5158,32.4690,9.8150
2010/02/26 16:39:31,525.0620,32.4690,9.8150
2010/02/26 16:39:38,470.3502,32.4690,9.8150
2010/02/26 16:39:46,451.4115,32.4690,9.8150
2010/02/26 16:39:55,531.3749,32.4690,9.8150
2010/02/26 16:40:02,461.9330,32.4690,9.8150
2010/02/26 16:40:11,525.0620,32.3096,9.8150
2010/02/26 16:40:19,495.6018,32.3096,9.8150
2010/02/26 16:40:26,487.1846,32.3096,9.8150
2010/02/26 16:40:35,457.7244,32.4690,9.9746
2010/02/26 16:40:42,522.9577,32.3096,9.8150
2010/02/26 16:40:50,459.8287,32.1502,9.8150
2010/02/26 16:40:58,457.7244,32.3096,9.8150
2010/02/26 16:41:06,459.8287,32.1502,9.8150
2010/02/26 16:41:14,464.0373,32.1502,9.8150
2010/02/26 16:41:23,459.8287,32.1502,9.8150
2010/02/26 16:41:30,461.9330,32.1502,9.8150
2010/02/26 16:41:38,459.8287,32.1502,9.8150
2010/02/26 16:41:47,464.0373,31.9908,9.8150
2010/02/26 16:41:54,461.9330,31.9908,9.9746
2010/02/26 16:42:02,445.0986,31.9908,9.8150
2010/02/26 16:42:11,480.8717,32.1502,9.8150
2010/02/26 16:42:18,472.4545,31.9908,9.8150
2010/02/26 16:42:26,506.1233,31.9908,9.8150
2010/02/26 16:42:35,487.1846,31.9908,9.8150
2010/02/26 16:42:42,497.7061,31.9908,9.9746
2010/02/26 16:42:51,527.1663,31.8314,9.9746
2010/02/26 16:42:59,533.4792,31.6720,9.8150
2010/02/26 16:43:07,476.6631,31.6720,9.8150
2010/02/26 16:43:14,531.3749,31.8314,9.8150
2010/02/26 16:43:22,529.2706,31.6720,9.8150
2010/02/26 16:43:31,485.0803,31.8314,9.8150
2010/02/26 16:43:39,531.3749,31.6720,9.8150
2010/02/26 16:43:47,522.9577,31.5126,9.8150
2010/02/26 16:43:55,455.6201,31.6720,9.8150
2010/02/26 16:44:03,455.6201,31.5126,9.9746
2010/02/26 16:44:10,537.6878,31.5126,9.8150
2010/02/26 16:44:19,529.2706,31.5126,9.8150
2010/02/26 16:44:26,527.1663,31.3532,9.8150
2010/02/26 16:44:35,537.6878,31.3532,9.9746
2010/02/26 16:44:42,537.6878,31.3532,9.8150
2010/02/26 16:44:50,518.7491,31.3532,9.8150
2010/02/26 16:44:58,533.4792,31.1938,9.8150
2010/02/26 16:45:06,535.5835,31.3532,9.9746
2010/02/26 16:45:14,529.2706,31.1938,9.8150
2010/02/26 16:45:23,478.7674,31.1938,9.8150
2010/02/26 16:45:30,537.6878,31.1938,9.8150
2010/02/26 16:45:39,527.1663,31.1938,9.6554
2010/02/26 16:45:46,533.4792,31.0344,9.8150
2010/02/26 16:45:54,537.6878,31.0344,9.8150
2010/02/26 16:46:03,537.6878,31.0344,9.8150
2010/02/26 16:46:11,535.5835,31.0344,9.8150
2010/02/26 16:46:18,487.1846,31.0344,9.8150
2010/02/26 16:46:27,478.7674,30.8750,9.8150
2010/02/26 16:46:34,478.7674,31.0344,9.8150
2010/02/26 16:46:42,474.5588,30.8750,9.8150
2010/02/26 16:46:50,476.6631,30.7156,9.9746
2010/02/26 16:46:58,478.7674,30.8750,9.8150
2010/02/26 16:47:07,476.6631,30.8750,9.8150
2010/02/26 16:47:14,478.7674,30.8750,9.8150
2010/02/26 16:47:22,480.8717,30.7156,9.8150
2010/02/26 16:47:30,533.4792,30.7156,9.8150
2010/02/26 16:47:39,497.7061,30.5562,9.9746
2010/02/26 16:47:47,497.7061,30.3968,9.8150
2010/02/26 16:47:54,537.6878,30.3968,9.8150
2010/02/26 16:48:03,537.6878,30.3968,9.8150
2010/02/26 16:48:11,537.6878,30.3968,9.8150
2010/02/26 16:48:19,537.6878,30.3968,9.8150
2010/02/26 16:48:27,537.6878,30.2374,9.9746
2010/02/26 16:48:34,491.3932,30.2374,9.6554
2010/02/26 16:48:42,489.2889,30.2374,9.8150
2010/02/26 16:48:51,537.6878,30.0780,9.8150
2010/02/26 16:48:58,493.4975,30.2374,9.8150
2010/02/26 16:49:07,495.6018,30.0780,9.8150
2010/02/26 16:49:14,491.3932,30.0780,9.8150
2010/02/26 16:49:23,495.6018,29.9186,9.8150
2010/02/26 16:49:31,491.3932,30.0780,9.8150
2010/02/26 16:49:38,491.3932,30.0780,9.8150
2010/02/26 16:49:46,537.6878,29.9186,9.8150
2010/02/26 16:49:54,489.2889,29.7592,9.8150
2010/02/26 16:50:02,493.4975,29.7592,9.8150
2010/02/26 16:50:10,493.4975,29.7592,9.8150
2010/02/26 16:50:18,487.1846,29.7592,9.8150
2010/02/26 16:50:27,474.5588,29.7592,9.6554
2010/02/26 16:50:34,468.2459,29.5998,9.9746
2010/02/26 16:50:42,493.4975,29.7592,9.8150
2010/02/26 16:50:50,537.6878,29.5998,9.8150
2010/02/26 16:50:58,537.6878,29.5998,9.8150
2010/02/26 16:51:07,470.3502,29.5998,9.8150
2010/02/26 16:51:14,537.6878,29.5998,9.8150
2010/02/26 16:51:22,537.6878,29.5998,9.8150
2010/02/26 16:51:30,495.6018,29.5998,9.8150
2010/02/26 16:51:38,495.6018,29.4404,9.8150
2010/02/26 16:51:46,537.6878,29.4404,9.8150
2010/02/26 16:51:54,497.7061,29.5998,9.8150
2010/02/26 16:52:02,495.6018,29.4404,9.8150
2010/02/26 16:52:10,493.4975,29.2810,9.8150
2010/02/26 16:52:19,495.6018,29.2810,9.8150
2010/02/26 16:52:27,482.9760,29.2810,9.8150
2010/02/26 16:52:34,493.4975,29.4404,9.8150
2010/02/26 16:52:42,487.1846,29.2810,9.8150
2010/02/26 16:52:50,493.4975,29.2810,9.8150
2010/02/26 16:52:58,499.8104,29.4404,9.8150
2010/02/26 16:53:07,470.3502,29.2810,9.8150
2010/02/26 16:53:15,497.7061,29.2810,9.8150
2010/02/26 16:53:23,499.8104,29.2810,9.8150
2010/02/26 16:53:31,485.0803,29.1216,9.8150
2010/02/26 16:53:38,506.1233,29.1216,9.8150
2010/02/26 16:53:46,537.6878,29.2810,9.8150
2010/02/26 16:53:54,499.8104,29.1216,9.8150
2010/02/26 16:54:02,516.6448,29.1216,9.9746
2010/02/26 16:54:11,499.8104,29.1216,9.8150
2010/02/26 16:54:19,501.9147,29.1216,9.8150
2010/02/26 16:54:26,501.9147,29.1216,9.8150
2010/02/26 16:54:34,537.6878,29.1216,9.9746
2010/02/26 16:54:42,499.8104,29.1216,9.9746
2010/02/26 16:54:50,501.9147,29.1216,9.8150
2010/02/26 16:54:59,501.9147,29.1216,9.6554
2010/02/26 16:55:06,504.0190,29.1216,9.8150
2010/02/26 16:55:14,501.9147,29.1216,9.8150
2010/02/26 16:55:22,501.9147,28.9622,9.8150
2010/02/26 16:55:30,504.0190,28.9622,9.8150
2010/02/26 16:55:38,499.8104,28.9622,9.8150
2010/02/26 16:55:46,501.9147,28.9622,9.8150
2010/02/26 16:55:55,497.7061,28.9622,9.9746
2010/02/26 16:56:02,499.8104,28.9622,9.8150
2010/02/26 16:56:10,501.9147,28.9622,9.8150
2010/02/26 16:56:18,537.6878,28.9622,9.8150
2010/02/26 16:56:26,495.6018,28.9622,9.8150
2010/02/26 16:56:34,493.4975,28.9622,9.6554
2010/02/26 16:56:42,499.8104,28.9622,9.8150
2010/02/26 16:56:51,501.9147,28.9622,9.8150
2010/02/26 16:56:58,537.6878,28.8028,9.8150
2010/02/26 16:57:06,497.7061,28.9622,9.8150
2010/02/26 16:57:15,537.6878,28.8028,9.8150
2010/02/26 16:57:23,501.9147,28.8028,9.9746
2010/02/26 16:57:31,537.6878,28.9622,9.8150
2010/02/26 16:57:38,537.6878,28.8028,9.8150
2010/02/26 16:57:46,501.9147,28.9622,9.8150
2010/02/26 16:57:54,537.6878,28.8028,9.8150
2010/02/26 16:58:02,497.7061,28.8028,9.8150
2010/02/26 16:58:10,537.6878,28.8028,9.8150
2010/02/26 16:58:18,497.7061,28.8028,9.8150
2010/02/26 16:58:27,495.6018,28.8028,9.8150
2010/02/26 16:58:34,493.4975,28.8028,9.8150
2010/02/26 16:58:42,489.2889,28.8028,9.8150
2010/02/26 16:58:50,478.7674,28.6434,9.9746
2010/02/26 16:58:58,537.6878,28.8028,9.8150
2010/02/26 16:59:06,537.6878,28.6434,9.8150
2010/02/26 16:59:14,537.6878,28.8028,9.8150
2010/02/26 16:59:22,482.9760,28.8028,9.8150
2010/02/26 16:59:30,522.9577,28.6434,9.8150
2010/02/26 16:59:38,525.0620,28.4840,9.8150
2010/02/26 16:59:47,529.2706,28.8028,9.8150
2010/02/26 16:59:54,537.6878,28.6434,9.8150
2010/02/26 17:00:02,480.8717,28.8028,9.9746
2010/02/26 17:00:11,504.0190,28.8028,9.8150
2010/02/26 17:00:18,506.1233,28.6434,9.8150
2010/02/26 17:00:27,537.6878,28.8028,9.8150
2010/02/26 17:00:34,501.9147,28.4840,9.8150
2010/02/26 17:00:42,501.9147,28.6434,9.8150
2010/02/26 17:00:50,504.0190,28.6434,9.8150
2010/02/26 17:00:59,501.9147,28.8028,9.8150
2010/02/26 17:01:07,510.3319,28.8028,9.8150
2010/02/26 17:01:14,501.9147,28.6434,9.8150
2010/02/26 17:01:22,508.2276,28.8028,9.8150
2010/02/26 17:01:30,506.1233,28.8028,9.8150
2010/02/26 17:01:38,537.6878,28.6434,9.6554
2010/02/26 17:01:46,514.5405,28.8028,9.8150
2010/02/26 17:01:55,537.6878,28.8028,9.8150
2010/02/26 17:02:02,527.1663,28.8028,9.8150
2010/02/26 17:02:11,514.5405,28.8028,9.8150
2010/02/26 17:02:19,491.3932,28.8028,9.8150
2010/02/26 17:02:27,537.6878,28.6434,9.8150
2010/02/26 17:02:35,537.6878,28.8028,9.8150
2010/02/26 17:02:42,516.6448,28.6434,9.8150
2010/02/26 17:02:50,537.6878,28.6434,9.6554
2010/02/26 17:02:58,537.6878,28.8028,9.8150
2010/02/26 17:03:07,537.6878,28.6434,9.8150
2010/02/26 17:03:14,537.6878,28.6434,9.8150
2010/02/26 17:03:23,537.6878,28.6434,9.8150
2010/02/26 17:03:31,491.3932,28.6434,9.6554
2010/02/26 17:03:39,512.4362,28.6434,9.9746
2010/02/26 17:03:47,514.5405,28.8028,9.8150
2010/02/26 17:03:55,508.2276,28.6434,9.8150
2010/02/26 17:04:02,512.4362,28.8028,9.8150
2010/02/26 17:04:11,506.1233,28.6434,9.8150
2010/02/26 17:04:18,510.3319,28.6434,9.8150
2010/02/26 17:04:27,501.9147,28.8028,9.8150
2010/02/26 17:04:35,537.6878,28.6434,9.8150
2010/02/26 17:04:42,537.6878,28.6434,9.8150
2010/02/26 17:04:50,537.6878,28.6434,9.8150
2010/02/26 17:04:58,537.6878,28.8028,9.8150
2010/02/26 17:05:07,537.6878,28.6434,9.8150
2010/02/26 17:05:14,537.6878,28.8028,9.8150
2010/02/26 17:05:23,495.6018,28.6434,9.8150
2010/02/26 17:05:31,506.1233,28.6434,9.8150
2010/02/26 17:05:38,537.6878,28.6434,9.8150
2010/02/26 17:05:46,508.2276,28.6434,9.6554
2010/02/26 17:05:54,508.2276,28.8028,9.8150
2010/02/26 17:06:02,537.6878,28.8028,9.8150
2010/02/26 17:06:10,537.6878,28.6434,9.9746
2010/02/26 17:06:18,537.6878,28.6434,9.8150
2010/02/26 17:06:26,537.6878,28.4840,9.8150
2010/02/26 17:06:35,537.6878,28.8028,9.8150
2010/02/26 17:06:43,537.6878,28.6434,9.6554
2010/02/26 17:06:51,487.1846,28.8028,9.8150
2010/02/26 17:06:58,501.9147,28.8028,9.8150
2010/02/26 17:07:06,520.8534,28.8028,9.8150
2010/02/26 17:07:14,506.1233,28.6434,9.8150
2010/02/26 17:07:22,510.3319,28.8028,9.6554
2010/02/26 17:07:30,501.9147,28.6434,9.8150
2010/02/26 17:07:38,501.9147,28.6434,9.8150
2010/02/26 17:07:46,510.3319,28.8028,9.8150
2010/02/26 17:07:54,516.6448,28.8028,9.8150
2010/02/26 17:08:02,504.0190,28.8028,9.8150
2010/02/26 17:08:11,537.6878,28.8028,9.8150
2010/02/26 17:08:18,508.2276,28.8028,9.8150
2010/02/26 17:08:27,501.9147,28.6434,9.8150
2010/02/26 17:08:35,537.6878,28.8028,9.9746
2010/02/26 17:08:42,537.6878,28.8028,9.8150
2010/02/26 17:08:50,537.6878,28.8028,9.8150
2010/02/26 17:08:59,504.0190,28.8028,9.8150
2010/02/26 17:09:07,522.9577,28.8028,9.8150
2010/02/26 17:09:14,506.1233,28.8028,9.8150
2010/02/26 17:09:22,506.1233,28.8028,9.8150
2010/02/26 17:09:30,537.6878,28.8028,9.8150
2010/02/26 17:09:38,537.6878,28.8028,9.8150
2010/02/26 17:09:46,504.0190,28.8028,9.8150
2010/02/26 17:09:54,504.0190,28.8028,9.8150
2010/02/26 17:10:02,508.2276,28.8028,9.6554
2010/02/26 17:10:10,504.0190,28.8028,9.8150
2010/02/26 17:10:18,537.6878,28.8028,9.8150
2010/02/26 17:10:26,514.5405,28.8028,9.8150
2010/02/26 17:10:35,537.6878,28.9622,9.8150
2010/02/26 17:10:43,537.6878,28.8028,9.8150
2010/02/26 17:10:51,537.6878,28.8028,9.8150
2010/02/26 17:10:59,512.4362,28.8028,9.6554
2010/02/26 17:11:07,512.4362,28.8028,9.8150
2010/02/26 17:11:14,510.3319,28.8028,9.9746
2010/02/26 17:11:22,495.6018,28.8028,9.8150
2010/02/26 17:11:30,501.9147,28.8028,9.6554
2010/02/26 17:11:38,504.0190,28.8028,9.8150
2010/02/26 17:11:47,504.0190,28.8028,9.8150
2010/02/26 17:11:54,504.0190,28.9622,9.8150
2010/02/26 17:12:02,501.9147,28.8028,9.8150
2010/02/26 17:12:10,501.9147,28.9622,9.8150
2010/02/26 17:12:18,501.9147,28.8028,9.8150
2010/02/26 17:12:26,501.9147,28.8028,9.8150
2010/02/26 17:12:34,499.8104,28.9622,9.8150
2010/02/26 17:12:42,501.9147,28.9622,9.8150
2010/02/26 17:12:50,476.6631,28.8028,9.8150
2010/02/26 17:12:58,501.9147,28.8028,9.8150
2010/02/26 17:13:07,537.6878,28.9622,9.8150
2010/02/26 17:13:14,537.6878,28.9622,9.8150
2010/02/26 17:13:22,537.6878,28.9622,9.8150
2010/02/26 17:13:30,537.6878,28.9622,9.8150
2010/02/26 17:13:38,537.6878,28.9622,9.8150
2010/02/26 17:13:46,537.6878,28.9622,9.6554
2010/02/26 17:13:54,537.6878,28.9622,9.6554
2010/02/26 17:14:02,493.4975,28.9622,9.8150
2010/02/26 17:14:10,499.8104,28.9622,9.8150
2010/02/26 17:14:18,537.6878,28.9622,9.8150
2010/02/26 17:14:26,495.6018,28.9622,9.6554
2010/02/26 17:14:34,527.1663,28.9622,9.6554
2010/02/26 17:14:43,537.6878,28.9622,9.8150
2010/02/26 17:14:50,537.6878,29.1216,9.6554
2010/02/26 17:14:58,497.7061,28.9622,9.6554
2010/02/26 17:15:07,537.6878,28.9622,9.6554
2010/02/26 17:15:14,537.6878,29.1216,9.8150
2010/02/26 17:15:22,537.6878,29.1216,9.8150
2010/02/26 17:15:30,508.2276,29.1216,9.8150
2010/02/26 17:15:39,495.6018,29.1216,9.6554
2010/02/26 17:15:46,495.6018,29.1216,9.9746
2010/02/26 17:15:55,537.6878,28.8028,9.6554
2010/02/26 17:16:02,537.6878,28.8028,9.8150
2010/02/26 17:16:10,480.8717,28.9622,9.8150
2010/02/26 17:16:18,478.7674,28.8028,9.8150
2010/02/26 17:16:26,537.6878,28.9622,9.8150
2010/02/26 17:16:34,537.6878,28.9622,9.8150
2010/02/26 17:16:43,537.6878,28.9622,9.8150
2010/02/26 17:16:50,537.6878,28.9622,9.6554
2010/02/26 17:16:58,537.6878,28.8028,9.6554
2010/02/26 17:17:06,537.6878,28.8028,9.8150
2010/02/26 17:17:15,537.6878,28.8028,9.8150
2010/02/26 17:17:23,537.6878,28.8028,9.8150
2010/02/26 17:17:30,537.6878,28.9622,9.8150
2010/02/26 17:17:39,537.6878,28.8028,9.6554
2010/02/26 17:17:47,537.6878,28.8028,9.8150
2010/02/26 17:17:55,537.6878,28.8028,9.8150
2010/02/26 17:18:02,537.6878,28.8028,9.8150
2010/02/26 17:18:10,531.3749,28.8028,9.6554
2010/02/26 17:18:19,537.6878,28.9622,9.9746
2010/02/26 17:18:26,518.7491,28.8028,9.8150
2010/02/26 17:18:34,537.6878,28.8028,9.6554
2010/02/26 17:18:43,537.6878,28.9622,9.6554
2010/02/26 17:18:51,537.6878,28.9622,9.6554
2010/02/26 17:18:59,491.3932,28.9622,9.8150
2010/02/26 17:19:06,512.4362,28.8028,9.8150
2010/02/26 17:19:14,529.2706,28.9622,9.6554
2010/02/26 17:19:22,537.6878,28.9622,9.6554
2010/02/26 17:19:31,506.1233,28.9622,9.8150
2010/02/26 17:19:39,491.3932,28.9622,9.6554
2010/02/26 17:19:47,520.8534,28.9622,9.6554
2010/02/26 17:19:55,501.9147,29.1216,9.9746
2010/02/26 17:20:02,504.0190,29.1216,9.8150
2010/02/26 17:20:10,501.9147,29.1216,9.8150
2010/02/26 17:20:19,537.6878,29.2810,9.8150
2010/02/26 17:20:27,522.9577,29.2810,9.6554
2010/02/26 17:20:35,497.7061,29.2810,9.8150
2010/02/26 17:20:43,493.4975,29.2810,9.8150
2010/02/26 17:20:51,493.4975,29.4404,9.8150
2010/02/26 17:20:58,495.6018,29.2810,9.8150
2010/02/26 17:21:06,487.1846,29.4404,9.8150
2010/02/26 17:21:14,535.5835,29.2810,9.8150
2010/02/26 17:21:22,487.1846,29.4404,9.8150
2010/02/26 17:21:30,489.2889,29.4404,9.8150
2010/02/26 17:21:38,474.5588,29.4404,9.8150
2010/02/26 17:21:46,464.0373,29.4404,9.8150
2010/02/26 17:21:54,537.6878,29.4404,9.8150
2010/02/26 17:22:02,537.6878,29.4404,9.6554
2010/02/26 17:22:10,487.1846,29.4404,9.8150
2010/02/26 17:22:18,493.4975,29.5998,9.6554
2010/02/26 17:22:26,493.4975,29.5998,9.6554
2010/02/26 17:22:35,489.2889,29.4404,9.8150
2010/02/26 17:22:43,504.0190,29.5998,9.8150
2010/02/26 17:22:51,535.5835,29.5998,9.6554
2010/02/26 17:22:58,499.8104,29.5998,9.8150
2010/02/26 17:23:06,487.1846,29.5998,9.6554
2010/02/26 17:23:14,537.6878,29.5998,9.8150
2010/02/26 17:23:22,487.1846,29.5998,9.6554
2010/02/26 17:23:30,537.6878,29.7592,9.8150
2010/02/26 17:23:39,537.6878,29.9186,9.8150
2010/02/26 17:23:46,537.6878,29.7592,9.8150
2010/02/26 17:23:54,482.9760,29.7592,9.8150
2010/02/26 17:24:02,537.6878,29.7592,9.8150
2010/02/26 17:24:10,482.9760,29.7592,9.8150
2010/02/26 17:24:18,482.9760,29.7592,9.8150
2010/02/26 17:24:26,480.8717,29.7592,9.6554
2010/02/26 17:24:34,485.0803,29.9186,9.8150
2010/02/26 17:24:42,461.9330,29.9186,9.8150
2010/02/26 17:24:50,537.6878,29.7592,9.8150
2010/02/26 17:24:59,501.9147,29.9186,9.8150
2010/02/26 17:25:07,537.6878,29.9186,9.8150
2010/02/26 17:25:14,537.6878,29.7592,9.8150
2010/02/26 17:25:22,537.6878,29.9186,9.6554
2010/02/26 17:25:30,537.6878,29.9186,9.8150
2010/02/26 17:25:38,525.0620,29.9186,9.6554
2010/02/26 17:25:46,482.9760,29.9186,9.8150
2010/02/26 17:25:54,485.0803,29.9186,9.8150
2010/02/26 17:26:02,480.8717,30.0780,9.8150
2010/02/26 17:26:10,537.6878,30.0780,9.8150
2010/02/26 17:26:18,478.7674,30.0780,9.8150
2010/02/26 17:26:27,482.9760,30.0780,9.6554
2010/02/26 17:26:34,480.8717,30.0780,9.8150
2010/02/26 17:26:43,482.9760,30.2374,9.8150
2010/02/26 17:26:51,476.6631,30.0780,9.8150
2010/02/26 17:26:58,482.9760,30.2374,9.8150
2010/02/26 17:27:07,480.8717,30.2374,9.8150
2010/02/26 17:27:14,537.6878,30.2374,9.8150
2010/02/26 17:27:22,478.7674,30.3968,9.8150
2010/02/26 17:27:30,480.8717,30.2374,9.8150
2010/02/26 17:27:38,476.6631,30.3968,9.8150
2010/02/26 17:27:47,476.6631,30.3968,9.8150
2010/02/26 17:27:54,478.7674,30.3968,9.8150
2010/02/26 17:28:03,476.6631,30.3968,9.8150
2010/02/26 17:28:11,474.5588,30.3968,9.8150
2010/02/26 17:28:19,472.4545,30.3968,9.8150
2010/02/26 17:28:27,474.5588,30.3968,9.6554
2010/02/26 17:28:34,472.4545,30.5562,9.8150
2010/02/26 17:28:42,493.4975,30.3968,9.8150
2010/02/26 17:28:51,480.8717,30.3968,9.8150
2010/02/26 17:28:58,472.4545,30.5562,9.8150
2010/02/26 17:29:06,478.7674,30.5562,9.8150
2010/02/26 17:29:15,476.6631,30.7156,9.8150
2010/02/26 17:29:22,470.3502,30.7156,9.9746
2010/02/26 17:29:31,491.3932,30.7156,9.6554
2010/02/26 17:29:39,466.1416,30.7156,9.8150
2010/02/26 17:29:46,474.5588,30.7156,9.8150
2010/02/26 17:29:55,529.2706,30.7156,9.6554
2010/02/26 17:30:02,474.5588,30.8750,9.6554
2010/02/26 17:30:10,472.4545,30.7156,9.8150
2010/02/26 17:30:18,476.6631,30.7156,9.6554
2010/02/26 17:30:26,537.6878,30.8750,9.8150
2010/02/26 17:30:34,470.3502,30.7156,9.6554
2010/02/26 17:30:42,470.3502,30.8750,9.8150
2010/02/26 17:30:50,468.2459,30.8750,9.6554
2010/02/26 17:30:58,470.3502,30.8750,9.8150
2010/02/26 17:31:07,474.5588,30.8750,9.8150
2010/02/26 17:31:14,537.6878,30.8750,9.8150
2010/02/26 17:31:22,472.4545,31.0344,9.8150
2010/02/26 17:31:30,474.5588,30.8750,9.6554
2010/02/26 17:31:38,470.3502,31.0344,9.8150
2010/02/26 17:31:47,470.3502,31.0344,9.8150
2010/02/26 17:31:54,468.2459,31.0344,9.8150
2010/02/26 17:32:02,447.2029,31.1938,9.8150
2010/02/26 17:32:10,449.3072,31.0344,9.6554
2010/02/26 17:32:19,459.8287,31.1938,9.6554
2010/02/26 17:32:27,474.5588,31.1938,9.6554
2010/02/26 17:32:35,518.7491,31.1938,9.8150
2010/02/26 17:32:42,535.5835,31.0344,9.6554
2010/02/26 17:32:51,527.1663,31.1938,9.8150
2010/02/26 17:32:58,531.3749,31.1938,9.6554
2010/02/26 17:33:07,531.3749,31.1938,9.8150
2010/02/26 17:33:14,527.1663,31.1938,9.6554
2010/02/26 17:33:22,537.6878,31.3532,9.8150
2010/02/26 17:33:30,533.4792,31.3532,9.8150
2010/02/26 17:33:39,529.2706,31.3532,9.6554
2010/02/26 17:33:46,529.2706,31.3532,9.8150
2010/02/26 17:33:55,520.8534,31.3532,9.8150
2010/02/26 17:34:03,510.3319,31.5126,9.9746
2010/02/26 17:34:11,525.0620,31.3532,9.6554
2010/02/26 17:34:19,527.1663,31.5126,9.8150
2010/02/26 17:34:27,520.8534,31.5126,9.8150
2010/02/26 17:34:34,518.7491,31.5126,9.6554
2010/02/26 17:34:43,520.8534,31.5126,9.8150
2010/02/26 17:34:51,466.1416,31.6720,9.6554
2010/02/26 17:34:59,464.0373,31.5126,9.6554
2010/02/26 17:35:06,464.0373,31.5126,9.8150
2010/02/26 17:35:14,464.0373,31.6720,9.8150
2010/02/26 17:35:22,464.0373,31.6720,9.6554
2010/02/26 17:35:30,537.6878,31.6720,9.8150
2010/02/26 17:35:38,466.1416,31.6720,9.8150
2010/02/26 17:35:47,466.1416,31.6720,9.8150
2010/02/26 17:35:54,468.2459,31.6720,9.8150
2010/02/26 17:36:02,466.1416,31.6720,9.6554
2010/02/26 17:36:10,464.0373,31.6720,9.8150
2010/02/26 17:36:18,464.0373,31.6720,9.8150
2010/02/26 17:36:26,461.9330,31.8314,9.8150
2010/02/26 17:36:34,459.8287,31.9908,9.8150
2010/02/26 17:36:42,466.1416,31.9908,9.6554
2010/02/26 17:36:50,459.8287,31.9908,9.8150
2010/02/26 17:36:58,457.7244,31.9908,9.8150
2010/02/26 17:37:06,461.9330,31.9908,9.8150
2010/02/26 17:37:14,485.0803,32.1502,9.8150
2010/02/26 17:37:23,459.8287,32.1502,9.6554
2010/02/26 17:37:31,451.4115,31.9908,9.8150
2010/02/26 17:37:38,514.5405,32.1502,9.8150
2010/02/26 17:37:46,514.5405,32.1502,9.6554
2010/02/26 17:37:54,493.4975,32.1502,9.8150
2010/02/26 17:38:02,510.3319,32.1502,9.8150
2010/02/26 17:38:10,459.8287,32.1502,9.8150
2010/02/26 17:38:19,516.6448,32.1502,9.8150
2010/02/26 17:38:27,512.4362,32.3096,9.6554
2010/02/26 17:38:35,520.8534,31.9908,9.8150
2010/02/26 17:38:43,512.4362,32.3096,9.8150
2010/02/26 17:38:51,501.9147,32.3096,9.8150
2010/02/26 17:38:59,501.9147,32.3096,9.8150
2010/02/26 17:39:06,516.6448,32.3096,9.8150
2010/02/26 17:39:14,510.3319,32.3096,9.8150
2010/02/26 17:39:22,499.8104,32.3096,9.6554
2010/02/26 17:39:30,455.6201,32.3096,9.8150
2010/02/26 17:39:38,514.5405,32.4690,9.8150
2010/02/26 17:39:46,504.0190,32.3096,9.6554
2010/02/26 17:39:54,516.6448,32.4690,9.6554
2010/02/26 17:40:02,510.3319,32.3096,9.8150
2010/02/26 17:40:10,525.0620,32.4690,9.8150
2010/02/26 17:40:18,512.4362,32.4690,9.6554
2010/02/26 17:40:26,501.9147,32.4690,9.8150
2010/02/26 17:40:34,504.0190,32.4690,9.8150
2010/02/26 17:40:42,508.2276,32.4690,9.6554
2010/02/26 17:40:51,510.3319,32.4690,9.6554
2010/02/26 17:40:58,451.4115,32.4690,9.6554
2010/02/26 17:41:07,447.2029,32.6284,9.8150
2010/02/26 17:41:15,520.8534,32.6284,9.6554
2010/02/26 17:41:23,449.3072,32.6284,9.6554
2010/02/26 17:41:30,499.8104,32.6284,9.8150
2010/02/26 17:41:38,453.5158,32.6284,9.8150
2010/02/26 17:41:47,455.6201,32.7878,9.8150
2010/02/26 17:41:54,449.3072,32.7878,9.8150
2010/02/26 17:42:02,461.9330,32.6284,9.6554
2010/02/26 17:42:11,482.9760,32.7878,9.8150
2010/02/26 17:42:18,499.8104,32.7878,9.8150
2010/02/26 17:42:26,504.0190,32.7878,9.8150
2010/02/26 17:42:34,508.2276,32.6284,9.8150
2010/02/26 17:42:43,426.1599,32.7878,9.8150
2010/02/26 17:42:50,453.5158,32.7878,9.8150
2010/02/26 17:42:58,482.9760,32.6284,9.8150
2010/02/26 17:43:07,510.3319,32.7878,9.8150
2010/02/26 17:43:14,510.3319,32.7878,9.8150
2010/02/26 17:43:22,499.8104,32.7878,9.8150
2010/02/26 17:43:30,501.9147,32.7878,9.6554
2010/02/26 17:43:39,451.4115,32.7878,9.8150
2010/02/26 17:43:47,453.5158,32.7878,9.8150
2010/02/26 17:43:54,449.3072,32.7878,9.6554
2010/02/26 17:44:02,491.3932,32.7878,9.8150
2010/02/26 17:44:10,442.9943,32.7878,9.8150
2010/02/26 17:44:19,447.2029,32.7878,9.8150
2010/02/26 17:44:26,451.4115,32.7878,9.8150
2010/02/26 17:44:35,514.5405,32.7878,9.8150
2010/02/26 17:44:42,510.3319,32.7878,9.8150
2010/02/26 17:44:51,518.7491,32.9472,9.8150
2010/02/26 17:44:59,457.7244,32.9472,9.8150
2010/02/26 17:45:07,451.4115,32.9472,9.6554
2010/02/26 17:45:14,514.5405,32.7878,9.8150
2010/02/26 17:45:22,506.1233,32.9472,9.8150
2010/02/26 17:45:30,512.4362,32.9472,9.8150
2010/02/26 17:45:39,510.3319,32.9472,9.8150
2010/02/26 17:45:46,432.4728,32.9472,9.8150
2010/02/26 17:45:54,527.1663,32.9472,9.8150
2010/02/26 17:46:02,510.3319,32.9472,9.8150
2010/02/26 17:46:10,449.3072,32.9472,9.9746
2010/02/26 17:46:18,501.9147,32.7878,9.6554
2010/02/26 17:46:26,497.7061,32.7878,9.8150
2010/02/26 17:46:34,501.9147,32.9472,9.8150
2010/02/26 17:46:42,497.7061,32.9472,9.8150
2010/02/26 17:46:50,430.3685,32.9472,9.8150
2010/02/26 17:46:58,449.3072,32.9472,9.8150
2010/02/26 17:47:07,428.2642,32.9472,9.8150
2010/02/26 17:47:14,436.6814,33.1066,9.8150
2010/02/26 17:47:22,482.9760,33.1066,9.6554
2010/02/26 17:47:30,472.4545,32.9472,9.8150
2010/02/26 17:47:38,514.5405,32.9472,9.8150
2010/02/26 17:47:46,495.6018,32.9472,9.6554
2010/02/26 17:47:54,497.7061,32.9472,9.6554
2010/02/26 17:48:02,499.8104,33.1066,9.6554
2010/02/26 17:48:10,493.4975,32.9472,9.8150
2010/02/26 17:48:18,499.8104,33.1066,9.8150
2010/02/26 17:48:26,497.7061,33.1066,9.6554
2010/02/26 17:48:34,487.1846,33.1066,9.8150
2010/02/26 17:48:42,504.0190,32.9472,9.8150
2010/02/26 17:48:50,520.8534,33.1066,9.6554
2010/02/26 17:48:59,447.2029,33.1066,9.8150
2010/02/26 17:49:06,449.3072,33.1066,9.6554
2010/02/26 17:49:14,442.9943,33.1066,9.8150
2010/02/26 17:49:22,447.2029,33.1066,9.6554
2010/02/26 17:49:31,438.7857,32.9472,9.8150
2010/02/26 17:49:38,440.8900,33.1066,9.6554
2010/02/26 17:49:46,470.3502,32.9472,9.8150
2010/02/26 17:49:54,506.1233,33.1066,9.8150
2010/02/26 17:50:03,485.0803,32.9472,9.6554
2010/02/26 17:50:11,436.6814,33.1066,9.8150
2010/02/26 17:50:19,514.5405,33.1066,9.6554
2010/02/26 17:50:27,514.5405,33.1066,9.8150
2010/02/26 17:50:35,495.6018,33.1066,9.6554
2010/02/26 17:50:43,436.6814,32.9472,9.8150
2010/02/26 17:50:50,520.8534,32.9472,9.8150
2010/02/26 17:50:59,453.5158,32.9472,9.8150
2010/02/26 17:51:07,466.1416,33.1066,9.8150
2010/02/26 17:51:15,453.5158,32.9472,9.6554
2010/02/26 17:51:22,449.3072,32.9472,9.8150
2010/02/26 17:51:31,453.5158,33.1066,9.8150
2010/02/26 17:51:39,434.5771,33.1066,9.8150
2010/02/26 17:51:47,451.4115,33.1066,9.6554
2010/02/26 17:51:54,453.5158,33.1066,9.8150
2010/02/26 17:52:03,442.9943,33.1066,9.8150
2010/02/26 17:52:11,493.4975,32.9472,9.8150
2010/02/26 17:52:19,453.5158,33.1066,9.8150
2010/02/26 17:52:26,497.7061,33.1066,9.6554
2010/02/26 17:52:34,451.4115,33.1066,9.8150
2010/02/26 17:52:43,449.3072,33.1066,9.8150
2010/02/26 17:52:51,512.4362,33.1066,9.8150
2010/02/26 17:52:59,453.5158,33.1066,9.8150
2010/02/26 17:53:07,455.6201,33.1066,9.8150
2010/02/26 17:53:14,451.4115,33.2660,9.6554
2010/02/26 17:53:23,455.6201,33.1066,9.6554
2010/02/26 17:53:31,512.4362,32.9472,9.8150
2010/02/26 17:53:39,421.9513,33.1066,9.6554
2010/02/26 17:53:47,438.7857,33.1066,9.8150
2010/02/26 17:53:55,504.0190,33.1066,9.8150
2010/02/26 17:54:02,449.3072,32.9472,9.8150
2010/02/26 17:54:11,449.3072,33.2660,9.8150
2010/02/26 17:54:19,487.1846,33.1066,9.8150
2010/02/26 17:54:27,470.3502,33.1066,9.8150
2010/02/26 17:54:34,495.6018,33.1066,9.8150
2010/02/26 17:54:42,506.1233,33.1066,9.6554
2010/02/26 17:54:51,501.9147,33.1066,9.9746
2010/02/26 17:54:59,518.7491,33.1066,9.6554
2010/02/26 17:55:07,512.4362,33.2660,9.8150
2010/02/26 17:55:15,508.2276,33.1066,9.8150
2010/02/26 17:55:23,499.8104,33.1066,9.6554
2010/02/26 17:55:30,510.3319,33.1066,9.8150
2010/02/26 17:55:38,501.9147,33.1066,9.8150
2010/02/26 17:55:46,497.7061,33.1066,9.8150
2010/02/26 17:55:54,508.2276,33.1066,9.8150
2010/02/26 17:56:02,447.2029,33.1066,9.8150
2010/02/26 17:56:10,501.9147,33.1066,9.8150
2010/02/26 17:56:18,499.8104,33.1066,9.8150
2010/02/26 17:56:27,440.8900,33.1066,9.8150
2010/02/26 17:56:34,499.8104,33.1066,9.8150
2010/02/26 17:56:42,487.1846,33.1066,9.8150
2010/02/26 17:56:50,449.3072,33.1066,9.8150
2010/02/26 17:56:58,482.9760,33.1066,9.8150
2010/02/26 17:57:06,449.3072,33.2660,9.8150
2010/02/26 17:57:14,447.2029,33.1066,9.8150
2010/02/26 17:57:22,442.9943,33.1066,9.8150
2010/02/26 17:57:30,442.9943,33.1066,9.6554
2010/02/26 17:57:39,445.0986,33.1066,9.8150
2010/02/26 17:57:47,442.9943,33.1066,9.8150
2010/02/26 17:57:54,495.6018,33.1066,9.6554
2010/02/26 17:58:03,457.7244,33.1066,9.6554
2010/02/26 17:58:10,466.1416,33.1066,9.8150
2010/02/26 17:58:19,514.5405,33.1066,9.8150
2010/02/26 17:58:26,504.0190,33.2660,9.6554
2010/02/26 17:58:34,504.0190,33.2660,9.6554
2010/02/26 17:58:43,455.6201,33.2660,9.8150
2010/02/26 17:58:50,438.7857,33.1066,9.8150
2010/02/26 17:58:58,497.7061,33.2660,9.8150
2010/02/26 17:59:07,440.8900,33.1066,9.8150
2010/02/26 17:59:14,518.7491,33.1066,9.8150
2010/02/26 17:59:23,453.5158,33.2660,9.8150
2010/02/26 17:59:30,449.3072,33.1066,9.8150
2010/02/26 17:59:38,453.5158,33.1066,9.8150
2010/02/26 17:59:46,449.3072,33.1066,9.8150
2010/02/26 17:59:54,447.2029,33.2660,9.8150
2010/02/26 18:00:02,451.4115,33.2660,9.6554
2010/02/26 18:00:10,451.4115,33.1066,9.8150
2010/02/26 18:00:18,451.4115,33.2660,9.8150
2010/02/26 18:00:26,449.3072,33.2660,9.6554
2010/02/26 18:00:34,474.5588,33.1066,9.6554
2010/02/26 18:00:42,497.7061,33.2660,9.8150
2010/02/26 18:00:50,504.0190,33.1066,9.8150
2010/02/26 18:00:58,501.9147,33.1066,9.8150
2010/02/26 18:01:07,480.8717,33.1066,9.8150
2010/02/26 18:01:15,447.2029,33.2660,9.8150
2010/02/26 18:01:22,451.4115,33.1066,9.8150
2010/02/26 18:01:31,455.6201,33.1066,9.6554
2010/02/26 18:01:38,449.3072,33.1066,9.8150
2010/02/26 18:01:46,449.3072,33.1066,9.6554
2010/02/26 18:01:54,445.0986,33.1066,9.8150
2010/02/26 18:02:02,449.3072,33.1066,9.8150
2010/02/26 18:02:10,447.2029,33.1066,9.6554
2010/02/26 18:02:18,449.3072,33.1066,9.8150
2010/02/26 18:02:27,449.3072,33.1066,9.8150
2010/02/26 18:02:34,445.0986,33.1066,9.6554
2010/02/26 18:02:42,440.8900,33.4254,9.8150
2010/02/26 18:02:50,445.0986,33.2660,9.8150
2010/02/26 18:02:58,449.3072,33.2660,9.8150
2010/02/26 18:03:06,445.0986,32.9472,9.8150
2010/02/26 18:03:14,489.2889,33.1066,9.8150
2010/02/26 18:03:22,445.0986,33.1066,9.8150
2010/02/26 18:03:30,501.9147,33.1066,9.8150
2010/02/26 18:03:38,468.2459,33.2660,9.8150
2010/02/26 18:03:46,508.2276,33.1066,9.8150
2010/02/26 18:03:54,512.4362,33.1066,9.6554
2010/02/26 18:04:02,497.7061,33.2660,9.8150
2010/02/26 18:04:11,499.8104,33.2660,9.8150
2010/02/26 18:04:19,495.6018,33.1066,9.8150
2010/02/26 18:04:27,506.1233,33.2660,9.8150
2010/02/26 18:04:34,499.8104,33.1066,9.8150
2010/02/26 18:04:43,504.0190,33.1066,9.8150
2010/02/26 18:04:51,455.6201,33.1066,9.9746
2010/02/26 18:04:59,445.0986,33.1066,9.8150
2010/02/26 18:05:06,497.7061,33.1066,9.8150
2010/02/26 18:05:14,464.0373,33.1066,9.8150
2010/02/26 18:05:22,466.1416,32.9472,9.8150
2010/02/26 18:05:31,461.9330,32.9472,9.8150
2010/02/26 18:05:38,445.0986,33.1066,9.8150
2010/02/26 18:05:47,445.0986,33.1066,9.6554
2010/02/26 18:05:54,449.3072,33.1066,9.6554
2010/02/26 18:06:02,449.3072,32.9472,9.8150
2010/02/26 18:06:10,447.2029,33.1066,9.8150
2010/02/26 18:06:18,451.4115,33.1066,9.8150
2010/02/26 18:06:26,449.3072,33.1066,9.8150
2010/02/26 18:06:35,445.0986,33.1066,9.8150
2010/02/26 18:06:42,451.4115,33.1066,9.8150
2010/02/26 18:06:50,426.1599,32.9472,9.8150
2010/02/26 18:06:59,501.9147,32.9472,9.8150
2010/02/26 18:07:06,438.7857,32.9472,9.6554
2010/02/26 18:07:14,445.0986,32.9472,9.8150
2010/02/26 18:07:22,445.0986,32.9472,9.6554
2010/02/26 18:07:30,497.7061,32.9472,9.6554
2010/02/26 18:07:38,506.1233,33.1066,9.8150
2010/02/26 18:07:47,489.2889,33.1066,9.6554
2010/02/26 18:07:54,493.4975,32.9472,9.8150
2010/02/26 18:08:02,489.2889,33.1066,9.8150
2010/02/26 18:08:10,497.7061,33.1066,9.8150
2010/02/26 18:08:19,506.1233,33.1066,9.8150
2010/02/26 18:08:27,497.7061,33.1066,9.6554
2010/02/26 18:08:34,501.9147,32.9472,9.8150
2010/02/26 18:08:42,493.4975,33.1066,9.8150
2010/02/26 18:08:50,499.8104,33.1066,9.8150
2010/02/26 18:08:58,499.8104,33.1066,9.8150
2010/02/26 18:09:07,504.0190,32.9472,9.8150
2010/02/26 18:09:14,501.9147,32.9472,9.8150
2010/02/26 18:09:22,504.0190,33.1066,9.8150
2010/02/26 18:09:30,506.1233,33.1066,9.8150
2010/02/26 18:09:39,508.2276,33.1066,9.8150
2010/02/26 18:09:47,449.3072,33.1066,9.8150
2010/02/26 18:09:54,497.7061,32.9472,9.6554
2010/02/26 18:10:02,449.3072,32.9472,9.8150
2010/02/26 18:10:10,451.4115,32.9472,9.8150
2010/02/26 18:10:18,451.4115,33.1066,9.8150
2010/02/26 18:10:26,449.3072,33.1066,9.8150
2010/02/26 18:10:34,449.3072,32.9472,9.6554
2010/02/26 18:10:42,449.3072,33.1066,9.8150
2010/02/26 18:10:51,449.3072,33.1066,9.8150
2010/02/26 18:10:59,451.4115,32.9472,9.8150
2010/02/26 18:11:06,451.4115,32.9472,9.8150
2010/02/26 18:11:14,449.3072,32.9472,9.8150
2010/02/26 18:11:22,449.3072,32.9472,9.8150
2010/02/26 18:11:30,449.3072,32.9472,9.8150
2010/02/26 18:11:38,449.3072,32.9472,9.8150
2010/02/26 18:11:47,449.3072,32.9472,9.8150
2010/02/26 18:11:55,451.4115,32.7878,9.6554
2010/02/26 18:12:02,451.4115,32.9472,9.6554
2010/02/26 18:12:10,451.4115,32.7878,9.8150
2010/02/26 18:12:18,453.5158,32.7878,9.8150
2010/02/26 18:12:26,453.5158,32.6284,9.8150
2010/02/26 18:12:35,453.5158,32.6284,9.8150
2010/02/26 18:12:42,453.5158,32.6284,9.8150
2010/02/26 18:12:50,451.4115,32.6284,9.8150
2010/02/26 18:12:58,453.5158,32.6284,9.8150
2010/02/26 18:13:07,451.4115,32.6284,9.6554
2010/02/26 18:13:14,453.5158,32.6284,9.8150
2010/02/26 18:13:23,453.5158,32.6284,9.8150
2010/02/26 18:13:30,453.5158,32.6284,9.8150
2010/02/26 18:13:38,455.6201,32.6284,9.8150
2010/02/26 18:13:46,455.6201,32.6284,9.6554
2010/02/26 18:13:54,455.6201,32.4690,9.6554
2010/02/26 18:14:03,453.5158,32.4690,9.8150
2010/02/26 18:14:10,455.6201,32.6284,9.8150
2010/02/26 18:14:18,457.7244,32.4690,9.8150
2010/02/26 18:14:26,455.6201,32.4690,9.8150
2010/02/26 18:14:34,514.5405,32.4690,9.8150
2010/02/26 18:14:42,457.7244,32.4690,9.8150
2010/02/26 18:14:51,453.5158,32.4690,9.8150
2010/02/26 18:14:58,518.7491,32.4690,9.8150
2010/02/26 18:15:06,514.5405,32.3096,9.6554
2010/02/26 18:15:15,514.5405,32.4690,9.8150
2010/02/26 18:15:22,510.3319,32.3096,9.6554
2010/02/26 18:15:30,430.3685,32.4690,9.8150
2010/02/26 18:15:38,514.5405,32.3096,9.8150
2010/02/26 18:15:46,510.3319,32.3096,9.8150
2010/02/26 18:15:54,489.2889,32.3096,9.8150
2010/02/26 18:16:02,453.5158,32.1502,9.6554
2010/02/26 18:16:11,514.5405,32.1502,9.8150
2010/02/26 18:16:18,436.6814,32.3096,9.6554
2010/02/26 18:16:26,455.6201,32.1502,9.8150
2010/02/26 18:16:35,455.6201,32.1502,9.8150
2010/02/26 18:16:42,447.2029,32.1502,9.8150
2010/02/26 18:16:50,455.6201,32.1502,9.6554
2010/02/26 18:16:58,455.6201,31.9908,9.8150
2010/02/26 18:17:06,459.8287,32.1502,9.8150
2010/02/26 18:17:14,457.7244,32.3096,9.8150
2010/02/26 18:17:23,457.7244,32.3096,9.8150
2010/02/26 18:17:30,455.6201,32.3096,9.8150
2010/02/26 18:17:39,455.6201,32.3096,9.8150
2010/02/26 18:17:46,451.4115,32.1502,9.8150
2010/02/26 18:17:54,453.5158,32.3096,9.8150
2010/02/26 18:18:03,457.7244,32.3096,9.6554
2010/02/26 18:18:11,457.7244,32.3096,9.6554
2010/02/26 18:18:18,455.6201,32.3096,9.8150
2010/02/26 18:18:27,457.7244,32.1502,9.8150
2010/02/26 18:18:34,451.4115,32.1502,9.8150
2010/02/26 18:18:42,451.4115,32.3096,9.8150
2010/02/26 18:18:51,457.7244,32.1502,9.9746
2010/02/26 18:18:58,457.7244,32.1502,9.6554
2010/02/26 18:19:06,455.6201,32.1502,9.6554
2010/02/26 18:19:14,459.8287,32.1502,9.8150
2010/02/26 18:19:22,455.6201,32.1502,9.8150
2010/02/26 18:19:30,457.7244,32.1502,9.8150
2010/02/26 18:19:38,455.6201,31.9908,9.8150
2010/02/26 18:19:46,432.4728,32.1502,9.8150
2010/02/26 18:19:54,489.2889,31.9908,9.8150
2010/02/26 18:20:02,518.7491,31.9908,9.8150
2010/02/26 18:20:11,514.5405,31.8314,9.8150
2010/02/26 18:20:18,447.2029,31.9908,9.8150
2010/02/26 18:20:26,442.9943,31.9908,9.6554
2010/02/26 18:20:35,516.6448,31.8314,9.8150
2010/02/26 18:20:42,520.8534,31.8314,9.8150
2010/02/26 18:20:50,522.9577,31.8314,9.8150
2010/02/26 18:20:59,520.8534,31.6720,9.6554
2010/02/26 18:21:06,533.4792,31.8314,9.8150
2010/02/26 18:21:14,518.7491,31.8314,9.8150
2010/02/26 18:21:23,512.4362,31.6720,9.8150
2010/02/26 18:21:31,525.0620,31.6720,9.8150
2010/02/26 18:21:39,537.6878,31.6720,9.8150
2010/02/26 18:21:47,466.1416,31.5126,9.8150
2010/02/26 18:21:54,461.9330,31.6720,9.8150
2010/02/26 18:22:03,459.8287,31.6720,9.6554
2010/02/26 18:22:10,451.4115,31.5126,9.8150
2010/02/26 18:22:19,520.8534,31.5126,9.9746
2010/02/26 18:22:27,520.8534,31.5126,9.8150
2010/02/26 18:22:34,527.1663,31.5126,9.8150
2010/02/26 18:22:42,537.6878,31.5126,9.8150
2010/02/26 18:22:51,537.6878,31.5126,9.8150
2010/02/26 18:22:59,461.9330,31.3532,9.8150
2010/02/26 18:23:07,529.2706,31.3532,9.8150
2010/02/26 18:23:15,468.2459,31.3532,9.8150
2010/02/26 18:23:22,535.5835,31.3532,9.9746
2010/02/26 18:23:31,531.3749,31.3532,9.8150
2010/02/26 18:23:38,485.0803,31.3532,9.6554
2010/02/26 18:23:47,468.2459,31.1938,9.8150
2010/02/26 18:23:55,472.4545,31.3532,9.8150
2010/02/26 18:24:03,533.4792,31.1938,9.8150
2010/02/26 18:24:10,527.1663,31.1938,9.8150
2010/02/26 18:24:18,470.3502,31.1938,9.8150
2010/02/26 18:24:26,476.6631,31.1938,9.8150
2010/02/26 18:24:34,468.2459,31.1938,9.8150
2010/02/26 18:24:43,474.5588,31.0344,9.8150
2010/02/26 18:24:51,472.4545,31.0344,9.6554
2010/02/26 18:24:58,537.6878,31.0344,9.8150
2010/02/26 18:25:06,537.6878,30.8750,9.8150
2010/02/26 18:25:14,537.6878,31.0344,9.8150
2010/02/26 18:25:22,525.0620,30.8750,9.8150
2010/02/26 18:25:30,537.6878,31.0344,9.8150
2010/02/26 18:25:38,457.7244,30.8750,9.8150
2010/02/26 18:25:46,459.8287,30.8750,9.8150
2010/02/26 18:25:54,468.2459,30.8750,9.8150
2010/02/26 18:26:02,474.5588,30.8750,9.8150
2010/02/26 18:26:10,474.5588,30.8750,9.8150
2010/02/26 18:26:19,478.7674,30.7156,9.8150
2010/02/26 18:26:26,476.6631,30.8750,9.6554
2010/02/26 18:26:34,476.6631,30.7156,9.8150
2010/02/26 18:26:42,476.6631,30.8750,9.6554
2010/02/26 18:26:51,474.5588,30.7156,9.8150
2010/02/26 18:26:58,470.3502,30.5562,9.8150
2010/02/26 18:27:07,476.6631,30.5562,9.8150
2010/02/26 18:27:15,476.6631,30.5562,9.6554
2010/02/26 18:27:22,482.9760,30.5562,9.8150
2010/02/26 18:27:30,491.3932,30.5562,9.8150
2010/02/26 18:27:39,487.1846,30.3968,9.8150
2010/02/26 18:27:47,493.4975,30.5562,9.8150
2010/02/26 18:27:54,485.0803,30.3968,9.8150
2010/02/26 18:28:03,480.8717,30.5562,9.8150
2010/02/26 18:28:11,491.3932,30.3968,9.8150
2010/02/26 18:28:19,485.0803,30.3968,9.8150
2010/02/26 18:28:27,468.2459,30.2374,9.8150
2010/02/26 18:28:34,487.1846,30.2374,9.8150
2010/02/26 18:28:42,482.9760,30.2374,9.8150
2010/02/26 18:28:50,480.8717,30.2374,9.8150
2010/02/26 18:28:58,487.1846,30.0780,9.6554
2010/02/26 18:29:06,487.1846,30.2374,9.8150
2010/02/26 18:29:14,487.1846,30.2374,9.9746
2010/02/26 18:29:22,489.2889,30.0780,9.8150
2010/02/26 18:29:30,487.1846,30.0780,9.8150
2010/02/26 18:29:38,487.1846,30.0780,9.6554
2010/02/26 18:29:46,487.1846,30.0780,9.8150
2010/02/26 18:29:54,485.0803,30.0780,9.6554
2010/02/26 18:30:02,489.2889,30.0780,9.8150
2010/02/26 18:30:10,485.0803,30.0780,9.8150
2010/02/26 18:30:18,487.1846,30.0780,9.8150
2010/02/26 18:30:27,485.0803,29.9186,9.8150
2010/02/26 18:30:35,487.1846,30.0780,9.6554
2010/02/26 18:30:42,489.2889,29.9186,9.8150
2010/02/26 18:30:50,487.1846,29.9186,9.8150
2010/02/26 18:30:58,466.1416,29.9186,9.8150
2010/02/26 18:31:06,487.1846,29.9186,9.8150
2010/02/26 18:31:14,537.6878,29.7592,9.9746
2010/02/26 18:31:23,537.6878,29.9186,9.8150
2010/02/26 18:31:30,537.6878,29.9186,9.8150
2010/02/26 18:31:38,489.2889,29.9186,9.6554
2010/02/26 18:31:47,537.6878,29.7592,9.8150
2010/02/26 18:31:54,470.3502,29.9186,9.9746
2010/02/26 18:32:02,487.1846,29.7592,9.8150
2010/02/26 18:32:10,504.0190,29.7592,9.6554
2010/02/26 18:32:18,537.6878,29.7592,9.8150
2010/02/26 18:32:27,459.8287,29.7592,9.8150
2010/02/26 18:32:34,464.0373,29.7592,9.8150
2010/02/26 18:32:42,537.6878,29.5998,9.8150
2010/02/26 18:32:50,537.6878,29.5998,9.8150
2010/02/26 18:32:58,537.6878,29.7592,9.8150
2010/02/26 18:33:07,537.6878,29.7592,9.6554
2010/02/26 18:33:14,537.6878,29.5998,9.8150
2010/02/26 18:33:23,537.6878,29.7592,9.8150
2010/02/26 18:33:31,537.6878,29.5998,9.8150
2010/02/26 18:33:38,537.6878,29.5998,9.8150
2010/02/26 18:33:47,537.6878,29.5998,9.8150
2010/02/26 18:33:54,493.4975,29.5998,9.8150
2010/02/26 18:34:02,493.4975,29.5998,9.8150
2010/02/26 18:34:11,489.2889,29.4404,9.6554
2010/02/26 18:34:19,516.6448,29.4404,9.8150
2010/02/26 18:34:27,537.6878,29.5998,9.8150
2010/02/26 18:34:35,537.6878,29.4404,9.8150
2010/02/26 18:34:43,537.6878,29.5998,9.8150
2010/02/26 18:34:51,537.6878,29.4404,9.9746
2010/02/26 18:34:59,499.8104,29.4404,9.6554
2010/02/26 18:35:07,537.6878,29.4404,9.8150
2010/02/26 18:35:15,537.6878,29.4404,9.8150
2010/02/26 18:35:23,537.6878,29.4404,9.8150
2010/02/26 18:35:30,537.6878,29.4404,9.6554
2010/02/26 18:35:38,537.6878,29.4404,9.8150
2010/02/26 18:35:47,537.6878,29.4404,9.8150
2010/02/26 18:35:54,537.6878,29.4404,9.6554
2010/02/26 18:36:02,537.6878,29.4404,9.8150
2010/02/26 18:36:10,537.6878,29.4404,9.8150
2010/02/26 18:36:18,537.6878,29.4404,9.8150
2010/02/26 18:36:27,537.6878,29.4404,9.8150
2010/02/26 18:36:34,537.6878,29.2810,9.8150
2010/02/26 18:36:42,489.2889,29.2810,9.8150
2010/02/26 18:36:50,537.6878,29.5998,9.8150
2010/02/26 18:36:59,491.3932,29.2810,9.8150
2010/02/26 18:37:06,537.6878,29.2810,9.8150
2010/02/26 18:37:14,537.6878,29.2810,9.8150
2010/02/26 18:37:22,537.6878,29.4404,9.8150
2010/02/26 18:37:30,537.6878,29.4404,9.8150
2010/02/26 18:37:39,537.6878,29.2810,9.8150
2010/02/26 18:37:47,537.6878,29.2810,9.8150
2010/02/26 18:37:54,537.6878,29.2810,9.6554
2010/02/26 18:38:02,537.6878,29.2810,9.8150
2010/02/26 18:38:10,537.6878,29.2810,9.8150
2010/02/26 18:38:19,537.6878,29.2810,9.8150
2010/02/26 18:38:26,537.6878,29.2810,9.8150
2010/02/26 18:38:34,537.6878,29.2810,9.8150
2010/02/26 18:38:43,537.6878,29.4404,9.6554
2010/02/26 18:38:50,493.4975,29.4404,9.8150
2010/02/26 18:38:58,537.6878,29.2810,9.8150
2010/02/26 18:39:07,537.6878,29.2810,9.8150
2010/02/26 18:39:14,537.6878,29.2810,9.9746
2010/02/26 18:39:23,537.6878,29.2810,9.8150
2010/02/26 18:39:30,537.6878,29.1216,9.8150
2010/02/26 18:39:38,537.6878,29.2810,9.8150
2010/02/26 18:39:46,537.6878,29.1216,9.6554
2010/02/26 18:39:55,537.6878,29.2810,9.6554
2010/02/26 18:40:03,537.6878,29.2810,9.8150
2010/02/26 18:40:10,537.6878,29.2810,9.8150
2010/02/26 18:40:18,537.6878,29.2810,9.8150
2010/02/26 18:40:27,537.6878,29.2810,9.8150
2010/02/26 18:40:34,537.6878,29.2810,9.6554
2010/02/26 18:40:42,495.6018,29.1216,9.6554
2010/02/26 18:40:50,537.6878,29.2810,9.8150
2010/02/26 18:40:59,495.6018,29.2810,9.8150
2010/02/26 18:41:06,537.6878,29.1216,9.8150
2010/02/26 18:41:14,537.6878,29.2810,9.9746
2010/02/26 18:41:22,537.6878,29.2810,9.6554
2010/02/26 18:41:31,537.6878,29.1216,9.8150
2010/02/26 18:41:38,537.6878,29.2810,9.6554
2010/02/26 18:41:46,537.6878,29.2810,9.6554
2010/02/26 18:41:54,537.6878,29.1216,9.8150
2010/02/26 18:42:03,537.6878,29.1216,9.6554
2010/02/26 18:42:10,476.6631,29.2810,9.8150
2010/02/26 18:42:18,537.6878,29.1216,9.8150
2010/02/26 18:42:27,537.6878,29.2810,9.6554
2010/02/26 18:42:34,533.4792,29.1216,9.8150
2010/02/26 18:42:42,537.6878,29.1216,9.6554
2010/02/26 18:42:50,504.0190,29.1216,9.8150
2010/02/26 18:42:58,516.6448,29.1216,9.8150
2010/02/26 18:43:06,537.6878,29.2810,9.8150
2010/02/26 18:43:15,485.0803,29.2810,9.8150
2010/02/26 18:43:22,497.7061,29.2810,9.6554
2010/02/26 18:43:30,520.8534,29.2810,9.9746
2010/02/26 18:43:38,495.6018,29.4404,9.6554
2010/02/26 18:43:46,495.6018,29.4404,9.6554
2010/02/26 18:43:54,493.4975,29.4404,9.8150
2010/02/26 18:44:02,493.4975,29.4404,9.8150
2010/02/26 18:44:10,491.3932,29.4404,9.8150
2010/02/26 18:44:18,493.4975,29.4404,9.6554
2010/02/26 18:44:26,493.4975,29.4404,9.8150
2010/02/26 18:44:34,493.4975,29.4404,9.6554
2010/02/26 18:44:42,537.6878,29.4404,9.6554
2010/02/26 18:44:50,495.6018,29.4404,9.8150
2010/02/26 18:44:58,493.4975,29.5998,9.6554
2010/02/26 18:45:06,489.2889,29.4404,9.8150
2010/02/26 18:45:14,491.3932,29.4404,9.8150
2010/02/26 18:45:22,495.6018,29.4404,9.6554
2010/02/26 18:45:30,491.3932,29.5998,9.8150
2010/02/26 18:45:38,497.7061,29.5998,9.8150
2010/02/26 18:45:47,537.6878,29.5998,9.8150
2010/02/26 18:45:54,537.6878,29.5998,9.8150
2010/02/26 18:46:03,537.6878,29.5998,9.8150
2010/02/26 18:46:10,522.9577,29.5998,9.6554
2010/02/26 18:46:19,493.4975,29.5998,9.8150
2010/02/26 18:46:27,497.7061,29.5998,9.6554
2010/02/26 18:46:35,493.4975,29.5998,9.8150
2010/02/26 18:46:43,495.6018,29.7592,9.6554
2010/02/26 18:46:50,489.2889,29.5998,9.6554
2010/02/26 18:46:58,489.2889,29.5998,9.8150
2010/02/26 18:47:06,485.0803,29.5998,9.8150
2010/02/26 18:47:14,482.9760,29.5998,9.8150
2010/02/26 18:47:22,485.0803,29.5998,9.8150
2010/02/26 18:47:30,464.0373,29.7592,9.8150
2010/02/26 18:47:39,531.3749,29.5998,9.8150
2010/02/26 18:47:47,537.6878,29.5998,9.8150
2010/02/26 18:47:54,537.6878,29.7592,9.8150
2010/02/26 18:48:03,537.6878,29.7592,9.8150
2010/02/26 18:48:10,537.6878,29.5998,9.8150
2010/02/26 18:48:19,537.6878,29.5998,9.8150
2010/02/26 18:48:27,489.2889,29.5998,9.8150
2010/02/26 18:48:34,489.2889,29.7592,9.8150
2010/02/26 18:48:42,489.2889,29.9186,9.8150
2010/02/26 18:48:50,489.2889,29.7592,9.6554
2010/02/26 18:48:58,485.0803,29.9186,9.8150
2010/02/26 18:49:06,485.0803,29.7592,9.8150
2010/02/26 18:49:15,485.0803,29.7592,9.6554
2010/02/26 18:49:23,487.1846,29.9186,9.8150
2010/02/26 18:49:30,472.4545,29.7592,9.6554
2010/02/26 18:49:38,470.3502,29.7592,9.8150
2010/02/26 18:49:46,537.6878,29.7592,9.6554
2010/02/26 18:49:54,537.6878,29.7592,9.8150
2010/02/26 18:50:02,537.6878,29.9186,9.6554
2010/02/26 18:50:11,537.6878,29.7592,9.6554
2010/02/26 18:50:18,480.8717,29.9186,9.6554
2010/02/26 18:50:26,493.4975,29.9186,9.6554
2010/02/26 18:50:35,489.2889,29.9186,9.8150
2010/02/26 18:50:42,495.6018,29.9186,9.8150
2010/02/26 18:50:50,485.0803,29.9186,9.8150
2010/02/26 18:50:58,464.0373,29.9186,9.8150
2010/02/26 18:51:06,535.5835,29.9186,9.8150
2010/02/26 18:51:15,537.6878,29.9186,9.8150
2010/02/26 18:51:23,537.6878,30.0780,9.6554
2010/02/26 18:51:31,537.6878,30.0780,9.6554
2010/02/26 18:51:39,537.6878,29.7592,9.6554
2010/02/26 18:51:47,537.6878,29.9186,9.6554
2010/02/26 18:51:55,537.6878,29.9186,9.8150
2010/02/26 18:52:03,537.6878,29.9186,9.6554
2010/02/26 18:52:11,537.6878,29.9186,9.8150
2010/02/26 18:52:18,537.6878,30.0780,9.8150
2010/02/26 18:52:27,537.6878,29.9186,9.8150
2010/02/26 18:52:34,537.6878,29.9186,9.6554
2010/02/26 18:52:42,537.6878,30.0780,9.6554
2010/02/26 18:52:50,455.6201,30.0780,9.8150
2010/02/26 18:52:59,459.8287,30.0780,9.8150
2010/02/26 18:53:07,537.6878,30.0780,9.8150
2010/02/26 18:53:14,476.6631,30.0780,9.8150
2010/02/26 18:53:22,478.7674,30.2374,9.8150
2010/02/26 18:53:31,476.6631,30.0780,9.6554
2010/02/26 18:53:38,482.9760,30.0780,9.8150
2010/02/26 18:53:46,480.8717,30.2374,9.8150
2010/02/26 18:53:54,480.8717,30.2374,9.8150
2010/02/26 18:54:03,480.8717,30.2374,9.8150
2010/02/26 18:54:10,482.9760,30.2374,9.8150
2010/02/26 18:54:19,480.8717,30.2374,9.8150
2010/02/26 18:54:26,478.7674,30.3968,9.8150
2010/02/26 18:54:35,480.8717,30.2374,9.8150
2010/02/26 18:54:42,480.8717,30.2374,9.8150
2010/02/26 18:54:50,480.8717,30.2374,9.8150
2010/02/26 18:54:59,480.8717,30.3968,9.8150
2010/02/26 18:55:06,480.8717,30.3968,9.8150
2010/02/26 18:55:15,480.8717,30.3968,9.8150
2010/02/26 18:55:22,480.8717,30.3968,9.6554
2010/02/26 18:55:30,480.8717,30.3968,9.8150
2010/02/26 18:55:38,478.7674,30.3968,9.8150
2010/02/26 18:55:46,476.6631,30.3968,9.6554
2010/02/26 18:55:54,480.8717,30.3968,9.8150
2010/02/26 18:56:02,476.6631,30.3968,9.8150
2010/02/26 18:56:11,537.6878,30.3968,9.8150
2010/02/26 18:56:18,478.7674,30.5562,9.6554
2010/02/26 18:56:27,476.6631,30.3968,9.8150
2010/02/26 18:56:34,476.6631,30.3968,9.8150
2010/02/26 18:56:42,474.5588,30.3968,9.6554
2010/02/26 18:56:50,476.6631,30.7156,9.8150
2010/02/26 18:56:59,472.4545,30.7156,9.6554
2010/02/26 18:57:06,468.2459,30.5562,9.6554
2010/02/26 18:57:14,474.5588,30.7156,9.8150
2010/02/26 18:57:22,470.3502,30.7156,9.8150
2010/02/26 18:57:31,453.5158,30.5562,9.8150
2010/02/26 18:57:38,470.3502,30.7156,9.8150
2010/02/26 18:57:46,537.6878,30.7156,9.6554
2010/02/26 18:57:54,453.5158,30.7156,9.6554
2010/02/26 18:58:02,529.2706,30.7156,9.8150
2010/02/26 18:58:10,470.3502,30.7156,9.8150
2010/02/26 18:58:19,527.1663,30.7156,9.8150
2010/02/26 18:58:26,470.3502,30.8750,9.8150
2010/02/26 18:58:35,531.3749,30.8750,9.8150
2010/02/26 18:58:43,529.2706,30.8750,9.8150
2010/02/26 18:58:51,537.6878,31.0344,9.8150
2010/02/26 18:58:59,495.6018,30.8750,9.8150
2010/02/26 18:59:07,537.6878,31.0344,9.8150
2010/02/26 18:59:14,470.3502,30.8750,9.8150
2010/02/26 18:59:22,470.3502,31.0344,9.6554
2010/02/26 18:59:30,533.4792,31.0344,9.8150
2010/02/26 18:59:38,468.2459,31.0344,9.8150
2010/02/26 18:59:47,470.3502,31.0344,9.8150
2010/02/26 18:59:54,489.2889,31.0344,9.8150
2010/02/26 19:00:03,535.5835,31.0344,9.8150
2010/02/26 19:00:10,533.4792,31.1938,9.8150
2010/02/26 19:00:18,453.5158,31.0344,9.6554
2010/02/26 19:00:26,470.3502,31.1938,9.8150
2010/02/26 19:00:35,522.9577,31.1938,9.8150
2010/02/26 19:00:43,466.1416,31.1938,9.8150
2010/02/26 19:00:50,470.3502,31.1938,9.8150
2010/02/26 19:00:58,466.1416,31.3532,9.8150
2010/02/26 19:01:06,464.0373,31.1938,9.6554
2010/02/26 19:01:15,466.1416,31.3532,9.8150
2010/02/26 19:01:22,440.8900,31.3532,9.6554
2010/02/26 19:01:30,447.2029,31.3532,9.6554
2010/02/26 19:01:39,434.5771,31.3532,9.8150
2010/02/26 19:01:47,520.8534,31.3532,9.6554
2010/02/26 19:01:54,518.7491,31.3532,9.6554
2010/02/26 19:02:02,518.7491,31.5126,9.8150
2010/02/26 19:02:10,533.4792,31.6720,9.6554
2010/02/26 19:02:18,529.2706,31.5126,9.8150
2010/02/26 19:02:27,501.9147,31.5126,9.6554
2010/02/26 19:02:34,527.1663,31.6720,9.8150
2010/02/26 19:02:43,525.0620,31.6720,9.8150
2010/02/26 19:02:50,531.3749,31.6720,9.8150
2010/02/26 19:02:58,464.0373,31.6720,9.8150
2010/02/26 19:03:06,466.1416,31.6720,9.8150
2010/02/26 19:03:14,466.1416,31.6720,9.6554
2010/02/26 19:03:22,464.0373,31.6720,9.8150
2010/02/26 19:03:30,459.8287,31.6720,9.8150
2010/02/26 19:03:38,459.8287,31.8314,9.8150
2010/02/26 19:03:46,459.8287,31.8314,9.8150
2010/02/26 19:03:54,461.9330,31.8314,9.8150
2010/02/26 19:04:02,457.7244,31.8314,9.8150
2010/02/26 19:04:11,457.7244,31.9908,9.6554
2010/02/26 19:04:19,518.7491,31.9908,9.8150
2010/02/26 19:04:27,527.1663,31.9908,9.6554
2010/02/26 19:04:35,495.6018,31.9908,9.8150
2010/02/26 19:04:43,516.6448,31.9908,9.6554
2010/02/26 19:04:51,466.1416,32.1502,9.8150
2010/02/26 19:04:58,529.2706,32.1502,9.8150
2010/02/26 19:05:06,455.6201,32.1502,9.8150
2010/02/26 19:05:15,445.0986,32.1502,9.6554
2010/02/26 19:05:23,480.8717,32.1502,9.8150
2010/02/26 19:05:31,478.7674,32.3096,9.8150
2010/02/26 19:05:39,474.5588,32.3096,9.8150
2010/02/26 19:05:46,455.6201,32.3096,9.8150
2010/02/26 19:05:54,453.5158,32.4690,9.8150
2010/02/26 19:06:02,453.5158,32.3096,9.8150
2010/02/26 19:06:10,455.6201,32.4690,9.6554
2010/02/26 19:06:18,453.5158,32.3096,9.6554
2010/02/26 19:06:27,453.5158,32.4690,9.8150
2010/02/26 19:06:35,451.4115,32.4690,9.8150
2010/02/26 19:06:42,451.4115,32.6284,9.8150
2010/02/26 19:06:51,451.4115,32.6284,9.8150
2010/02/26 19:06:58,451.4115,32.6284,9.6554
2010/02/26 19:07:07,449.3072,32.6284,9.6554
2010/02/26 19:07:14,451.4115,32.7878,9.8150
2010/02/26 19:07:23,449.3072,32.6284,9.8150
2010/02/26 19:07:30,501.9147,32.6284,9.8150
2010/02/26 19:07:38,440.8900,32.6284,9.8150
2010/02/26 19:07:46,501.9147,32.6284,9.8150
2010/02/26 19:07:54,501.9147,32.6284,9.8150
2010/02/26 19:08:02,508.2276,32.6284,9.8150
2010/02/26 19:08:10,510.3319,32.6284,9.8150
2010/02/26 19:08:18,510.3319,32.6284,9.8150
2010/02/26 19:08:27,510.3319,32.7878,9.8150
2010/02/26 19:08:34,499.8104,32.7878,9.6554
2010/02/26 19:08:42,510.3319,32.9472,9.6554
2010/02/26 19:08:50,501.9147,32.9472,9.6554
2010/02/26 19:08:59,453.5158,32.9472,9.6554
2010/02/26 19:09:07,449.3072,32.9472,9.8150
2010/02/26 19:09:15,451.4115,32.9472,9.8150
2010/02/26 19:09:22,451.4115,32.9472,9.8150
2010/02/26 19:09:30,447.2029,32.9472,9.8150
2010/02/26 19:09:38,447.2029,32.9472,9.8150
2010/02/26 19:09:46,449.3072,32.9472,9.8150
2010/02/26 19:09:55,449.3072,32.9472,9.6554
2010/02/26 19:10:03,445.0986,33.1066,9.8150
2010/02/26 19:10:11,440.8900,32.9472,9.8150
2010/02/26 19:10:18,442.9943,33.1066,9.8150
2010/02/26 19:10:27,445.0986,33.1066,9.8150
2010/02/26 19:10:35,440.8900,32.9472,9.6554
2010/02/26 19:10:42,440.8900,33.1066,9.8150
2010/02/26 19:10:50,432.4728,33.1066,9.8150
2010/02/26 19:10:59,434.5771,33.1066,9.8150
2010/02/26 19:11:07,449.3072,33.1066,9.6554
2010/02/26 19:11:14,495.6018,33.1066,9.8150
2010/02/26 19:11:22,491.3932,33.1066,9.6554
2010/02/26 19:11:30,426.1599,33.1066,9.8150
2010/02/26 19:11:38,495.6018,33.2660,9.8150
2010/02/26 19:11:47,501.9147,32.9472,9.8150
2010/02/26 19:11:54,510.3319,33.1066,9.6554
2010/02/26 19:12:02,520.8534,33.1066,9.8150
2010/02/26 19:12:10,510.3319,33.1066,9.8150
2010/02/26 19:12:18,447.2029,33.1066,9.8150
2010/02/26 19:12:27,449.3072,33.1066,9.8150
2010/02/26 19:12:34,449.3072,33.2660,9.8150
2010/02/26 19:12:42,449.3072,33.1066,9.8150
2010/02/26 19:12:50,447.2029,33.2660,9.8150
2010/02/26 19:12:58,447.2029,33.2660,9.8150
2010/02/26 19:13:07,451.4115,33.2660,9.8150
2010/02/26 19:13:14,447.2029,33.2660,9.8150
2010/02/26 19:13:22,447.2029,33.2660,9.8150
2010/02/26 19:13:30,447.2029,33.2660,9.8150
2010/02/26 19:13:38,445.0986,33.2660,9.8150
2010/02/26 19:13:46,449.3072,33.1066,9.6554
2010/02/26 19:13:55,445.0986,33.1066,9.8150
2010/02/26 19:14:02,445.0986,33.2660,9.8150
2010/02/26 19:14:11,440.8900,33.2660,9.8150
2010/02/26 19:14:18,447.2029,33.4254,9.8150
2010/02/26 19:14:26,447.2029,33.2660,9.8150
2010/02/26 19:14:34,445.0986,33.2660,9.8150
2010/02/26 19:14:43,445.0986,33.4254,9.8150
2010/02/26 19:14:50,447.2029,33.4254,9.8150
2010/02/26 19:14:58,445.0986,33.4254,9.8150
2010/02/26 19:15:06,447.2029,33.4254,9.8150
2010/02/26 19:15:14,445.0986,33.2660,9.6554
2010/02/26 19:15:22,438.7857,33.4254,9.8150
2010/02/26 19:15:30,445.0986,33.4254,9.8150
2010/02/26 19:15:39,489.2889,33.4254,9.8150
2010/02/26 19:15:47,489.2889,33.2660,9.8150
2010/02/26 19:15:54,504.0190,33.4254,9.8150
2010/02/26 19:16:02,478.7674,33.2660,9.6554
2010/02/26 19:16:10,449.3072,33.2660,9.8150
2010/02/26 19:16:19,445.0986,33.2660,9.8150
2010/02/26 19:16:26,457.7244,33.2660,9.8150
2010/02/26 19:16:34,487.1846,33.4254,9.8150
2010/02/26 19:16:42,432.4728,33.2660,9.8150
2010/02/26 19:16:50,453.5158,33.2660,9.6554
2010/02/26 19:16:59,447.2029,33.4254,9.6554
2010/02/26 19:17:07,445.0986,33.2660,9.6554
2010/02/26 19:17:15,478.7674,33.2660,9.8150
2010/02/26 19:17:22,442.9943,33.5848,9.8150
2010/02/26 19:17:30,485.0803,33.2660,9.8150
2010/02/26 19:17:38,493.4975,33.2660,9.6554
2010/02/26 19:17:46,504.0190,33.4254,9.8150
2010/02/26 19:17:54,487.1846,33.2660,9.8150
2010/02/26 19:18:02,495.6018,33.2660,9.8150
2010/02/26 19:18:10,428.2642,33.4254,9.8150
2010/02/26 19:18:18,489.2889,33.4254,9.8150
2010/02/26 19:18:26,499.8104,33.2660,9.8150
2010/02/26 19:18:34,512.4362,33.4254,9.6554
2010/02/26 19:18:43,516.6448,33.4254,9.8150
2010/02/26 19:18:50,436.6814,33.4254,9.8150
2010/02/26 19:18:58,438.7857,33.2660,9.8150
2010/02/26 19:19:06,445.0986,33.2660,9.8150
2010/02/26 19:19:15,442.9943,33.4254,9.8150
2010/02/26 19:19:22,449.3072,33.4254,9.8150
2010/02/26 19:19:30,447.2029,33.2660,9.8150
2010/02/26 19:19:39,440.8900,33.4254,9.8150
2010/02/26 19:19:47,449.3072,33.2660,9.8150
2010/02/26 19:19:54,440.8900,33.4254,9.8150
2010/02/26 19:20:02,426.1599,33.4254,9.8150
2010/02/26 19:20:11,430.3685,33.4254,9.8150
2010/02/26 19:20:18,455.6201,33.4254,9.6554
2010/02/26 19:20:26,474.5588,33.4254,9.8150
2010/02/26 19:20:34,499.8104,33.4254,9.8150
2010/02/26 19:20:42,499.8104,33.4254,9.8150
2010/02/26 19:20:50,497.7061,33.2660,9.8150
2010/02/26 19:20:58,451.4115,33.4254,9.8150
2010/02/26 19:21:06,442.9943,33.4254,9.8150
2010/02/26 19:21:14,442.9943,33.4254,9.8150
2010/02/26 19:21:23,504.0190,33.4254,9.8150
2010/02/26 19:21:31,438.7857,33.4254,9.8150
2010/02/26 19:21:39,445.0986,33.2660,9.8150
2010/02/26 19:21:46,440.8900,33.4254,9.8150
2010/02/26 19:21:55,440.8900,33.4254,9.6554
2010/02/26 19:22:02,449.3072,33.4254,9.8150
2010/02/26 19:22:10,440.8900,33.4254,9.8150
2010/02/26 19:22:18,438.7857,33.4254,9.8150
2010/02/26 19:22:27,442.9943,33.4254,9.8150
2010/02/26 19:22:35,495.6018,33.4254,9.8150
2010/02/26 19:22:42,491.3932,33.4254,9.6554
2010/02/26 19:22:50,432.4728,33.4254,9.8150
2010/02/26 19:22:59,510.3319,33.4254,9.8150
2010/02/26 19:23:06,485.0803,33.2660,9.8150
2010/02/26 19:23:14,497.7061,33.4254,9.8150
2010/02/26 19:23:22,495.6018,33.4254,9.8150
2010/02/26 19:23:30,487.1846,33.2660,9.6554
2010/02/26 19:23:39,442.9943,33.4254,9.8150
2010/02/26 19:23:47,438.7857,33.4254,9.8150
2010/02/26 19:23:54,493.4975,33.4254,9.8150
2010/02/26 19:24:03,504.0190,33.4254,9.6554
2010/02/26 19:24:10,493.4975,33.4254,9.8150
2010/02/26 19:24:18,512.4362,33.4254,9.8150
2010/02/26 19:24:26,514.5405,33.4254,9.6554
2010/02/26 19:24:34,487.1846,33.4254,9.8150
2010/02/26 19:24:42,508.2276,33.2660,9.6554
2010/02/26 19:24:51,445.0986,33.4254,9.6554
2010/02/26 19:24:58,445.0986,33.4254,9.8150
2010/02/26 19:25:06,512.4362,33.4254,9.8150
2010/02/26 19:25:14,495.6018,33.4254,9.8150
2010/02/26 19:25:22,489.2889,33.4254,9.8150
2010/02/26 19:25:31,504.0190,33.4254,9.6554
2010/02/26 19:25:38,436.6814,33.4254,9.8150
2010/02/26 19:25:47,510.3319,33.4254,9.8150
2010/02/26 19:25:54,510.3319,33.4254,9.8150
2010/02/26 19:26:03,445.0986,33.4254,9.6554
2010/02/26 19:26:10,442.9943,33.4254,9.8150
2010/02/26 19:26:19,438.7857,33.4254,9.8150
2010/02/26 19:26:26,459.8287,33.4254,9.8150
2010/02/26 19:26:35,445.0986,33.4254,9.8150
2010/02/26 19:26:43,447.2029,33.4254,9.8150
2010/02/26 19:26:51,455.6201,33.4254,9.8150
2010/02/26 19:26:59,447.2029,33.4254,9.8150
2010/02/26 19:27:06,447.2029,33.4254,9.9746
2010/02/26 19:27:15,449.3072,33.4254,9.8150
2010/02/26 19:27:23,447.2029,33.2660,9.8150
2010/02/26 19:27:31,445.0986,33.4254,9.8150
2010/02/26 19:27:39,442.9943,33.4254,9.8150
2010/02/26 19:27:47,447.2029,33.4254,9.8150
2010/02/26 19:27:54,451.4115,33.4254,9.8150
2010/02/26 19:28:02,445.0986,33.4254,9.8150
2010/02/26 19:28:10,442.9943,33.2660,9.8150
2010/02/26 19:28:18,440.8900,33.5848,9.8150
2010/02/26 19:28:26,442.9943,33.4254,9.8150
2010/02/26 19:28:34,451.4115,33.4254,9.8150
2010/02/26 19:28:42,436.6814,33.4254,9.9746
2010/02/26 19:28:50,442.9943,33.2660,9.8150
2010/02/26 19:28:58,442.9943,33.4254,9.8150
2010/02/26 19:29:07,440.8900,33.4254,9.8150
2010/02/26 19:29:14,445.0986,33.4254,9.8150
2010/02/26 19:29:22,442.9943,33.4254,9.8150
2010/02/26 19:29:30,440.8900,33.4254,9.8150
2010/02/26 19:29:39,449.3072,33.4254,9.6554
2010/02/26 19:29:46,436.6814,33.2660,9.8150
2010/02/26 19:29:54,449.3072,33.4254,9.8150
2010/02/26 19:30:02,491.3932,33.4254,9.8150
2010/02/26 19:30:10,482.9760,33.4254,9.6554
2010/02/26 19:30:18,493.4975,33.4254,9.8150
2010/02/26 19:30:26,493.4975,33.4254,9.8150
2010/02/26 19:30:34,491.3932,33.4254,9.8150
2010/02/26 19:30:42,491.3932,33.4254,9.8150
2010/02/26 19:30:50,506.1233,33.4254,9.8150
2010/02/26 19:30:59,455.6201,33.4254,9.8150
2010/02/26 19:31:06,489.2889,33.4254,9.8150
2010/02/26 19:31:14,440.8900,33.4254,9.8150
2010/02/26 19:31:23,430.3685,33.5848,9.6554
2010/02/26 19:31:30,434.5771,33.4254,9.8150
2010/02/26 19:31:38,442.9943,33.4254,9.9746
2010/02/26 19:31:47,421.9513,33.4254,9.8150
2010/02/26 19:31:54,428.2642,33.5848,9.8150
2010/02/26 19:32:02,440.8900,33.2660,9.6554
2010/02/26 19:32:10,434.5771,33.4254,9.8150
2010/02/26 19:32:18,432.4728,33.4254,9.6554
2010/02/26 19:32:27,436.6814,33.4254,9.6554
2010/02/26 19:32:35,436.6814,33.4254,9.8150
2010/02/26 19:32:42,447.2029,33.4254,9.8150
2010/02/26 19:32:50,449.3072,33.4254,9.8150
2010/02/26 19:32:58,438.7857,33.4254,9.8150
2010/02/26 19:33:06,440.8900,33.5848,9.8150
2010/02/26 19:33:14,432.4728,33.4254,9.8150
2010/02/26 19:33:22,442.9943,33.4254,9.8150
2010/02/26 19:33:31,499.8104,33.4254,9.8150
2010/02/26 19:33:38,497.7061,33.4254,9.8150
2010/02/26 19:33:46,499.8104,33.4254,9.8150
2010/02/26 19:33:54,495.6018,33.4254,9.8150
2010/02/26 19:34:02,497.7061,33.4254,9.6554
2010/02/26 19:34:10,518.7491,33.4254,9.8150
2010/02/26 19:34:18,504.0190,33.4254,9.8150
2010/02/26 19:34:27,457.7244,33.5848,9.8150
2010/02/26 19:34:34,445.0986,33.4254,9.8150
2010/02/26 19:34:43,445.0986,33.4254,9.8150
2010/02/26 19:34:51,442.9943,33.4254,9.8150
2010/02/26 19:34:58,455.6201,33.5848,9.8150
2010/02/26 19:35:07,457.7244,33.4254,9.8150
2010/02/26 19:35:14,445.0986,33.4254,9.8150
2010/02/26 19:35:23,436.6814,33.4254,9.8150
2010/02/26 19:35:31,459.8287,33.4254,9.8150
2010/02/26 19:35:39,470.3502,33.4254,9.8150
2010/02/26 19:35:47,455.6201,33.4254,9.8150
2010/02/26 19:35:55,436.6814,33.4254,9.9746
2010/02/26 19:36:03,457.7244,33.4254,9.8150
2010/02/26 19:36:11,508.2276,33.4254,9.8150
2010/02/26 19:36:19,501.9147,33.4254,9.8150
2010/02/26 19:36:27,495.6018,33.4254,9.6554
2010/02/26 19:36:35,493.4975,33.4254,9.6554
2010/02/26 19:36:43,504.0190,33.4254,9.8150
2010/02/26 19:36:50,504.0190,33.4254,9.8150
2010/02/26 19:36:58,510.3319,33.5848,9.9746
2010/02/26 19:37:06,491.3932,33.5848,9.8150
2010/02/26 19:37:15,499.8104,33.4254,9.8150
2010/02/26 19:37:23,518.7491,33.4254,9.8150
2010/02/26 19:37:30,508.2276,33.4254,9.8150
2010/02/26 19:37:39,510.3319,33.4254,9.8150
2010/02/26 19:37:46,506.1233,33.4254,9.8150
2010/02/26 19:37:54,440.8900,33.5848,9.8150
2010/02/26 19:38:03,451.4115,33.4254,9.8150
2010/02/26 19:38:11,445.0986,33.4254,9.8150
2010/02/26 19:38:18,447.2029,33.4254,9.8150
2010/02/26 19:38:26,470.3502,33.4254,9.8150
2010/02/26 19:38:34,451.4115,33.4254,9.8150
2010/02/26 19:38:43,518.7491,33.5848,9.8150
2010/02/26 19:38:51,449.3072,33.4254,9.8150
2010/02/26 19:38:58,449.3072,33.5848,9.8150
2010/02/26 19:39:06,445.0986,33.4254,9.8150
2010/02/26 19:39:15,445.0986,33.4254,9.8150
2010/02/26 19:39:23,447.2029,33.4254,9.8150
2010/02/26 19:39:30,499.8104,33.4254,9.8150
2010/02/26 19:39:38,445.0986,33.4254,9.6554
2010/02/26 19:39:46,501.9147,33.5848,9.8150
2010/02/26 19:39:54,508.2276,33.4254,9.8150
2010/02/26 19:40:02,510.3319,33.4254,9.8150
2010/02/26 19:40:11,495.6018,33.2660,9.8150
2010/02/26 19:40:18,426.1599,33.4254,9.8150
2010/02/26 19:40:27,501.9147,33.4254,9.8150
2010/02/26 19:40:35,504.0190,33.4254,9.6554
2010/02/26 19:40:42,489.2889,33.4254,9.8150
2010/02/26 19:40:50,497.7061,33.5848,9.8150
2010/02/26 19:40:58,436.6814,33.4254,9.8150
2010/02/26 19:41:06,489.2889,33.5848,9.8150
2010/02/26 19:41:14,495.6018,33.5848,9.6554
2010/02/26 19:41:22,495.6018,33.4254,9.8150
2010/02/26 19:41:30,421.9513,33.5848,9.8150
2010/02/26 19:41:38,476.6631,33.5848,9.8150
2010/02/26 19:41:47,432.4728,33.4254,9.8150
2010/02/26 19:41:55,438.7857,33.4254,9.9746
2010/02/26 19:42:03,472.4545,33.4254,9.8150
2010/02/26 19:42:10,489.2889,33.4254,9.8150
2010/02/26 19:42:18,487.1846,33.5848,9.8150
2010/02/26 19:42:26,504.0190,33.5848,9.8150
2010/02/26 19:42:35,495.6018,33.4254,9.8150
2010/02/26 19:42:42,501.9147,33.4254,9.8150
2010/02/26 19:42:50,470.3502,33.4254,9.8150
2010/02/26 19:42:58,438.7857,33.4254,9.8150
2010/02/26 19:43:06,440.8900,33.5848,9.6554
2010/02/26 19:43:14,442.9943,33.4254,9.8150
2010/02/26 19:43:22,440.8900,33.4254,9.9746
2010/02/26 19:43:31,440.8900,33.4254,9.8150
2010/02/26 19:43:38,442.9943,33.4254,9.8150
2010/02/26 19:43:47,440.8900,33.4254,9.8150
2010/02/26 19:43:54,497.7061,33.4254,9.8150
2010/02/26 19:44:02,501.9147,33.2660,9.8150
2010/02/26 19:44:10,508.2276,33.4254,9.8150
2010/02/26 19:44:18,493.4975,33.4254,9.8150
2010/02/26 19:44:26,487.1846,33.4254,9.8150
2010/02/26 19:44:35,489.2889,33.4254,9.8150
2010/02/26 19:44:42,504.0190,33.4254,9.8150
2010/02/26 19:44:51,482.9760,33.4254,9.8150
2010/02/26 19:44:59,495.6018,33.4254,9.8150
2010/02/26 19:45:07,419.8470,33.4254,9.8150
2010/02/26 19:45:15,455.6201,33.4254,9.9746
2010/02/26 19:45:22,445.0986,33.4254,9.8150
2010/02/26 19:45:30,434.5771,33.4254,9.8150
2010/02/26 19:45:38,436.6814,33.4254,9.8150
2010/02/26 19:45:47,438.7857,33.2660,9.6554
2010/02/26 19:45:55,438.7857,33.4254,9.9746
2010/02/26 19:46:02,436.6814,33.4254,9.9746
2010/02/26 19:46:10,434.5771,33.4254,9.8150
2010/02/26 19:46:18,470.3502,33.4254,9.8150
2010/02/26 19:46:27,489.2889,33.4254,9.8150
2010/02/26 19:46:35,493.4975,33.4254,9.8150
2010/02/26 19:46:43,499.8104,33.4254,9.9746
2010/02/26 19:46:50,514.5405,33.4254,9.8150
2010/02/26 19:46:59,499.8104,33.4254,9.8150
2010/02/26 19:47:07,489.2889,33.2660,9.8150
2010/02/26 19:47:14,499.8104,33.4254,9.8150
2010/02/26 19:47:23,480.8717,33.4254,9.8150
2010/02/26 19:47:31,495.6018,33.4254,9.8150
2010/02/26 19:47:38,459.8287,33.4254,9.8150
2010/02/26 19:47:46,445.0986,33.4254,9.8150
2010/02/26 19:47:54,417.7427,33.4254,9.8150
2010/02/26 19:48:02,438.7857,33.4254,9.8150
2010/02/26 19:48:10,445.0986,33.2660,9.8150
2010/02/26 19:48:18,440.8900,33.4254,9.8150
2010/02/26 19:48:26,417.7427,33.4254,9.8150
2010/02/26 19:48:34,474.5588,33.4254,9.8150
2010/02/26 19:48:42,455.6201,33.4254,9.8150
2010/02/26 19:48:50,432.4728,33.4254,9.8150
2010/02/26 19:48:58,440.8900,33.4254,9.8150
2010/02/26 19:49:07,430.3685,33.4254,9.8150
2010/02/26 19:49:14,495.6018,33.4254,9.6554
2010/02/26 19:49:22,489.2889,33.4254,9.8150
2010/02/26 19:49:30,415.6384,33.4254,9.9746
2010/02/26 19:49:38,438.7857,33.4254,9.8150
2010/02/26 19:49:46,501.9147,33.4254,9.8150
2010/02/26 19:49:54,497.7061,33.4254,9.8150
2010/02/26 19:50:02,499.8104,33.4254,9.8150
2010/02/26 19:50:10,491.3932,33.5848,9.8150
2010/02/26 19:50:18,472.4545,33.4254,9.8150
2010/02/26 19:50:26,426.1599,33.4254,9.8150
2010/02/26 19:50:34,440.8900,33.4254,9.8150
2010/02/26 19:50:42,453.5158,33.4254,9.8150
2010/02/26 19:50:50,461.9330,33.4254,9.8150
2010/02/26 19:50:59,449.3072,33.2660,9.8150
2010/02/26 19:51:06,419.8470,33.4254,9.8150
2010/02/26 19:51:15,426.1599,33.4254,9.9746
2010/02/26 19:51:23,434.5771,33.4254,9.8150
2010/02/26 19:51:30,426.1599,33.5848,9.8150
2010/02/26 19:51:38,438.7857,33.2660,9.8150
2010/02/26 19:51:46,451.4115,33.4254,9.8150
2010/02/26 19:51:54,413.5341,33.4254,9.8150
2010/02/26 19:52:02,428.2642,33.2660,9.9746
2010/02/26 19:52:11,499.8104,33.2660,9.8150
2010/02/26 19:52:18,491.3932,33.2660,9.8150
2010/02/26 19:52:27,495.6018,33.2660,9.8150
2010/02/26 19:52:35,430.3685,33.4254,9.8150
2010/02/26 19:52:42,501.9147,33.4254,9.9746
2010/02/26 19:52:50,501.9147,33.2660,9.8150
2010/02/26 19:52:58,514.5405,33.2660,9.9746
2010/02/26 19:53:07,506.1233,33.2660,9.8150
2010/02/26 19:53:15,445.0986,33.2660,9.8150
2010/02/26 19:53:22,504.0190,33.2660,9.8150
2010/02/26 19:53:31,442.9943,33.2660,9.8150
2010/02/26 19:53:39,445.0986,33.2660,9.8150
2010/02/26 19:53:46,442.9943,33.2660,9.8150
2010/02/26 19:53:54,447.2029,33.4254,9.8150
2010/02/26 19:54:03,447.2029,33.2660,9.8150
2010/02/26 19:54:10,424.0556,33.1066,9.8150
2010/02/26 19:54:19,504.0190,33.2660,9.8150
2010/02/26 19:54:27,432.4728,33.2660,9.8150
2010/02/26 19:54:35,510.3319,33.2660,9.8150
2010/02/26 19:54:43,506.1233,33.2660,9.8150
2010/02/26 19:54:51,501.9147,33.2660,9.8150
2010/02/26 19:54:59,495.6018,33.2660,9.8150
2010/02/26 19:55:06,506.1233,33.2660,9.8150
2010/02/26 19:55:14,510.3319,33.2660,9.8150
2010/02/26 19:55:23,497.7061,33.2660,9.8150
2010/02/26 19:55:31,510.3319,33.2660,9.6554
2010/02/26 19:55:38,506.1233,33.2660,9.8150
2010/02/26 19:55:47,499.8104,33.2660,9.9746
2010/02/26 19:55:54,514.5405,33.2660,9.8150
2010/02/26 19:56:02,497.7061,33.2660,9.8150
2010/02/26 19:56:11,489.2889,33.2660,9.9746
2010/02/26 19:56:19,504.0190,33.1066,9.8150
2010/02/26 19:56:27,493.4975,33.2660,9.9746
2010/02/26 19:56:35,497.7061,33.2660,9.8150
2010/02/26 19:56:42,501.9147,33.2660,9.8150
2010/02/26 19:56:50,445.0986,33.2660,9.8150
2010/02/26 19:56:58,447.2029,33.2660,9.6554
2010/02/26 19:57:06,440.8900,33.2660,9.8150
2010/02/26 19:57:14,445.0986,33.2660,9.8150
2010/02/26 19:57:23,447.2029,33.2660,9.8150
2010/02/26 19:57:30,447.2029,33.2660,9.8150
2010/02/26 19:57:38,512.4362,33.2660,9.8150
2010/02/26 19:57:46,442.9943,33.2660,9.8150
2010/02/26 19:57:55,445.0986,33.4254,9.8150
2010/02/26 19:58:03,445.0986,33.2660,9.8150
2010/02/26 19:58:10,447.2029,33.2660,9.9746
2010/02/26 19:58:18,449.3072,33.1066,9.9746
2010/02/26 19:58:27,449.3072,33.1066,9.8150
2010/02/26 19:58:35,449.3072,32.9472,9.8150
2010/02/26 19:58:42,447.2029,32.9472,9.8150
2010/02/26 19:58:50,447.2029,32.9472,9.8150
2010/02/26 19:58:58,449.3072,32.9472,9.9746
2010/02/26 19:59:06,449.3072,32.7878,9.8150
2010/02/26 19:59:14,451.4115,32.9472,9.8150
2010/02/26 19:59:23,428.2642,32.7878,9.9746
2010/02/26 19:59:30,510.3319,32.7878,9.8150
2010/02/26 19:59:38,512.4362,32.7878,9.8150
2010/02/26 19:59:46,470.3502,32.6284,9.8150
2010/02/26 19:59:54,466.1416,32.7878,9.8150
2010/02/26 20:00:02,449.3072,32.7878,9.9746
2010/02/26 20:00:11,451.4115,32.6284,9.8150
2010/02/26 20:00:18,453.5158,32.6284,9.8150
2010/02/26 20:00:26,449.3072,32.7878,9.8150
2010/02/26 20:00:35,447.2029,32.6284,9.9746
2010/02/26 20:00:43,436.6814,32.6284,9.8150
2010/02/26 20:00:51,514.5405,32.6284,9.9746
2010/02/26 20:00:59,514.5405,32.4690,9.9746
2010/02/26 20:01:07,518.7491,32.6284,9.8150
2010/02/26 20:01:14,529.2706,32.4690,9.8150
2010/02/26 20:01:23,470.3502,32.4690,9.8150
2010/02/26 20:01:31,480.8717,32.1502,9.8150
2010/02/26 20:01:38,459.8287,31.9908,9.8150
2010/02/26 20:01:47,461.9330,31.9908,9.9746
2010/02/26 20:01:54,464.0373,32.1502,9.8150
2010/02/26 20:02:02,461.9330,31.9908,9.8150
2010/02/26 20:02:10,461.9330,31.9908,9.8150
2010/02/26 20:02:19,461.9330,31.8314,9.9746
2010/02/26 20:02:26,464.0373,31.8314,9.6554
2010/02/26 20:02:34,464.0373,31.9908,9.8150
2010/02/26 20:02:42,461.9330,31.8314,9.8150
2010/02/26 20:02:51,464.0373,31.6720,9.6554
2010/02/26 20:02:58,466.1416,31.6720,9.8150
2010/02/26 20:03:07,466.1416,31.6720,9.8150
2010/02/26 20:03:14,466.1416,31.6720,9.6554
2010/02/26 20:03:22,468.2459,31.6720,9.6554
2010/02/26 20:03:30,468.2459,31.6720,9.8150
2010/02/26 20:03:38,466.1416,31.5126,9.9746
2010/02/26 20:03:46,464.0373,31.5126,9.8150
2010/02/26 20:03:55,468.2459,31.3532,9.8150
2010/02/26 20:04:02,466.1416,31.3532,9.8150
2010/02/26 20:04:10,466.1416,31.3532,9.8150
2010/02/26 20:04:19,466.1416,31.1938,9.9746
2010/02/26 20:04:27,466.1416,31.1938,9.8150
2010/02/26 20:04:34,466.1416,31.1938,9.8150
2010/02/26 20:04:43,466.1416,31.1938,9.8150
2010/02/26 20:04:50,468.2459,31.0344,9.8150
2010/02/26 20:04:58,470.3502,31.0344,9.8150
2010/02/26 20:05:06,470.3502,31.0344,9.8150
2010/02/26 20:05:15,470.3502,31.0344,9.8150
2010/02/26 20:05:22,470.3502,31.0344,9.8150
2010/02/26 20:05:30,466.1416,31.0344,9.8150
2010/02/26 20:05:39,527.1663,30.8750,9.8150
2010/02/26 20:05:47,537.6878,30.8750,9.8150
2010/02/26 20:05:54,537.6878,30.7156,9.8150
2010/02/26 20:06:02,468.2459,30.8750,9.9746
2010/02/26 20:06:10,531.3749,30.7156,9.8150
2010/02/26 20:06:18,533.4792,30.8750,9.8150
2010/02/26 20:06:26,537.6878,30.7156,9.8150
2010/02/26 20:06:34,537.6878,30.5562,9.9746
2010/02/26 20:06:42,537.6878,30.5562,9.8150
2010/02/26 20:06:50,537.6878,30.5562,9.8150
2010/02/26 20:06:59,537.6878,30.5562,9.9746
2010/02/26 20:07:07,487.1846,30.5562,9.8150
2010/02/26 20:07:15,474.5588,30.3968,9.9746
2010/02/26 20:07:23,482.9760,30.3968,9.8150
2010/02/26 20:07:31,482.9760,30.3968,9.8150
2010/02/26 20:07:39,482.9760,30.2374,9.8150
2010/02/26 20:07:46,537.6878,30.2374,9.8150
2010/02/26 20:07:55,482.9760,30.2374,9.8150
2010/02/26 20:08:02,487.1846,30.2374,9.9746
2010/02/26 20:08:10,480.8717,30.2374,9.8150
2010/02/26 20:08:18,482.9760,30.3968,9.8150
2010/02/26 20:08:26,480.8717,30.2374,9.8150
2010/02/26 20:08:34,529.2706,30.0780,9.8150
2010/02/26 20:08:42,537.6878,30.0780,9.8150
2010/02/26 20:08:50,537.6878,30.0780,9.8150
2010/02/26 20:08:58,537.6878,30.0780,9.8150
2010/02/26 20:09:06,537.6878,29.9186,9.8150
2010/02/26 20:09:14,537.6878,30.0780,9.8150
2010/02/26 20:09:23,537.6878,29.9186,9.9746
2010/02/26 20:09:30,537.6878,29.9186,9.9746
2010/02/26 20:09:38,535.5835,29.7592,9.8150
2010/02/26 20:09:47,537.6878,29.9186,9.8150
2010/02/26 20:09:54,478.7674,29.7592,9.8150
2010/02/26 20:10:02,537.6878,29.7592,9.8150
2010/02/26 20:10:10,537.6878,29.7592,9.8150
2010/02/26 20:10:18,537.6878,29.7592,9.8150
2010/02/26 20:10:26,537.6878,29.7592,9.8150
2010/02/26 20:10:35,495.6018,29.5998,9.8150
2010/02/26 20:10:42,495.6018,29.5998,9.8150
2010/02/26 20:10:50,493.4975,29.5998,9.8150
2010/02/26 20:10:58,497.7061,29.5998,9.8150
2010/02/26 20:11:07,497.7061,29.5998,9.8150
2010/02/26 20:11:14,495.6018,29.4404,9.8150
2010/02/26 20:11:23,499.8104,29.4404,9.8150
2010/02/26 20:11:30,495.6018,29.4404,9.8150
2010/02/26 20:11:38,497.7061,29.4404,9.6554
2010/02/26 20:11:46,495.6018,29.4404,9.9746
2010/02/26 20:11:55,495.6018,29.4404,9.8150
2010/02/26 20:12:02,537.6878,29.2810,9.8150
2010/02/26 20:12:10,491.3932,29.2810,9.9746
2010/02/26 20:12:19,493.4975,29.2810,9.8150
2010/02/26 20:12:26,493.4975,29.2810,9.8150
2010/02/26 20:12:34,495.6018,29.2810,9.8150
2010/02/26 20:12:42,495.6018,29.2810,9.6554
2010/02/26 20:12:50,493.4975,29.1216,9.8150
2010/02/26 20:12:58,470.3502,29.1216,9.8150
2010/02/26 20:13:06,472.4545,29.1216,9.8150
2010/02/26 20:13:14,537.6878,29.1216,9.8150
2010/02/26 20:13:23,537.6878,29.1216,9.8150
2010/02/26 20:13:31,537.6878,29.1216,9.8150
2010/02/26 20:13:38,537.6878,29.1216,9.9746
2010/02/26 20:13:46,499.8104,29.1216,9.8150
2010/02/26 20:13:54,499.8104,29.1216,9.8150
2010/02/26 20:14:02,499.8104,29.2810,9.8150
2010/02/26 20:14:10,499.8104,29.1216,9.8150
2010/02/26 20:14:18,499.8104,29.1216,9.8150
2010/02/26 20:14:26,501.9147,29.1216,9.8150
2010/02/26 20:14:35,499.8104,29.1216,9.6554
2010/02/26 20:14:42,499.8104,29.1216,9.8150
2010/02/26 20:14:50,497.7061,29.1216,9.8150
2010/02/26 20:14:58,499.8104,29.1216,9.8150
2010/02/26 20:15:06,537.6878,29.1216,9.8150
2010/02/26 20:15:14,497.7061,29.1216,9.8150
2010/02/26 20:15:22,497.7061,28.9622,9.8150
2010/02/26 20:15:30,497.7061,29.1216,9.8150
2010/02/26 20:15:39,499.8104,28.9622,9.8150
2010/02/26 20:15:46,491.3932,28.9622,9.8150
2010/02/26 20:15:54,537.6878,28.9622,9.9746
2010/02/26 20:16:03,537.6878,28.9622,9.8150
2010/02/26 20:16:10,537.6878,28.9622,9.8150
2010/02/26 20:16:18,537.6878,28.9622,9.8150
2010/02/26 20:16:26,537.6878,28.8028,9.8150
2010/02/26 20:16:34,537.6878,28.9622,9.6554
2010/02/26 20:16:42,537.6878,28.9622,9.8150
2010/02/26 20:16:50,537.6878,28.9622,9.8150
2010/02/26 20:16:58,491.3932,28.8028,9.8150
2010/02/26 20:17:06,537.6878,28.9622,9.8150
2010/02/26 20:17:14,504.0190,28.9622,9.8150
2010/02/26 20:17:23,499.8104,28.9622,9.8150
2010/02/26 20:17:31,497.7061,28.9622,9.8150
2010/02/26 20:17:38,482.9760,28.8028,9.8150
2010/02/26 20:17:47,482.9760,28.8028,9.8150
2010/02/26 20:17:54,537.6878,28.8028,9.6554
2010/02/26 20:18:02,537.6878,28.8028,9.8150
2010/02/26 20:18:10,537.6878,28.8028,9.8150
2010/02/26 20:18:18,537.6878,28.6434,9.8150
2010/02/26 20:18:26,537.6878,28.8028,9.8150
2010/02/26 20:18:35,537.6878,28.8028,9.8150
2010/02/26 20:18:42,537.6878,28.8028,9.8150
2010/02/26 20:18:50,529.2706,28.8028,9.8150
2010/02/26 20:18:58,504.0190,28.8028,9.8150
2010/02/26 20:19:07,501.9147,28.6434,9.8150
2010/02/26 20:19:14,504.0190,28.8028,9.8150
2010/02/26 20:19:22,504.0190,28.9622,9.8150
2010/02/26 20:19:31,499.8104,28.8028,9.8150
2010/02/26 20:19:39,501.9147,28.8028,9.8150
2010/02/26 20:19:47,499.8104,28.8028,9.8150
2010/02/26 20:19:54,506.1233,28.8028,9.6554
2010/02/26 20:20:02,504.0190,28.6434,9.8150
2010/02/26 20:20:10,504.0190,28.8028,9.8150
2010/02/26 20:20:18,501.9147,28.8028,9.8150
2010/02/26 20:20:26,504.0190,28.8028,9.8150
2010/02/26 20:20:34,537.6878,28.6434,9.6554
2010/02/26 20:20:43,537.6878,28.8028,9.8150
2010/02/26 20:20:51,529.2706,28.8028,9.8150
2010/02/26 20:20:58,529.2706,28.8028,9.8150
2010/02/26 20:21:06,535.5835,28.8028,9.8150
2010/02/26 20:21:15,506.1233,28.6434,9.8150
2010/02/26 20:21:22,537.6878,28.8028,9.8150
2010/02/26 20:21:31,537.6878,28.8028,9.8150
2010/02/26 20:21:38,537.6878,28.8028,9.8150
2010/02/26 20:21:47,537.6878,28.8028,9.8150
2010/02/26 20:21:54,508.2276,28.8028,9.8150
2010/02/26 20:22:02,510.3319,28.8028,9.8150
2010/02/26 20:22:10,510.3319,28.6434,9.6554
2010/02/26 20:22:18,510.3319,28.8028,9.8150
2010/02/26 20:22:26,508.2276,28.6434,9.8150
2010/02/26 20:22:34,510.3319,28.8028,9.8150
2010/02/26 20:22:43,510.3319,28.8028,9.6554
2010/02/26 20:22:50,512.4362,28.8028,9.8150
2010/02/26 20:22:58,510.3319,28.8028,9.8150
2010/02/26 20:23:06,506.1233,28.8028,9.8150
2010/02/26 20:23:15,504.0190,28.8028,9.6554
2010/02/26 20:23:22,506.1233,28.9622,9.8150
2010/02/26 20:23:31,504.0190,28.8028,9.8150
2010/02/26 20:23:39,508.2276,28.6434,9.8150
2010/02/26 20:23:46,506.1233,28.8028,9.9746
2010/02/26 20:23:54,504.0190,28.8028,9.8150
2010/02/26 20:24:02,504.0190,28.8028,9.8150
2010/02/26 20:24:11,504.0190,28.8028,9.8150
2010/02/26 20:24:18,504.0190,28.8028,9.8150
2010/02/26 20:24:26,504.0190,28.8028,9.8150
2010/02/26 20:24:34,501.9147,28.8028,9.8150
2010/02/26 20:24:42,504.0190,28.9622,9.8150
2010/02/26 20:24:50,504.0190,28.8028,9.6554
2010/02/26 20:24:58,504.0190,28.8028,9.8150
2010/02/26 20:25:06,501.9147,28.9622,9.8150
2010/02/26 20:25:14,504.0190,28.9622,9.6554
2010/02/26 20:25:23,495.6018,28.8028,9.8150
2010/02/26 20:25:30,495.6018,28.8028,9.8150
2010/02/26 20:25:38,499.8104,28.8028,9.8150
2010/02/26 20:25:46,495.6018,28.8028,9.8150
2010/02/26 20:25:54,491.3932,28.8028,9.8150
2010/02/26 20:26:03,537.6878,28.8028,9.8150
2010/02/26 20:26:10,537.6878,28.8028,9.8150
2010/02/26 20:26:18,537.6878,28.8028,9.8150
2010/02/26 20:26:26,537.6878,28.9622,9.8150
2010/02/26 20:26:34,537.6878,28.8028,9.8150
2010/02/26 20:26:42,537.6878,28.9622,9.9746
2010/02/26 20:26:50,520.8534,28.9622,9.9746
2010/02/26 20:26:58,537.6878,28.8028,9.8150
2010/02/26 20:27:06,501.9147,28.9622,9.6554
2010/02/26 20:27:14,501.9147,28.8028,9.8150
2010/02/26 20:27:22,504.0190,28.9622,9.8150
2010/02/26 20:27:30,504.0190,28.9622,9.6554
2010/02/26 20:27:39,504.0190,28.9622,9.8150
2010/02/26 20:27:46,508.2276,28.9622,9.8150
2010/02/26 20:27:54,504.0190,28.9622,9.8150
2010/02/26 20:28:02,510.3319,28.9622,9.8150
2010/02/26 20:28:11,512.4362,28.9622,9.8150
2010/02/26 20:28:19,506.1233,28.9622,9.8150
2010/02/26 20:28:27,506.1233,28.9622,9.8150
2010/02/26 20:28:35,508.2276,28.9622,9.8150
2010/02/26 20:28:43,508.2276,28.9622,9.8150
2010/02/26 20:28:50,537.6878,28.9622,9.8150
2010/02/26 20:28:59,527.1663,28.9622,9.8150
2010/02/26 20:29:07,506.1233,28.9622,9.8150
2010/02/26 20:29:15,508.2276,29.1216,9.6554
2010/02/26 20:29:23,501.9147,28.9622,9.8150
2010/02/26 20:29:31,508.2276,28.9622,9.8150
2010/02/26 20:29:39,501.9147,29.1216,9.8150
2010/02/26 20:29:46,504.0190,29.1216,9.6554
2010/02/26 20:29:55,510.3319,29.1216,9.8150
2010/02/26 20:30:03,501.9147,29.1216,9.8150
2010/02/26 20:30:11,499.8104,29.1216,9.8150
2010/02/26 20:30:18,510.3319,28.9622,9.8150
2010/02/26 20:30:27,497.7061,29.1216,9.8150
2010/02/26 20:30:35,499.8104,29.1216,9.8150
2010/02/26 20:30:42,497.7061,29.1216,9.8150
2010/02/26 20:30:50,499.8104,28.9622,9.6554
2010/02/26 20:30:59,497.7061,28.9622,9.6554
2010/02/26 20:31:06,497.7061,28.9622,9.8150
2010/02/26 20:31:14,499.8104,29.1216,9.8150
2010/02/26 20:31:22,499.8104,29.1216,9.8150
2010/02/26 20:31:30,501.9147,29.1216,9.6554
2010/02/26 20:31:38,499.8104,28.9622,9.6554
2010/02/26 20:31:47,493.4975,29.1216,9.6554
2010/02/26 20:31:54,493.4975,29.2810,9.9746
2010/02/26 20:32:02,493.4975,29.2810,9.8150
2010/02/26 20:32:10,493.4975,29.2810,9.8150
2010/02/26 20:32:18,495.6018,29.2810,9.8150
2010/02/26 20:32:27,487.1846,29.2810,9.8150
2010/02/26 20:32:34,474.5588,29.2810,9.8150
2010/02/26 20:32:43,480.8717,29.2810,9.6554
2010/02/26 20:32:50,537.6878,29.2810,9.8150
2010/02/26 20:32:59,537.6878,29.2810,9.8150
2010/02/26 20:33:07,537.6878,29.4404,9.8150
2010/02/26 20:33:15,512.4362,29.2810,9.8150
2010/02/26 20:33:23,499.8104,29.4404,9.6554
2010/02/26 20:33:31,510.3319,29.1216,9.8150
2010/02/26 20:33:39,529.2706,29.1216,9.9746
2010/02/26 20:33:47,537.6878,29.1216,9.6554
2010/02/26 20:33:55,504.0190,29.1216,9.8150
2010/02/26 20:34:02,501.9147,29.1216,9.8150
2010/02/26 20:34:10,499.8104,29.1216,9.8150
2010/02/26 20:34:18,499.8104,29.1216,9.8150
2010/02/26 20:34:27,499.8104,29.1216,9.8150
2010/02/26 20:34:34,497.7061,29.1216,9.8150
2010/02/26 20:34:43,537.6878,29.1216,9.8150
2010/02/26 20:34:51,514.5405,29.1216,9.8150
2010/02/26 20:34:58,537.6878,29.1216,9.8150
2010/02/26 20:35:07,531.3749,29.1216,9.9746
2010/02/26 20:35:15,535.5835,29.1216,9.8150
2010/02/26 20:35:22,537.6878,29.1216,9.8150
2010/02/26 20:35:31,537.6878,29.1216,9.8150
2010/02/26 20:35:38,537.6878,29.1216,9.8150
2010/02/26 20:35:47,510.3319,29.1216,9.8150
2010/02/26 20:35:54,520.8534,29.2810,9.8150
2010/02/26 20:36:03,501.9147,29.2810,9.6554
2010/02/26 20:36:11,470.3502,29.1216,9.8150
2010/02/26 20:36:18,472.4545,29.1216,9.8150
2010/02/26 20:36:27,537.6878,29.1216,9.8150
2010/02/26 20:36:35,537.6878,29.1216,9.6554
2010/02/26 20:36:42,537.6878,29.1216,9.6554
2010/02/26 20:36:51,537.6878,29.2810,9.8150
2010/02/26 20:36:58,537.6878,29.1216,9.8150
2010/02/26 20:37:06,491.3932,29.2810,9.8150
2010/02/26 20:37:14,537.6878,29.2810,9.8150
2010/02/26 20:37:22,537.6878,29.1216,9.8150
2010/02/26 20:37:30,537.6878,29.1216,9.6554
2010/02/26 20:37:38,537.6878,29.2810,9.8150
2010/02/26 20:37:46,537.6878,29.2810,9.8150
2010/02/26 20:37:55,495.6018,29.2810,9.8150
2010/02/26 20:38:02,495.6018,29.2810,9.6554
2010/02/26 20:38:10,537.6878,29.2810,9.8150
2010/02/26 20:38:18,537.6878,29.2810,9.8150
2010/02/26 20:38:27,497.7061,29.2810,9.8150
2010/02/26 20:38:35,508.2276,29.2810,9.8150
2010/02/26 20:38:42,537.6878,29.4404,9.8150
2010/02/26 20:38:50,520.8534,29.4404,9.8150
2010/02/26 20:38:59,537.6878,29.2810,9.8150
2010/02/26 20:39:07,489.2889,29.2810,9.8150
2010/02/26 20:39:14,493.4975,29.2810,9.6554
2010/02/26 20:39:22,537.6878,29.2810,9.8150
2010/02/26 20:39:30,491.3932,29.4404,9.8150
2010/02/26 20:39:38,491.3932,29.4404,9.8150
2010/02/26 20:39:47,489.2889,29.4404,9.8150
2010/02/26 20:39:54,489.2889,29.4404,9.8150
2010/02/26 20:40:02,489.2889,29.4404,9.8150
2010/02/26 20:40:11,489.2889,29.4404,9.8150
2010/02/26 20:40:18,487.1846,29.2810,9.8150
2010/02/26 20:40:27,487.1846,29.4404,9.8150
2010/02/26 20:40:34,489.2889,29.5998,9.8150
2010/02/26 20:40:42,485.0803,29.4404,9.9746
2010/02/26 20:40:50,472.4545,29.5998,9.8150
2010/02/26 20:40:58,527.1663,29.5998,9.8150
2010/02/26 20:41:06,474.5588,29.4404,9.8150
2010/02/26 20:41:15,537.6878,29.5998,9.8150
2010/02/26 20:41:22,537.6878,29.5998,9.8150
2010/02/26 20:41:30,537.6878,29.5998,9.8150
2010/02/26 20:41:39,537.6878,29.5998,9.8150
2010/02/26 20:41:47,537.6878,29.5998,9.8150
2010/02/26 20:41:54,489.2889,29.5998,9.6554
2010/02/26 20:42:02,485.0803,29.5998,9.6554
2010/02/26 20:42:10,489.2889,29.5998,9.8150
2010/02/26 20:42:19,489.2889,29.7592,9.8150
2010/02/26 20:42:26,485.0803,29.7592,9.6554
2010/02/26 20:42:34,482.9760,29.7592,9.8150
2010/02/26 20:42:42,485.0803,29.7592,9.6554
2010/02/26 20:42:50,485.0803,29.7592,9.6554
2010/02/26 20:42:59,487.1846,29.7592,9.8150
2010/02/26 20:43:07,487.1846,29.7592,9.6554
2010/02/26 20:43:15,485.0803,29.9186,9.6554
2010/02/26 20:43:23,478.7674,29.7592,9.8150
2010/02/26 20:43:30,485.0803,29.7592,9.8150
2010/02/26 20:43:39,482.9760,29.9186,9.6554
2010/02/26 20:43:47,514.5405,29.7592,9.6554
2010/02/26 20:43:54,537.6878,29.7592,9.8150
2010/02/26 20:44:02,537.6878,29.9186,9.8150
2010/02/26 20:44:11,537.6878,29.9186,9.6554
2010/02/26 20:44:18,537.6878,29.9186,9.8150
2010/02/26 20:44:26,487.1846,29.9186,9.8150
2010/02/26 20:44:34,525.0620,29.9186,9.8150
2010/02/26 20:44:42,480.8717,29.9186,9.6554
2010/02/26 20:44:50,482.9760,30.0780,9.6554
2010/02/26 20:44:58,480.8717,30.2374,9.8150
2010/02/26 20:45:06,480.8717,30.2374,9.8150
2010/02/26 20:45:15,478.7674,30.3968,9.8150
2010/02/26 20:45:23,482.9760,30.2374,9.8150
2010/02/26 20:45:31,478.7674,30.3968,9.6554
2010/02/26 20:45:38,535.5835,30.3968,9.6554
2010/02/26 20:45:46,537.6878,30.5562,9.6554
2010/02/26 20:45:54,493.4975,30.3968,9.8150
2010/02/26 20:46:03,516.6448,30.3968,9.8150
2010/02/26 20:46:10,535.5835,30.5562,9.8150
2010/02/26 20:46:18,537.6878,30.5562,9.6554
2010/02/26 20:46:27,537.6878,30.5562,9.8150
2010/02/26 20:46:34,537.6878,30.5562,9.8150
2010/02/26 20:46:43,531.3749,30.7156,9.8150
2010/02/26 20:46:51,531.3749,30.7156,9.8150
2010/02/26 20:46:58,533.4792,30.7156,9.8150
2010/02/26 20:47:06,535.5835,30.7156,9.8150
2010/02/26 20:47:14,531.3749,30.7156,9.8150
2010/02/26 20:47:23,470.3502,30.7156,9.8150
2010/02/26 20:47:30,533.4792,30.8750,9.8150
2010/02/26 20:47:38,514.5405,30.8750,9.8150
2010/02/26 20:47:46,470.3502,30.8750,9.6554
2010/02/26 20:47:54,472.4545,30.8750,9.8150
2010/02/26 20:48:03,466.1416,31.0344,9.6554
2010/02/26 20:48:10,470.3502,31.0344,9.8150
2010/02/26 20:48:18,453.5158,31.0344,9.8150
2010/02/26 20:48:26,468.2459,31.0344,9.8150
2010/02/26 20:48:35,506.1233,31.1938,9.8150
2010/02/26 20:48:42,470.3502,31.0344,9.6554
2010/02/26 20:48:51,464.0373,31.1938,9.8150
2010/02/26 20:48:58,459.8287,31.0344,9.8150
2010/02/26 20:49:06,461.9330,31.1938,9.8150
2010/02/26 20:49:15,468.2459,31.1938,9.6554
2010/02/26 20:49:22,466.1416,31.1938,9.6554
2010/02/26 20:49:30,449.3072,31.3532,9.8150
2010/02/26 20:49:38,447.2029,31.3532,9.6554
2010/02/26 20:49:46,466.1416,31.1938,9.8150
2010/02/26 20:49:55,447.2029,31.3532,9.8150
2010/02/26 20:50:03,445.0986,31.3532,9.8150
2010/02/26 20:50:10,445.0986,31.3532,9.8150
2010/02/26 20:50:18,529.2706,31.3532,9.8150
2010/02/26 20:50:26,518.7491,31.3532,9.6554
2010/02/26 20:50:34,518.7491,31.5126,9.8150
2010/02/26 20:50:42,527.1663,31.5126,9.8150
2010/02/26 20:50:51,527.1663,31.5126,9.8150
2010/02/26 20:50:59,514.5405,31.6720,9.8150
2010/02/26 20:51:06,518.7491,31.5126,9.8150
2010/02/26 20:51:14,531.3749,31.5126,9.8150
2010/02/26 20:51:22,445.0986,31.6720,9.6554
2010/02/26 20:51:30,442.9943,31.6720,9.6554
2010/02/26 20:51:39,466.1416,31.6720,9.8150
2010/02/26 20:51:47,455.6201,31.8314,9.6554
2010/02/26 20:51:54,455.6201,31.6720,9.8150
2010/02/26 20:52:03,472.4545,31.6720,9.8150
2010/02/26 20:52:10,476.6631,31.6720,9.6554
2010/02/26 20:52:18,529.2706,31.6720,9.8150
2010/02/26 20:52:27,531.3749,31.8314,9.8150
2010/02/26 20:52:35,482.9760,31.8314,9.6554
2010/02/26 20:52:43,529.2706,31.8314,9.8150
2010/02/26 20:52:51,480.8717,31.8314,9.8150
2010/02/26 20:52:59,525.0620,31.8314,9.6554
2010/02/26 20:53:06,512.4362,31.8314,9.8150
2010/02/26 20:53:14,438.7857,31.8314,9.8150
2010/02/26 20:53:22,525.0620,31.8314,9.8150
2010/02/26 20:53:31,464.0373,31.6720,9.8150
2010/02/26 20:53:38,512.4362,31.6720,9.8150
2010/02/26 20:53:47,522.9577,31.8314,9.6554
2010/02/26 20:53:55,457.7244,31.8314,9.8150
2010/02/26 20:54:03,514.5405,31.8314,9.8150
2010/02/26 20:54:11,522.9577,31.9908,9.8150
2010/02/26 20:54:19,522.9577,31.8314,9.8150
2010/02/26 20:54:26,518.7491,31.9908,9.8150
2010/02/26 20:54:35,533.4792,31.8314,9.6554
2010/02/26 20:54:43,533.4792,31.9908,9.8150
2010/02/26 20:54:51,514.5405,31.9908,9.6554
2010/02/26 20:54:58,491.3932,31.9908,9.6554
2010/02/26 20:55:06,468.2459,31.9908,9.8150
2010/02/26 20:55:14,525.0620,31.9908,9.8150
2010/02/26 20:55:22,455.6201,31.9908,9.8150
2010/02/26 20:55:31,453.5158,31.9908,9.8150
2010/02/26 20:55:39,470.3502,32.1502,9.6554
2010/02/26 20:55:46,514.5405,31.9908,9.8150
2010/02/26 20:55:54,451.4115,31.9908,9.8150
2010/02/26 20:56:02,451.4115,32.1502,9.9746
2010/02/26 20:56:10,501.9147,32.1502,9.8150
2010/02/26 20:56:18,449.3072,32.3096,9.6554
2010/02/26 20:56:27,489.2889,32.3096,9.8150
2010/02/26 20:56:34,506.1233,32.1502,9.6554
2010/02/26 20:56:43,512.4362,32.1502,9.8150
2010/02/26 20:56:50,510.3319,32.3096,9.8150
2010/02/26 20:56:59,514.5405,32.3096,9.8150
2010/02/26 20:57:06,512.4362,32.3096,9.6554
2010/02/26 20:57:14,512.4362,32.3096,9.8150
2010/02/26 20:57:22,508.2276,32.3096,9.8150
2010/02/26 20:57:31,520.8534,32.3096,9.8150
2010/02/26 20:57:39,464.0373,32.3096,9.8150
2010/02/26 20:57:46,489.2889,32.3096,9.8150
2010/02/26 20:57:54,512.4362,32.3096,9.8150
2010/02/26 20:58:03,510.3319,32.3096,9.8150
2010/02/26 20:58:10,510.3319,32.3096,9.8150
2010/02/26 20:58:19,508.2276,32.4690,9.8150
2010/02/26 20:58:27,520.8534,32.4690,9.8150
2010/02/26 20:58:35,451.4115,32.4690,9.8150
2010/02/26 20:58:43,514.5405,32.4690,9.6554
2010/02/26 20:58:50,453.5158,32.4690,9.8150
2010/02/26 20:58:59,453.5158,32.4690,9.8150
2010/02/26 20:59:06,455.6201,32.4690,9.8150
2010/02/26 20:59:14,449.3072,32.6284,9.6554
2010/02/26 20:59:23,451.4115,32.4690,9.8150
2010/02/26 20:59:30,453.5158,32.6284,9.8150
2010/02/26 20:59:38,449.3072,32.4690,9.8150
2010/02/26 20:59:46,472.4545,32.6284,9.6554
2010/02/26 20:59:54,440.8900,32.6284,9.8150
2010/02/26 21:00:03,512.4362,32.6284,9.6554
2010/02/26 21:00:10,514.5405,32.6284,9.8150
2010/02/26 21:00:19,510.3319,32.7878,9.8150
2010/02/26 21:00:27,499.8104,32.6284,9.6554
2010/02/26 21:00:35,449.3072,32.7878,9.8150
2010/02/26 21:00:42,451.4115,32.7878,9.8150
2010/02/26 21:00:51,461.9330,32.7878,9.8150
2010/02/26 21:00:59,445.0986,32.7878,9.8150
2010/02/26 21:01:07,449.3072,32.7878,9.8150
2010/02/26 21:01:15,447.2029,32.7878,9.8150
2010/02/26 21:01:23,449.3072,32.7878,9.8150
2010/02/26 21:01:31,480.8717,32.9472,9.8150
2010/02/26 21:01:38,518.7491,32.9472,9.6554
2010/02/26 21:01:46,482.9760,32.7878,9.8150
2010/02/26 21:01:54,495.6018,32.9472,9.8150
2010/02/26 21:02:02,508.2276,32.9472,9.8150
2010/02/26 21:02:10,514.5405,32.7878,9.6554
2010/02/26 21:02:19,451.4115,32.9472,9.8150
2010/02/26 21:02:26,504.0190,32.7878,9.8150
2010/02/26 21:02:35,451.4115,32.9472,9.8150
2010/02/26 21:02:42,478.7674,32.9472,9.6554
2010/02/26 21:02:50,504.0190,32.7878,9.8150
2010/02/26 21:02:58,518.7491,32.7878,9.8150
2010/02/26 21:03:06,506.1233,32.9472,9.8150
2010/02/26 21:03:14,506.1233,32.9472,9.6554
2010/02/26 21:03:23,504.0190,32.9472,9.8150
2010/02/26 21:03:30,491.3932,32.9472,9.8150
2010/02/26 21:03:38,493.4975,33.1066,9.8150
2010/02/26 21:03:47,510.3319,32.9472,9.8150
2010/02/26 21:03:54,506.1233,32.9472,9.8150
2010/02/26 21:04:02,510.3319,33.1066,9.6554
2010/02/26 21:04:10,442.9943,33.1066,9.8150
2010/02/26 21:04:19,424.0556,33.1066,9.8150
2010/02/26 21:04:26,424.0556,32.9472,9.6554
2010/02/26 21:04:34,440.8900,32.9472,9.8150
2010/02/26 21:04:42,440.8900,33.1066,9.8150
2010/02/26 21:04:50,445.0986,32.9472,9.8150
2010/02/26 21:04:58,445.0986,32.9472,9.8150
2010/02/26 21:05:07,442.9943,32.9472,9.8150
2010/02/26 21:05:15,445.0986,32.9472,9.8150
2010/02/26 21:05:22,445.0986,32.9472,9.6554
2010/02/26 21:05:31,445.0986,32.9472,9.8150
2010/02/26 21:05:39,432.4728,32.9472,9.6554
2010/02/26 21:05:47,440.8900,33.1066,9.8150
2010/02/26 21:05:55,453.5158,32.9472,9.6554
2010/02/26 21:06:03,464.0373,32.9472,9.8150
2010/02/26 21:06:11,455.6201,32.9472,9.8150
2010/02/26 21:06:19,466.1416,33.1066,9.8150
2010/02/26 21:06:26,449.3072,32.9472,9.8150
2010/02/26 21:06:35,445.0986,32.9472,9.8150
2010/02/26 21:06:42,442.9943,33.1066,9.6554
2010/02/26 21:06:50,445.0986,32.9472,9.8150
2010/02/26 21:06:58,440.8900,33.1066,9.6554
2010/02/26 21:07:06,445.0986,33.1066,9.8150
2010/02/26 21:07:15,447.2029,33.1066,9.8150
2010/02/26 21:07:22,445.0986,32.9472,9.8150
2010/02/26 21:07:31,445.0986,33.1066,9.6554
2010/02/26 21:07:38,445.0986,33.1066,9.8150
2010/02/26 21:07:46,442.9943,32.9472,9.8150
2010/02/26 21:07:54,447.2029,32.9472,9.8150
2010/02/26 21:08:02,445.0986,33.1066,9.8150
2010/02/26 21:08:10,445.0986,32.9472,9.8150
2010/02/26 21:08:18,442.9943,33.1066,9.8150
2010/02/26 21:08:27,442.9943,33.1066,9.8150
2010/02/26 21:08:35,442.9943,33.1066,9.8150
2010/02/26 21:08:42,445.0986,33.2660,9.8150
2010/02/26 21:08:50,442.9943,33.1066,9.8150
2010/02/26 21:08:58,442.9943,33.1066,9.6554
2010/02/26 21:09:06,440.8900,33.1066,9.8150
2010/02/26 21:09:14,442.9943,33.2660,9.8150
2010/02/26 21:09:22,442.9943,33.2660,9.8150
2010/02/26 21:09:30,445.0986,33.1066,9.8150
2010/02/26 21:09:38,445.0986,33.1066,9.6554
2010/02/26 21:09:46,445.0986,33.2660,9.8150
2010/02/26 21:09:54,445.0986,33.2660,9.6554
2010/02/26 21:10:03,440.8900,33.2660,9.8150
2010/02/26 21:10:11,440.8900,33.2660,9.8150
2010/02/26 21:10:19,447.2029,33.1066,9.6554
2010/02/26 21:10:26,445.0986,33.2660,9.8150
2010/02/26 21:10:35,442.9943,33.2660,9.8150
2010/02/26 21:10:42,447.2029,33.2660,9.8150
2010/02/26 21:10:50,445.0986,33.2660,9.8150
2010/02/26 21:10:59,447.2029,33.2660,9.6554
2010/02/26 21:11:07,447.2029,33.1066,9.9746
2010/02/26 21:11:15,440.8900,33.2660,9.6554
2010/02/26 21:11:23,447.2029,33.2660,9.6554
2010/02/26 21:11:30,447.2029,33.2660,9.8150
2010/02/26 21:11:39,447.2029,33.2660,9.8150
2010/02/26 21:11:46,504.0190,33.1066,9.8150
2010/02/26 21:11:54,447.2029,33.1066,9.8150
2010/02/26 21:12:03,506.1233,33.2660,9.8150
2010/02/26 21:12:10,440.8900,33.2660,9.9746
2010/02/26 21:12:18,440.8900,33.2660,9.8150
2010/02/26 21:12:27,506.1233,33.2660,9.6554
2010/02/26 21:12:34,447.2029,33.2660,9.8150
2010/02/26 21:12:42,476.6631,33.2660,9.8150
2010/02/26 21:12:50,499.8104,33.1066,9.8150
2010/02/26 21:12:58,493.4975,33.1066,9.8150
2010/02/26 21:13:07,504.0190,33.2660,9.8150
2010/02/26 21:13:15,491.3932,33.2660,9.8150
2010/02/26 21:13:22,493.4975,33.4254,9.6554
2010/02/26 21:13:30,495.6018,33.2660,9.8150
2010/02/26 21:13:39,499.8104,33.2660,9.8150
2010/02/26 21:13:47,504.0190,33.2660,9.8150
2010/02/26 21:13:54,491.3932,33.2660,9.8150
2010/02/26 21:14:02,470.3502,33.2660,9.6554
2010/02/26 21:14:10,491.3932,33.1066,9.8150
2010/02/26 21:14:18,487.1846,33.2660,9.8150
2010/02/26 21:14:27,495.6018,33.2660,9.8150
2010/02/26 21:14:34,504.0190,33.2660,9.8150
2010/02/26 21:14:42,497.7061,33.2660,9.8150
2010/02/26 21:14:50,499.8104,33.2660,9.6554
2010/02/26 21:14:59,504.0190,33.2660,9.8150
2010/02/26 21:15:06,501.9147,33.2660,9.8150
2010/02/26 21:15:15,501.9147,33.1066,9.6554
2010/02/26 21:15:22,489.2889,33.2660,9.8150
2010/02/26 21:15:30,504.0190,33.2660,9.6554
2010/02/26 21:15:38,499.8104,33.2660,9.8150
2010/02/26 21:15:47,504.0190,33.2660,9.8150
2010/02/26 21:15:54,508.2276,33.2660,9.8150
2010/02/26 21:16:03,520.8534,33.2660,9.6554
2010/02/26 21:16:10,514.5405,33.2660,9.6554
2010/02/26 21:16:19,504.0190,33.2660,9.8150
2010/02/26 21:16:27,504.0190,33.2660,9.6554
2010/02/26 21:16:34,514.5405,33.1066,9.6554
2010/02/26 21:16:43,518.7491,33.2660,9.8150
2010/02/26 21:16:51,518.7491,33.1066,9.8150
2010/02/26 21:16:59,497.7061,33.2660,9.6554
2010/02/26 21:17:07,495.6018,33.2660,9.8150
2010/02/26 21:17:14,518.7491,33.2660,9.8150
2010/02/26 21:17:22,497.7061,33.2660,9.6554
2010/02/26 21:17:30,487.1846,33.2660,9.6554
2010/02/26 21:17:38,514.5405,33.2660,9.8150
2010/02/26 21:17:47,506.1233,33.2660,9.8150
2010/02/26 21:17:54,501.9147,33.2660,9.8150
2010/02/26 21:18:02,501.9147,33.2660,9.8150
2010/02/26 21:18:10,478.7674,33.2660,9.8150
2010/02/26 21:18:18,501.9147,33.2660,9.8150
2010/02/26 21:18:26,518.7491,33.2660,9.8150
2010/02/26 21:18:35,453.5158,33.1066,9.8150
2010/02/26 21:18:43,470.3502,33.1066,9.8150
2010/02/26 21:18:50,512.4362,33.2660,9.8150
2010/02/26 21:18:58,449.3072,33.2660,9.8150
2010/02/26 21:19:06,447.2029,33.2660,9.8150
2010/02/26 21:19:14,470.3502,33.1066,9.8150
2010/02/26 21:19:22,442.9943,33.2660,9.8150
2010/02/26 21:19:30,449.3072,33.1066,9.8150
2010/02/26 21:19:38,440.8900,33.2660,9.8150
2010/02/26 21:19:47,445.0986,33.1066,9.8150
2010/02/26 21:19:54,442.9943,33.2660,9.8150
2010/02/26 21:20:03,442.9943,33.2660,9.8150
2010/02/26 21:20:11,442.9943,33.2660,9.8150
2010/02/26 21:20:19,442.9943,33.2660,9.8150
2010/02/26 21:20:26,489.2889,33.2660,9.8150
2010/02/26 21:20:34,445.0986,33.2660,9.8150
2010/02/26 21:20:42,430.3685,33.2660,9.9746
2010/02/26 21:20:50,499.8104,33.2660,9.8150
2010/02/26 21:20:59,447.2029,33.2660,9.8150
2010/02/26 21:21:07,499.8104,33.2660,9.8150
2010/02/26 21:21:14,497.7061,33.2660,9.6554
2010/02/26 21:21:22,499.8104,33.2660,9.8150
2010/02/26 21:21:30,510.3319,33.2660,9.8150
2010/02/26 21:21:38,516.6448,33.2660,9.8150
2010/02/26 21:21:46,512.4362,33.2660,9.8150
2010/02/26 21:21:54,447.2029,33.1066,9.8150
2010/02/26 21:22:02,447.2029,33.2660,9.8150
2010/02/26 21:22:10,457.7244,33.2660,9.8150
2010/02/26 21:22:18,445.0986,33.2660,9.8150
2010/02/26 21:22:27,447.2029,33.2660,9.8150
2010/02/26 21:22:34,438.7857,33.2660,9.8150
2010/02/26 21:22:42,442.9943,33.2660,9.8150
2010/02/26 21:22:50,438.7857,33.2660,9.8150
2010/02/26 21:22:59,445.0986,33.2660,9.8150
2010/02/26 21:23:07,430.3685,33.2660,9.8150
2010/02/26 21:23:15,518.7491,33.1066,9.8150
2010/02/26 21:23:22,491.3932,33.1066,9.8150
2010/02/26 21:23:31,506.1233,33.2660,9.8150
2010/02/26 21:23:38,497.7061,33.2660,9.8150
2010/02/26 21:23:47,508.2276,33.2660,9.8150
2010/02/26 21:23:55,478.7674,33.2660,9.9746
2010/02/26 21:24:03,455.6201,33.2660,9.8150
2010/02/26 21:24:10,495.6018,33.1066,9.8150
2010/02/26 21:24:19,501.9147,33.1066,9.8150
2010/02/26 21:24:26,499.8104,33.1066,9.8150
2010/02/26 21:24:34,495.6018,33.2660,9.8150
2010/02/26 21:24:42,495.6018,33.2660,9.8150
2010/02/26 21:24:50,440.8900,33.1066,9.8150
2010/02/26 21:24:59,442.9943,33.2660,9.8150
2010/02/26 21:25:06,426.1599,33.2660,9.6554
2010/02/26 21:25:14,485.0803,33.2660,9.8150
2010/02/26 21:25:22,424.0556,33.2660,9.8150
2010/02/26 21:25:30,485.0803,33.1066,9.8150
2010/02/26 21:25:38,440.8900,33.1066,9.8150
2010/02/26 21:25:47,440.8900,33.1066,9.8150
2010/02/26 21:25:54,445.0986,33.1066,9.8150
2010/02/26 21:26:02,499.8104,33.1066,9.8150
2010/02/26 21:26:10,518.7491,33.1066,9.8150
2010/02/26 21:26:18,445.0986,33.1066,9.6554
2010/02/26 21:26:26,445.0986,33.1066,9.6554
2010/02/26 21:26:34,445.0986,33.1066,9.8150
2010/02/26 21:26:42,440.8900,33.1066,9.8150
2010/02/26 21:26:50,445.0986,33.1066,9.8150
2010/02/26 21:26:58,438.7857,33.1066,9.8150
2010/02/26 21:27:06,428.2642,32.9472,9.6554
2010/02/26 21:27:14,449.3072,33.1066,9.8150
2010/02/26 21:27:23,438.7857,33.1066,9.8150
2010/02/26 21:27:30,442.9943,33.1066,9.8150
2010/02/26 21:27:38,426.1599,32.9472,9.6554
2010/02/26 21:27:47,445.0986,33.2660,9.8150
2010/02/26 21:27:55,489.2889,33.1066,9.8150
2010/02/26 21:28:02,472.4545,33.1066,9.8150
2010/02/26 21:28:11,447.2029,33.1066,9.6554
2010/02/26 21:28:18,451.4115,33.1066,9.8150
2010/02/26 21:28:26,451.4115,33.1066,9.8150
2010/02/26 21:28:35,445.0986,33.1066,9.8150
2010/02/26 21:28:42,493.4975,33.1066,9.8150
2010/02/26 21:28:50,447.2029,33.1066,9.8150
2010/02/26 21:28:58,430.3685,33.1066,9.8150
2010/02/26 21:29:07,449.3072,33.1066,9.8150
2010/02/26 21:29:15,453.5158,33.2660,9.8150
2010/02/26 21:29:22,442.9943,33.1066,9.8150
2010/02/26 21:29:30,449.3072,33.2660,9.9746
2010/02/26 21:29:39,453.5158,33.1066,9.6554
2010/02/26 21:29:47,447.2029,33.1066,9.8150
2010/02/26 21:29:54,451.4115,33.1066,9.8150
2010/02/26 21:30:02,449.3072,33.1066,9.8150
2010/02/26 21:30:10,449.3072,33.1066,9.8150
2010/02/26 21:30:18,447.2029,33.1066,9.8150
2010/02/26 21:30:26,447.2029,33.1066,9.8150
2010/02/26 21:30:34,447.2029,33.2660,9.8150
2010/02/26 21:30:43,447.2029,33.1066,9.6554
2010/02/26 21:30:50,447.2029,33.1066,9.8150
2010/02/26 21:30:58,447.2029,32.9472,9.8150
2010/02/26 21:31:06,447.2029,33.1066,9.8150
2010/02/26 21:31:14,447.2029,32.9472,9.8150
2010/02/26 21:31:22,447.2029,33.1066,9.8150
2010/02/26 21:31:31,445.0986,32.9472,9.8150
2010/02/26 21:31:38,447.2029,33.1066,9.8150
2010/02/26 21:31:47,449.3072,32.9472,9.8150
2010/02/26 21:31:54,449.3072,33.1066,9.8150
2010/02/26 21:32:02,445.0986,33.1066,9.8150
2010/02/26 21:32:11,451.4115,33.1066,9.8150
2010/02/26 21:32:19,449.3072,32.9472,9.8150
2010/02/26 21:32:26,447.2029,32.9472,9.8150
2010/02/26 21:32:34,449.3072,32.9472,9.8150
2010/02/26 21:32:42,447.2029,32.9472,9.6554
2010/02/26 21:32:50,445.0986,32.9472,9.8150
2010/02/26 21:32:59,449.3072,32.9472,9.8150
2010/02/26 21:33:07,449.3072,32.9472,9.8150
2010/02/26 21:33:15,449.3072,32.9472,9.8150
2010/02/26 21:33:22,449.3072,32.9472,9.8150
2010/02/26 21:33:31,449.3072,32.9472,9.6554
2010/02/26 21:33:39,451.4115,32.9472,9.8150
2010/02/26 21:33:47,449.3072,32.7878,9.8150
2010/02/26 21:33:54,449.3072,32.7878,9.8150
2010/02/26 21:34:02,449.3072,32.7878,9.8150
2010/02/26 21:34:10,442.9943,32.6284,9.8150
2010/02/26 21:34:18,447.2029,32.7878,9.8150
2010/02/26 21:34:26,510.3319,32.7878,9.8150
2010/02/26 21:34:34,512.4362,32.7878,9.8150
2010/02/26 21:34:42,501.9147,32.7878,9.8150
2010/02/26 21:34:51,512.4362,32.7878,9.8150
2010/02/26 21:34:58,506.1233,32.7878,9.8150
2010/02/26 21:35:06,501.9147,32.6284,9.8150
2010/02/26 21:35:14,508.2276,32.7878,9.6554
2010/02/26 21:35:22,504.0190,32.6284,9.8150
2010/02/26 21:35:30,506.1233,32.6284,9.8150
2010/02/26 21:35:38,508.2276,32.6284,9.8150
2010/02/26 21:35:46,504.0190,32.6284,9.8150
2010/02/26 21:35:54,472.4545,32.6284,9.8150
2010/02/26 21:36:02,506.1233,32.4690,9.6554
2010/02/26 21:36:10,491.3932,32.9472,9.8150
2010/02/26 21:36:18,485.0803,32.9472,9.6554
2010/02/26 21:36:27,504.0190,32.7878,9.6554
2010/02/26 21:36:34,499.8104,32.9472,9.8150
2010/02/26 21:36:42,495.6018,32.7878,9.8150
2010/02/26 21:36:50,445.0986,32.7878,9.6554
2010/02/26 21:36:58,430.3685,32.9472,9.6554
2010/02/26 21:37:06,501.9147,32.9472,9.8150
2010/02/26 21:37:14,493.4975,32.9472,9.8150
2010/02/26 21:37:22,445.0986,32.7878,9.8150
2010/02/26 21:37:30,470.3502,32.7878,9.8150
2010/02/26 21:37:38,499.8104,32.7878,9.8150
2010/02/26 21:37:47,516.6448,32.7878,9.8150
2010/02/26 21:37:54,449.3072,32.7878,9.8150
2010/02/26 21:38:02,451.4115,32.7878,9.8150
2010/02/26 21:38:11,449.3072,32.7878,9.8150
2010/02/26 21:38:19,453.5158,32.7878,9.8150
2010/02/26 21:38:26,453.5158,32.9472,9.6554
2010/02/26 21:38:34,455.6201,32.7878,9.8150
2010/02/26 21:38:43,457.7244,32.7878,9.9746
2010/02/26 21:38:51,455.6201,32.7878,9.6554
2010/02/26 21:38:59,464.0373,32.7878,9.8150
2010/02/26 21:39:07,457.7244,32.7878,9.8150
2010/02/26 21:39:15,455.6201,32.7878,9.6554
2010/02/26 21:39:23,457.7244,32.6284,9.8150
2010/02/26 21:39:30,466.1416,32.6284,9.9746
2010/02/26 21:39:39,461.9330,32.6284,9.8150
2010/02/26 21:39:46,461.9330,32.7878,9.8150
2010/02/26 21:39:54,522.9577,32.6284,9.8150
2010/02/26 21:40:02,455.6201,32.6284,9.8150
2010/02/26 21:40:10,457.7244,32.6284,9.8150
2010/02/26 21:40:18,457.7244,32.4690,9.8150
2010/02/26 21:40:26,455.6201,32.4690,9.8150
2010/02/26 21:40:35,457.7244,32.6284,9.8150
2010/02/26 21:40:42,455.6201,32.4690,9.8150
2010/02/26 21:40:51,457.7244,32.4690,9.8150
2010/02/26 21:40:59,455.6201,32.4690,9.8150
2010/02/26 21:41:07,512.4362,32.4690,9.9746
2010/02/26 21:41:15,464.0373,32.4690,9.8150
2010/02/26 21:41:22,468.2459,32.4690,9.8150
2010/02/26 21:41:31,459.8287,32.4690,9.8150
2010/02/26 21:41:38,457.7244,32.3096,9.8150
2010/02/26 21:41:46,457.7244,32.4690,9.8150
2010/02/26 21:41:55,457.7244,32.4690,9.6554
2010/02/26 21:42:02,455.6201,32.3096,9.6554
2010/02/26 21:42:11,455.6201,32.3096,9.8150
2010/02/26 21:42:18,455.6201,32.4690,9.8150
2010/02/26 21:42:26,461.9330,32.3096,9.9746
2010/02/26 21:42:35,459.8287,32.1502,9.8150
2010/02/26 21:42:42,459.8287,32.3096,9.8150
2010/02/26 21:42:51,461.9330,31.9908,9.8150
2010/02/26 21:42:58,461.9330,31.9908,9.8150
2010/02/26 21:43:06,464.0373,31.9908,9.8150
2010/02/26 21:43:14,464.0373,31.9908,9.8150
2010/02/26 21:43:22,464.0373,31.8314,9.8150
2010/02/26 21:43:31,468.2459,31.9908,9.9746
2010/02/26 21:43:38,464.0373,31.8314,9.8150
2010/02/26 21:43:47,461.9330,31.8314,9.8150
2010/02/26 21:43:55,459.8287,31.8314,9.8150
2010/02/26 21:44:03,468.2459,31.8314,9.6554
2010/02/26 21:44:10,468.2459,31.8314,9.8150
2010/02/26 21:44:18,461.9330,31.8314,9.8150
2010/02/26 21:44:27,466.1416,31.6720,9.8150
2010/02/26 21:44:34,470.3502,31.6720,9.8150
2010/02/26 21:44:43,466.1416,31.6720,9.8150
2010/02/26 21:44:51,468.2459,31.6720,9.8150
2010/02/26 21:44:58,461.9330,31.6720,9.8150
2010/02/26 21:45:06,466.1416,31.6720,9.8150
2010/02/26 21:45:14,461.9330,31.6720,9.8150
2010/02/26 21:45:22,464.0373,31.6720,9.8150
2010/02/26 21:45:30,466.1416,31.5126,9.8150
2010/02/26 21:45:39,461.9330,31.6720,9.8150
2010/02/26 21:45:47,464.0373,31.5126,9.8150
2010/02/26 21:45:54,464.0373,31.5126,9.8150
2010/02/26 21:46:02,461.9330,31.5126,9.8150
2010/02/26 21:46:10,466.1416,31.3532,9.8150
2010/02/26 21:46:18,466.1416,31.3532,9.8150
2010/02/26 21:46:27,468.2459,31.3532,9.8150
2010/02/26 21:46:34,457.7244,31.3532,9.8150
2010/02/26 21:46:42,459.8287,31.3532,9.9746
2010/02/26 21:46:50,531.3749,31.1938,9.8150
2010/02/26 21:46:58,531.3749,31.1938,9.8150
2010/02/26 21:47:06,529.2706,31.1938,9.8150
2010/02/26 21:47:14,537.6878,31.1938,9.8150
2010/02/26 21:47:22,470.3502,31.0344,9.8150
2010/02/26 21:47:30,470.3502,31.0344,9.8150
2010/02/26 21:47:39,522.9577,31.0344,9.8150
2010/02/26 21:47:46,470.3502,31.1938,9.8150
2010/02/26 21:47:55,470.3502,31.0344,9.8150
2010/02/26 21:48:02,468.2459,31.0344,9.6554
2010/02/26 21:48:10,470.3502,30.8750,9.9746
2010/02/26 21:48:18,470.3502,30.8750,9.8150
2010/02/26 21:48:26,466.1416,30.8750,9.9746
2010/02/26 21:48:35,470.3502,30.8750,9.8150
2010/02/26 21:48:42,453.5158,30.8750,9.8150
2010/02/26 21:48:50,474.5588,30.8750,9.8150
2010/02/26 21:48:59,468.2459,30.8750,9.8150
2010/02/26 21:49:07,537.6878,30.7156,9.8150
2010/02/26 21:49:14,527.1663,30.8750,9.8150
2010/02/26 21:49:22,537.6878,30.7156,9.6554
2010/02/26 21:49:30,480.8717,30.5562,9.8150
2010/02/26 21:49:38,537.6878,30.5562,9.8150
2010/02/26 21:49:46,533.4792,30.7156,9.8150
2010/02/26 21:49:54,537.6878,30.5562,9.8150
2010/02/26 21:50:03,537.6878,30.7156,9.8150
2010/02/26 21:50:10,537.6878,30.5562,9.8150
2010/02/26 21:50:18,474.5588,30.5562,9.8150
2010/02/26 21:50:26,478.7674,30.5562,9.8150
2010/02/26 21:50:35,476.6631,30.3968,9.8150
2010/02/26 21:50:42,453.5158,30.5562,9.6554
2010/02/26 21:50:50,476.6631,30.5562,9.8150
2010/02/26 21:50:58,537.6878,30.3968,9.8150
2010/02/26 21:51:07,537.6878,30.3968,9.9746
2010/02/26 21:51:14,453.5158,30.3968,9.6554
2010/02/26 21:51:23,493.4975,30.3968,9.9746
2010/02/26 21:51:30,485.0803,30.3968,9.8150
2010/02/26 21:51:38,480.8717,30.2374,9.8150
2010/02/26 21:51:46,480.8717,30.3968,9.8150
2010/02/26 21:51:54,480.8717,30.2374,9.8150
2010/02/26 21:52:02,485.0803,30.5562,9.8150
2010/02/26 21:52:10,478.7674,30.2374,9.8150
2010/02/26 21:52:18,485.0803,30.2374,9.6554
2010/02/26 21:52:27,482.9760,30.2374,9.8150
2010/02/26 21:52:34,482.9760,30.2374,9.9746
2010/02/26 21:52:42,455.6201,30.2374,9.8150
2010/02/26 21:52:50,485.0803,30.2374,9.8150
2010/02/26 21:52:58,487.1846,30.0780,9.8150
2010/02/26 21:53:07,489.2889,30.0780,9.8150
2010/02/26 21:53:14,487.1846,30.0780,9.8150
2010/02/26 21:53:22,489.2889,30.0780,9.8150
2010/02/26 21:53:30,487.1846,30.0780,9.8150
2010/02/26 21:53:38,487.1846,30.0780,9.8150
2010/02/26 21:53:47,495.6018,30.0780,9.8150
2010/02/26 21:53:54,489.2889,29.9186,9.8150
2010/02/26 21:54:03,487.1846,30.0780,9.8150
2010/02/26 21:54:10,487.1846,29.9186,9.8150
2010/02/26 21:54:19,466.1416,29.7592,9.9746
2010/02/26 21:54:27,478.7674,30.0780,9.8150
2010/02/26 21:54:34,491.3932,29.9186,9.8150
2010/02/26 21:54:43,537.6878,29.7592,9.8150
2010/02/26 21:54:51,537.6878,29.9186,9.8150
2010/02/26 21:54:58,537.6878,29.9186,9.6554
2010/02/26 21:55:07,537.6878,29.7592,9.8150
2010/02/26 21:55:15,487.1846,29.9186,9.8150
2010/02/26 21:55:23,487.1846,29.7592,9.8150
2010/02/26 21:55:31,487.1846,29.9186,9.8150
2010/02/26 21:55:39,482.9760,29.7592,9.8150
2010/02/26 21:55:47,537.6878,29.9186,9.8150
2010/02/26 21:55:54,487.1846,29.7592,9.6554
2010/02/26 21:56:02,487.1846,29.7592,9.8150
2010/02/26 21:56:10,537.6878,29.7592,9.8150
2010/02/26 21:56:18,537.6878,29.7592,9.8150
2010/02/26 21:56:26,506.1233,29.7592,9.9746
2010/02/26 21:56:34,487.1846,29.5998,9.8150
2010/02/26 21:56:42,485.0803,29.7592,9.6554
2010/02/26 21:56:50,537.6878,29.7592,9.8150
2010/02/26 21:56:58,489.2889,29.7592,9.8150
2010/02/26 21:57:07,491.3932,29.5998,9.8150
2010/02/26 21:57:14,487.1846,29.7592,9.8150
2010/02/26 21:57:22,487.1846,29.7592,9.8150
2010/02/26 21:57:30,491.3932,29.5998,9.8150
2010/02/26 21:57:39,489.2889,29.5998,9.6554
2010/02/26 21:57:46,489.2889,29.7592,9.8150
2010/02/26 21:57:54,493.4975,29.5998,9.8150
2010/02/26 21:58:02,537.6878,29.5998,9.8150
2010/02/26 21:58:10,495.6018,29.5998,9.9746
2010/02/26 21:58:18,491.3932,29.5998,9.8150
2010/02/26 21:58:27,491.3932,29.7592,9.6554
2010/02/26 21:58:35,487.1846,29.5998,9.8150
2010/02/26 21:58:43,489.2889,29.5998,9.8150
2010/02/26 21:58:50,489.2889,29.5998,9.8150
2010/02/26 21:58:58,489.2889,29.5998,9.6554
2010/02/26 21:59:06,491.3932,29.5998,9.8150
2010/02/26 21:59:15,493.4975,29.5998,9.8150
2010/02/26 21:59:22,489.2889,29.7592,9.8150
2010/02/26 21:59:30,537.6878,29.5998,9.8150
2010/02/26 21:59:38,512.4362,29.7592,9.8150
2010/02/26 21:59:47,537.6878,29.5998,9.9746
2010/02/26 21:59:54,537.6878,29.5998,9.8150
2010/02/26 22:00:02,537.6878,29.5998,9.8150
2010/02/26 22:00:10,537.6878,29.7592,9.8150
2010/02/26 22:00:18,537.6878,29.5998,9.8150
2010/02/26 22:00:26,466.1416,29.5998,9.8150
2010/02/26 22:00:34,537.6878,29.5998,9.8150
2010/02/26 22:00:42,466.1416,29.5998,9.6554
2010/02/26 22:00:50,489.2889,29.5998,9.6554
2010/02/26 22:00:58,489.2889,29.5998,9.8150
2010/02/26 22:01:06,537.6878,29.5998,9.8150
2010/02/26 22:01:15,493.4975,29.5998,9.8150
2010/02/26 22:01:22,491.3932,29.5998,9.8150
2010/02/26 22:01:30,489.2889,29.4404,9.8150
2010/02/26 22:01:38,493.4975,29.5998,9.8150
2010/02/26 22:01:46,489.2889,29.4404,9.8150
2010/02/26 22:01:54,487.1846,29.5998,9.8150
2010/02/26 22:02:03,491.3932,29.5998,9.8150
2010/02/26 22:02:10,491.3932,29.5998,9.8150
2010/02/26 22:02:18,489.2889,29.5998,9.6554
2010/02/26 22:02:27,489.2889,29.5998,9.8150
2010/02/26 22:02:34,489.2889,29.4404,9.8150
2010/02/26 22:02:42,487.1846,29.5998,9.8150
2010/02/26 22:02:50,489.2889,29.5998,9.8150
2010/02/26 22:02:58,491.3932,29.5998,9.8150
2010/02/26 22:03:06,493.4975,29.5998,9.8150
2010/02/26 22:03:14,487.1846,29.5998,9.8150
2010/02/26 22:03:22,487.1846,29.5998,9.8150
2010/02/26 22:03:31,489.2889,29.5998,9.8150
2010/02/26 22:03:39,537.6878,29.5998,9.8150
2010/02/26 22:03:46,537.6878,29.5998,9.8150
2010/02/26 22:03:55,537.6878,29.5998,9.8150
2010/02/26 22:04:03,537.6878,29.5998,9.6554
2010/02/26 22:04:11,537.6878,29.5998,9.8150
2010/02/26 22:04:19,537.6878,29.5998,9.8150
2010/02/26 22:04:27,501.9147,29.5998,9.8150
2010/02/26 22:04:35,537.6878,29.5998,9.9746
2010/02/26 22:04:43,487.1846,29.7592,9.8150
2010/02/26 22:04:50,537.6878,29.7592,9.8150
2010/02/26 22:04:59,537.6878,29.5998,9.8150
2010/02/26 22:05:06,537.6878,29.5998,9.8150
2010/02/26 22:05:15,537.6878,29.7592,9.9746
2010/02/26 22:05:23,537.6878,29.7592,9.8150
2010/02/26 22:05:31,533.4792,29.5998,9.8150
2010/02/26 22:05:38,529.2706,29.7592,9.8150
2010/02/26 22:05:46,489.2889,29.5998,9.8150
2010/02/26 22:05:54,491.3932,29.7592,9.8150
2010/02/26 22:06:02,489.2889,29.7592,9.8150
2010/02/26 22:06:10,487.1846,29.7592,9.6554
2010/02/26 22:06:19,499.8104,29.5998,9.8150
2010/02/26 22:06:27,478.7674,29.7592,9.8150
2010/02/26 22:06:34,491.3932,29.9186,9.8150
2010/02/26 22:06:42,512.4362,29.7592,9.8150
2010/02/26 22:06:51,489.2889,29.7592,9.8150
2010/02/26 22:06:58,487.1846,29.7592,9.8150
2010/02/26 22:07:07,487.1846,29.9186,9.8150
2010/02/26 22:07:15,497.7061,29.9186,9.8150
2010/02/26 22:07:23,537.6878,29.9186,9.8150
2010/02/26 22:07:30,537.6878,29.7592,9.8150
2010/02/26 22:07:39,485.0803,29.7592,9.8150
2010/02/26 22:07:46,489.2889,29.9186,9.8150
2010/02/26 22:07:55,493.4975,29.7592,9.8150
2010/02/26 22:08:03,485.0803,29.9186,9.6554
2010/02/26 22:08:11,489.2889,29.9186,9.8150
2010/02/26 22:08:18,487.1846,29.9186,9.8150
2010/02/26 22:08:27,487.1846,29.9186,9.8150
2010/02/26 22:08:34,489.2889,29.9186,9.9746
2010/02/26 22:08:42,491.3932,29.9186,9.8150
2010/02/26 22:08:51,537.6878,29.9186,9.8150
2010/02/26 22:08:59,487.1846,29.7592,9.6554
2010/02/26 22:09:06,491.3932,29.7592,9.8150
2010/02/26 22:09:14,487.1846,30.2374,9.8150
2010/02/26 22:09:22,487.1846,29.7592,9.8150
2010/02/26 22:09:30,482.9760,29.9186,9.8150
2010/02/26 22:09:38,482.9760,29.7592,9.8150
2010/02/26 22:09:46,504.0190,29.9186,9.6554
2010/02/26 22:09:54,476.6631,29.9186,9.8150
2010/02/26 22:10:03,461.9330,29.9186,9.8150
2010/02/26 22:10:11,472.4545,29.7592,9.8150
2010/02/26 22:10:19,537.6878,29.9186,9.8150
2010/02/26 22:10:27,485.0803,30.0780,9.8150
2010/02/26 22:10:35,537.6878,30.0780,9.8150
2010/02/26 22:10:42,537.6878,30.0780,9.8150
2010/02/26 22:10:51,537.6878,29.9186,9.8150
2010/02/26 22:10:58,537.6878,30.0780,9.8150
2010/02/26 22:11:07,537.6878,30.0780,9.8150
2010/02/26 22:11:14,485.0803,30.0780,9.8150
2010/02/26 22:11:23,482.9760,30.0780,9.8150
2010/02/26 22:11:30,487.1846,30.0780,9.8150
2010/02/26 22:11:38,482.9760,30.2374,9.8150
2010/02/26 22:11:46,476.6631,30.2374,9.8150
2010/02/26 22:11:54,478.7674,30.2374,9.8150
2010/02/26 22:12:03,478.7674,30.0780,9.8150
2010/02/26 22:12:10,482.9760,30.2374,9.8150
2010/02/26 22:12:18,480.8717,30.2374,9.8150
2010/02/26 22:12:27,480.8717,30.2374,9.8150
2010/02/26 22:12:35,480.8717,30.2374,9.8150
2010/02/26 22:12:43,480.8717,30.2374,9.6554
2010/02/26 22:12:51,476.6631,30.2374,9.6554
2010/02/26 22:12:58,480.8717,30.2374,9.8150
2010/02/26 22:13:06,482.9760,30.3968,9.8150
2010/02/26 22:13:15,482.9760,30.3968,9.6554
2010/02/26 22:13:22,476.6631,30.2374,9.8150
2010/02/26 22:13:30,478.7674,30.3968,9.6554
2010/02/26 22:13:39,476.6631,30.2374,9.6554
2010/02/26 22:13:46,474.5588,30.3968,9.6554
2010/02/26 22:13:55,476.6631,30.3968,9.8150
2010/02/26 22:14:03,476.6631,30.3968,9.8150
2010/02/26 22:14:10,476.6631,30.3968,9.8150
2010/02/26 22:14:19,474.5588,30.3968,9.8150
2010/02/26 22:14:27,474.5588,30.5562,9.8150
2010/02/26 22:14:34,474.5588,30.3968,9.8150
2010/02/26 22:14:42,537.6878,30.3968,9.8150
2010/02/26 22:14:50,457.7244,30.5562,9.9746
2010/02/26 22:14:59,537.6878,30.5562,9.8150
2010/02/26 22:15:07,533.4792,30.3968,9.8150
2010/02/26 22:15:15,533.4792,30.5562,9.8150
2010/02/26 22:15:23,537.6878,30.5562,9.8150
2010/02/26 22:15:30,537.6878,30.7156,9.6554
2010/02/26 22:15:38,537.6878,30.7156,9.8150
2010/02/26 22:15:46,537.6878,30.7156,9.8150
2010/02/26 22:15:55,533.4792,30.8750,9.8150
2010/02/26 22:16:02,472.4545,30.7156,9.8150
2010/02/26 22:16:11,474.5588,30.8750,9.8150
2010/02/26 22:16:18,470.3502,30.8750,9.8150
2010/02/26 22:16:26,472.4545,30.8750,9.8150
2010/02/26 22:16:34,470.3502,30.8750,9.6554
2010/02/26 22:16:42,537.6878,30.8750,9.8150
2010/02/26 22:16:50,470.3502,31.0344,9.8150
2010/02/26 22:16:58,468.2459,31.0344,9.8150
2010/02/26 22:17:06,466.1416,31.1938,9.8150
2010/02/26 22:17:15,466.1416,31.0344,9.8150
2010/02/26 22:17:22,447.2029,31.1938,9.8150
2010/02/26 22:17:30,518.7491,31.1938,9.8150
2010/02/26 22:17:38,527.1663,31.1938,9.8150
2010/02/26 22:17:47,537.6878,31.1938,9.8150
2010/02/26 22:17:55,470.3502,31.3532,9.9746
2010/02/26 22:18:02,470.3502,31.3532,9.8150
2010/02/26 22:18:10,535.5835,31.3532,9.8150
2010/02/26 22:18:18,470.3502,31.3532,9.8150
2010/02/26 22:18:27,529.2706,31.5126,9.8150
2010/02/26 22:18:35,464.0373,31.3532,9.8150
2010/02/26 22:18:42,470.3502,31.5126,9.8150
2010/02/26 22:18:51,525.0620,31.5126,9.8150
2010/02/26 22:18:58,466.1416,31.6720,9.6554
2010/02/26 22:19:06,531.3749,31.6720,9.8150
2010/02/26 22:19:14,537.6878,31.5126,9.8150
2010/02/26 22:19:22,533.4792,31.6720,9.8150
2010/02/26 22:19:31,533.4792,31.6720,9.8150
2010/02/26 22:19:39,461.9330,31.8314,9.8150
2010/02/26 22:19:47,512.4362,31.6720,9.6554
2010/02/26 22:19:54,520.8534,31.6720,9.8150
2010/02/26 22:20:02,480.8717,31.8314,9.8150
2010/02/26 22:20:11,449.3072,31.6720,9.8150
2010/02/26 22:20:18,457.7244,31.9908,9.8150
2010/02/26 22:20:27,434.5771,31.9908,9.8150
2010/02/26 22:20:34,457.7244,31.9908,9.9746
2010/02/26 22:20:43,531.3749,31.9908,9.8150
2010/02/26 22:20:50,434.5771,31.9908,9.6554
2010/02/26 22:20:58,461.9330,32.1502,9.8150
2010/02/26 22:21:07,459.8287,32.1502,9.6554
2010/02/26 22:21:15,461.9330,32.1502,9.6554
2010/02/26 22:21:23,493.4975,32.1502,9.8150
2010/02/26 22:21:31,476.6631,32.1502,9.8150
2010/02/26 22:21:38,438.7857,32.1502,9.8150
2010/02/26 22:21:46,516.6448,32.3096,9.8150
2010/02/26 22:21:54,508.2276,32.3096,9.6554
2010/02/26 22:22:03,516.6448,32.3096,9.6554
2010/02/26 22:22:10,455.6201,32.3096,9.6554
2010/02/26 22:22:19,449.3072,32.3096,9.8150
2010/02/26 22:22:26,434.5771,32.3096,9.6554
2010/02/26 22:22:34,451.4115,32.4690,9.9746
2010/02/26 22:22:42,493.4975,32.3096,9.8150
2010/02/26 22:22:51,447.2029,32.4690,9.8150
2010/02/26 22:22:59,504.0190,32.6284,9.8150
2010/02/26 22:23:06,508.2276,32.4690,9.8150
2010/02/26 22:23:14,497.7061,32.6284,9.6554
2010/02/26 22:23:22,508.2276,32.6284,9.6554
2010/02/26 22:23:30,495.6018,32.6284,9.8150
2010/02/26 22:23:38,504.0190,32.6284,9.8150
2010/02/26 22:23:46,499.8104,32.7878,9.6554
2010/02/26 22:23:54,493.4975,32.7878,9.8150
2010/02/26 22:24:02,449.3072,32.7878,9.8150
2010/02/26 22:24:11,451.4115,32.7878,9.8150
2010/02/26 22:24:19,449.3072,32.7878,9.8150
2010/02/26 22:24:27,449.3072,32.9472,9.8150
2010/02/26 22:24:35,449.3072,32.9472,9.8150
2010/02/26 22:24:42,449.3072,32.9472,9.8150
2010/02/26 22:24:50,447.2029,32.9472,9.8150
2010/02/26 22:24:58,493.4975,33.1066,9.8150
2010/02/26 22:25:07,445.0986,33.1066,9.8150
2010/02/26 22:25:14,449.3072,33.1066,9.8150
2010/02/26 22:25:22,451.4115,33.1066,9.8150
2010/02/26 22:25:31,445.0986,33.2660,9.8150
2010/02/26 22:25:38,453.5158,33.1066,9.8150
2010/02/26 22:25:47,442.9943,33.1066,9.8150
2010/02/26 22:25:54,436.6814,32.9472,9.6554
2010/02/26 22:26:02,447.2029,33.2660,9.8150
2010/02/26 22:26:11,529.2706,33.1066,9.8150
2010/02/26 22:26:18,445.0986,33.1066,9.8150
2010/02/26 22:26:27,453.5158,33.1066,9.8150
2010/02/26 22:26:34,442.9943,32.9472,9.8150
2010/02/26 22:26:43,451.4115,33.2660,9.8150
2010/02/26 22:26:51,457.7244,33.1066,9.8150
2010/02/26 22:26:59,464.0373,32.9472,9.8150
2010/02/26 22:27:07,449.3072,33.2660,9.8150
2010/02/26 22:27:15,455.6201,32.9472,9.8150
2010/02/26 22:27:22,449.3072,33.1066,9.8150
2010/02/26 22:27:30,453.5158,33.2660,9.8150
2010/02/26 22:27:39,447.2029,33.2660,9.8150
2010/02/26 22:27:47,442.9943,33.2660,9.8150
2010/02/26 22:27:55,447.2029,33.4254,9.6554
2010/02/26 22:28:03,442.9943,33.2660,9.6554
2010/02/26 22:28:10,436.6814,33.2660,9.6554
2010/02/26 22:28:18,447.2029,33.2660,9.8150
2010/02/26 22:28:27,440.8900,33.2660,9.8150
2010/02/26 22:28:35,445.0986,33.2660,9.8150
2010/02/26 22:28:43,447.2029,33.4254,9.8150
2010/02/26 22:28:50,438.7857,33.4254,9.8150
2010/02/26 22:28:58,442.9943,33.4254,9.6554
2010/02/26 22:29:07,516.6448,33.2660,9.8150
2010/02/26 22:29:14,442.9943,33.4254,9.8150
2010/02/26 22:29:22,504.0190,33.4254,9.8150
2010/02/26 22:29:30,445.0986,33.4254,9.8150
2010/02/26 22:29:39,495.6018,33.4254,9.8150
2010/02/26 22:29:46,472.4545,33.4254,9.8150
2010/02/26 22:29:55,516.6448,33.4254,9.6554
2010/02/26 22:30:03,495.6018,33.4254,9.6554
2010/02/26 22:30:10,497.7061,33.5848,9.8150
2010/02/26 22:30:18,472.4545,33.4254,9.8150
2010/02/26 22:30:26,428.2642,33.4254,9.6554
2010/02/26 22:30:34,436.6814,33.5848,9.8150
2010/02/26 22:30:43,432.4728,33.4254,9.8150
2010/02/26 22:30:51,426.1599,33.4254,9.6554
2010/02/26 22:30:58,438.7857,33.4254,9.8150
2010/02/26 22:31:07,449.3072,33.4254,9.8150
2010/02/26 22:31:15,440.8900,33.4254,9.8150
2010/02/26 22:31:22,434.5771,33.4254,9.6554
2010/02/26 22:31:31,445.0986,33.4254,9.8150
2010/02/26 22:31:38,447.2029,33.2660,9.8150
2010/02/26 22:31:47,436.6814,33.4254,9.8150
2010/02/26 22:31:55,440.8900,33.5848,9.8150
2010/02/26 22:32:03,442.9943,33.2660,9.8150
2010/02/26 22:32:11,440.8900,33.4254,9.8150
2010/02/26 22:32:19,447.2029,33.4254,9.8150
2010/02/26 22:32:26,445.0986,33.4254,9.8150
2010/02/26 22:32:35,447.2029,33.4254,9.8150
2010/02/26 22:32:42,447.2029,33.4254,9.8150
2010/02/26 22:32:50,445.0986,33.2660,9.8150
2010/02/26 22:32:59,442.9943,33.4254,9.8150
2010/02/26 22:33:07,445.0986,33.4254,9.8150
2010/02/26 22:33:14,501.9147,33.4254,9.8150
2010/02/26 22:33:22,508.2276,33.4254,9.8150
2010/02/26 22:33:30,495.6018,33.4254,9.8150
2010/02/26 22:33:38,466.1416,33.4254,9.8150
2010/02/26 22:33:47,440.8900,33.4254,9.8150
2010/02/26 22:33:54,424.0556,33.4254,9.8150
2010/02/26 22:34:02,445.0986,33.4254,9.8150
2010/02/26 22:34:10,442.9943,33.5848,9.8150
2010/02/26 22:34:18,442.9943,33.4254,9.8150
2010/02/26 22:34:26,482.9760,33.4254,9.8150
2010/02/26 22:34:34,501.9147,33.5848,9.8150
2010/02/26 22:34:43,506.1233,33.4254,9.8150
2010/02/26 22:34:50,430.3685,33.4254,9.9746
2010/02/26 22:34:58,501.9147,33.5848,9.9746
2010/02/26 22:35:07,501.9147,33.4254,9.8150
2010/02/26 22:35:15,504.0190,33.4254,9.8150
2010/02/26 22:35:23,497.7061,33.4254,9.8150
2010/02/26 22:35:31,501.9147,33.4254,9.8150
2010/02/26 22:35:38,501.9147,33.5848,9.9746
2010/02/26 22:35:47,497.7061,33.5848,9.8150
2010/02/26 22:35:55,504.0190,33.5848,9.8150
2010/02/26 22:36:03,487.1846,33.5848,9.8150
2010/02/26 22:36:10,491.3932,33.5848,9.8150
2010/02/26 22:36:18,489.2889,33.5848,9.8150
2010/02/26 22:36:26,493.4975,33.5848,9.8150
2010/02/26 22:36:35,497.7061,33.4254,9.8150
2010/02/26 22:36:42,489.2889,33.5848,9.8150
2010/02/26 22:36:50,485.0803,33.5848,9.8150
2010/02/26 22:36:58,497.7061,33.5848,9.8150
2010/02/26 22:37:07,487.1846,33.5848,9.8150
2010/02/26 22:37:14,510.3319,33.5848,9.8150
2010/02/26 22:37:22,445.0986,33.4254,9.8150
2010/02/26 22:37:31,451.4115,33.5848,9.8150
2010/02/26 22:37:38,440.8900,33.5848,9.8150
2010/02/26 22:37:46,445.0986,33.5848,9.8150
2010/02/26 22:37:54,434.5771,33.4254,9.8150
2010/02/26 22:38:02,415.6384,33.5848,9.8150
2010/02/26 22:38:10,438.7857,33.5848,9.8150
2010/02/26 22:38:18,438.7857,33.5848,9.8150
2010/02/26 22:38:26,442.9943,33.5848,9.8150
2010/02/26 22:38:35,442.9943,33.5848,9.8150
2010/02/26 22:38:43,493.4975,33.4254,9.8150
2010/02/26 22:38:50,440.8900,33.5848,9.8150
2010/02/26 22:38:58,442.9943,33.5848,9.8150
2010/02/26 22:39:06,442.9943,33.5848,9.8150
2010/02/26 22:39:14,442.9943,33.5848,9.8150
2010/02/26 22:39:22,442.9943,33.5848,9.6554
2010/02/26 22:39:30,440.8900,33.5848,9.9746
2010/02/26 22:39:38,440.8900,33.5848,9.9746
2010/02/26 22:39:46,442.9943,33.5848,9.8150
2010/02/26 22:39:54,438.7857,33.5848,9.8150
2010/02/26 22:40:03,436.6814,33.5848,9.9746
2010/02/26 22:40:10,442.9943,33.5848,9.8150
2010/02/26 22:40:18,508.2276,33.4254,9.8150
2010/02/26 22:40:26,485.0803,33.5848,9.6554
2010/02/26 22:40:34,489.2889,33.5848,9.8150
2010/02/26 22:40:42,442.9943,33.5848,9.8150
2010/02/26 22:40:50,419.8470,33.7442,9.9746
2010/02/26 22:40:59,419.8470,33.5848,9.8150
2010/02/26 22:41:07,417.7427,33.5848,9.8150
2010/02/26 22:41:14,436.6814,33.7442,9.8150
2010/02/26 22:41:23,436.6814,33.4254,9.8150
2010/02/26 22:41:30,487.1846,33.5848,9.8150
2010/02/26 22:41:38,504.0190,33.5848,9.8150
2010/02/26 22:41:46,434.5771,33.5848,9.8150
2010/02/26 22:41:54,504.0190,33.5848,9.8150
2010/02/26 22:42:03,436.6814,33.5848,9.8150
2010/02/26 22:42:10,493.4975,33.5848,9.8150
2010/02/26 22:42:18,493.4975,33.5848,9.8150
2010/02/26 22:42:27,417.7427,33.5848,9.8150
2010/02/26 22:42:35,442.9943,33.5848,9.8150
2010/02/26 22:42:42,461.9330,33.5848,9.8150
2010/02/26 22:42:50,501.9147,33.5848,9.8150
2010/02/26 22:42:58,438.7857,33.5848,9.8150
2010/02/26 22:43:07,440.8900,33.5848,9.8150
2010/02/26 22:43:15,499.8104,33.5848,9.8150
2010/02/26 22:43:23,438.7857,33.5848,9.8150
2010/02/26 22:43:30,438.7857,33.5848,9.8150
2010/02/26 22:43:38,436.6814,33.7442,9.8150
2010/02/26 22:43:47,432.4728,33.5848,9.9746
2010/02/26 22:43:54,440.8900,33.7442,9.8150
2010/02/26 22:44:02,480.8717,33.5848,9.8150
2010/02/26 22:44:10,440.8900,33.5848,9.8150
2010/02/26 22:44:18,428.2642,33.5848,9.8150
2010/02/26 22:44:27,415.6384,33.5848,9.8150
2010/02/26 22:44:34,495.6018,33.5848,9.8150
2010/02/26 22:44:42,491.3932,33.5848,9.8150
2010/02/26 22:44:50,493.4975,33.5848,9.8150
2010/02/26 22:44:58,491.3932,33.5848,9.8150
2010/02/26 22:45:06,485.0803,33.5848,9.8150
2010/02/26 22:45:14,489.2889,33.5848,9.8150
2010/02/26 22:45:22,434.5771,33.5848,9.8150
2010/02/26 22:45:30,487.1846,33.5848,9.8150
2010/02/26 22:45:39,470.3502,33.5848,9.8150
2010/02/26 22:45:47,440.8900,33.5848,9.8150
2010/02/26 22:45:54,442.9943,33.5848,9.8150
2010/02/26 22:46:02,440.8900,33.5848,9.8150
2010/02/26 22:46:10,440.8900,33.5848,9.8150
2010/02/26 22:46:18,438.7857,33.7442,9.9746
2010/02/26 22:46:27,440.8900,33.5848,9.6554
2010/02/26 22:46:35,440.8900,33.5848,9.8150
2010/02/26 22:46:43,434.5771,33.5848,9.8150
2010/02/26 22:46:50,438.7857,33.5848,9.6554
2010/02/26 22:46:58,436.6814,33.5848,9.8150
2010/02/26 22:47:07,459.8287,33.5848,9.8150
2010/02/26 22:47:14,442.9943,33.5848,9.8150
2010/02/26 22:47:22,442.9943,33.5848,9.8150
2010/02/26 22:47:30,442.9943,33.5848,9.8150
2010/02/26 22:47:38,440.8900,33.7442,9.8150
2010/02/26 22:47:46,501.9147,33.4254,9.8150
2010/02/26 22:47:54,445.0986,33.5848,9.8150
2010/02/26 22:48:02,466.1416,33.5848,9.8150
2010/02/26 22:48:10,508.2276,33.5848,9.8150
2010/02/26 22:48:18,512.4362,33.5848,9.8150
2010/02/26 22:48:26,447.2029,33.5848,9.8150
2010/02/26 22:48:34,501.9147,33.5848,9.8150
2010/02/26 22:48:43,447.2029,33.5848,9.8150
2010/02/26 22:48:50,449.3072,33.4254,9.8150
2010/02/26 22:48:58,493.4975,33.4254,9.8150
2010/02/26 22:49:06,497.7061,33.4254,9.8150
2010/02/26 22:49:15,451.4115,33.5848,9.8150
2010/02/26 22:49:23,493.4975,33.5848,9.8150
2010/02/26 22:49:30,495.6018,33.5848,9.8150
2010/02/26 22:49:38,504.0190,33.4254,9.8150
2010/02/26 22:49:46,495.6018,33.4254,9.8150
2010/02/26 22:49:54,499.8104,33.5848,9.8150
2010/02/26 22:50:02,501.9147,33.5848,9.8150
2010/02/26 22:50:11,504.0190,33.5848,9.9746
2010/02/26 22:50:19,501.9147,33.5848,9.8150
2010/02/26 22:50:27,438.7857,33.4254,9.8150
2010/02/26 22:50:35,447.2029,33.5848,9.8150
2010/02/26 22:50:42,447.2029,33.5848,9.8150
2010/02/26 22:50:50,449.3072,33.5848,9.8150
2010/02/26 22:50:58,451.4115,33.5848,9.8150
2010/02/26 22:51:07,487.1846,33.4254,9.9746
2010/02/26 22:51:14,442.9943,33.5848,9.8150
2010/02/26 22:51:22,447.2029,33.5848,9.8150
2010/02/26 22:51:30,438.7857,33.4254,9.8150
2010/02/26 22:51:38,445.0986,33.5848,9.8150
2010/02/26 22:51:47,476.6631,33.5848,9.8150
2010/02/26 22:51:54,451.4115,33.4254,9.9746
2010/02/26 22:52:03,445.0986,33.5848,9.9746
2010/02/26 22:52:10,501.9147,33.5848,9.8150
2010/02/26 22:52:19,447.2029,33.4254,9.8150
2010/02/26 22:52:26,453.5158,33.4254,9.8150
2010/02/26 22:52:34,445.0986,33.4254,9.9746
2010/02/26 22:52:43,510.3319,33.4254,9.9746
2010/02/26 22:52:51,428.2642,33.4254,9.8150
2010/02/26 22:52:59,504.0190,33.5848,9.8150
2010/02/26 22:53:06,447.2029,33.4254,9.8150
2010/02/26 22:53:15,442.9943,33.4254,9.8150
2010/02/26 22:53:22,436.6814,33.4254,9.8150
2010/02/26 22:53:30,445.0986,33.4254,9.8150
2010/02/26 22:53:38,442.9943,33.4254,9.8150
2010/02/26 22:53:46,442.9943,33.4254,9.8150
2010/02/26 22:53:54,445.0986,33.4254,9.8150
2010/02/26 22:54:02,438.7857,33.4254,9.9746
2010/02/26 22:54:10,442.9943,33.4254,9.8150
2010/02/26 22:54:19,445.0986,33.4254,9.8150
2010/02/26 22:54:26,445.0986,33.4254,9.8150
2010/02/26 22:54:34,442.9943,33.4254,9.8150
2010/02/26 22:54:43,445.0986,33.4254,9.8150
2010/02/26 22:54:50,445.0986,33.4254,9.9746
2010/02/26 22:54:58,447.2029,33.4254,9.8150
2010/02/26 22:55:06,447.2029,33.4254,9.9746
2010/02/26 22:55:14,447.2029,33.4254,9.8150
2010/02/26 22:55:22,447.2029,33.4254,9.8150
2010/02/26 22:55:31,445.0986,33.4254,9.8150
2010/02/26 22:55:38,445.0986,33.4254,9.8150
2010/02/26 22:55:47,451.4115,33.4254,9.8150
2010/02/26 22:55:54,449.3072,33.4254,9.8150
2010/02/26 22:56:02,447.2029,33.4254,9.9746
2010/02/26 22:56:11,447.2029,33.4254,9.6554
2010/02/26 22:56:19,445.0986,33.4254,9.8150
2010/02/26 22:56:27,442.9943,33.5848,9.8150
2010/02/26 22:56:35,442.9943,33.4254,9.8150
2010/02/26 22:56:43,447.2029,33.4254,9.8150
2010/02/26 22:56:51,442.9943,33.2660,9.8150
2010/02/26 22:56:59,442.9943,33.4254,9.6554
2010/02/26 22:57:07,436.6814,33.4254,9.8150
2010/02/26 22:57:15,447.2029,33.5848,9.8150
2010/02/26 22:57:22,445.0986,33.4254,9.9746
2010/02/26 22:57:30,447.2029,33.4254,9.9746
2010/02/26 22:57:38,445.0986,33.4254,9.8150
2010/02/26 22:57:47,445.0986,33.4254,9.8150
2010/02/26 22:57:54,445.0986,33.4254,9.8150
2010/02/26 22:58:02,447.2029,33.5848,9.9746
2010/02/26 22:58:10,445.0986,33.4254,9.8150
2010/02/26 22:58:18,445.0986,33.4254,9.8150
2010/02/26 22:58:26,442.9943,33.4254,9.8150
2010/02/26 22:58:34,442.9943,33.4254,9.8150
2010/02/26 22:58:42,442.9943,33.4254,9.8150
2010/02/26 22:58:51,445.0986,33.2660,9.8150
2010/02/26 22:58:58,447.2029,33.4254,9.8150
2010/02/26 22:59:07,445.0986,33.4254,9.9746
2010/02/26 22:59:14,445.0986,33.4254,9.8150
2010/02/26 22:59:22,445.0986,33.4254,9.8150
2010/02/26 22:59:30,445.0986,33.4254,9.8150
2010/02/26 22:59:39,445.0986,33.4254,9.8150
2010/02/26 22:59:47,445.0986,33.4254,9.8150
2010/02/26 22:59:54,445.0986,33.4254,9.8150
2010/02/26 23:00:02,442.9943,33.4254,9.8150
2010/02/26 23:00:10,442.9943,33.2660,9.8150
2010/02/26 23:00:18,438.7857,33.2660,9.8150
2010/02/26 23:00:26,442.9943,33.4254,9.8150
2010/02/26 23:00:34,501.9147,33.4254,9.8150
2010/02/26 23:00:42,447.2029,33.4254,9.8150
2010/02/26 23:00:50,468.2459,33.4254,9.8150
2010/02/26 23:00:58,495.6018,33.4254,9.9746
2010/02/26 23:01:06,497.7061,33.2660,9.8150
2010/02/26 23:01:15,485.0803,33.4254,9.8150
2010/02/26 23:01:22,489.2889,33.4254,9.8150
2010/02/26 23:01:31,491.3932,33.4254,9.8150
2010/02/26 23:01:38,495.6018,33.2660,9.8150
2010/02/26 23:01:47,504.0190,33.2660,9.8150
2010/02/26 23:01:54,501.9147,33.2660,9.8150
2010/02/26 23:02:02,438.7857,33.2660,9.8150
2010/02/26 23:02:10,497.7061,33.1066,9.8150
2010/02/26 23:02:19,426.1599,33.2660,9.8150
2010/02/26 23:02:27,428.2642,33.2660,9.9746
2010/02/26 23:02:34,445.0986,32.9472,9.9746
2010/02/26 23:02:42,455.6201,33.2660,9.8150
2010/02/26 23:02:50,442.9943,33.2660,9.8150
2010/02/26 23:02:58,445.0986,33.1066,9.8150
2010/02/26 23:03:07,455.6201,33.1066,9.8150
2010/02/26 23:03:14,447.2029,33.2660,9.8150
2010/02/26 23:03:23,442.9943,33.2660,9.8150
2010/02/26 23:03:30,447.2029,33.2660,9.8150
2010/02/26 23:03:39,457.7244,33.2660,9.8150
2010/02/26 23:03:47,455.6201,33.2660,9.8150
2010/02/26 23:03:54,442.9943,33.2660,9.8150
2010/02/26 23:04:03,438.7857,33.2660,9.8150
2010/02/26 23:04:11,442.9943,33.2660,9.8150
2010/02/26 23:04:19,445.0986,33.2660,9.8150
2010/02/26 23:04:26,449.3072,33.1066,9.8150
2010/02/26 23:04:35,466.1416,33.2660,9.8150
2010/02/26 23:04:42,442.9943,33.2660,9.8150
2010/02/26 23:04:51,453.5158,33.2660,9.8150
2010/02/26 23:04:59,451.4115,33.1066,9.8150
2010/02/26 23:05:06,445.0986,33.2660,9.8150
2010/02/26 23:05:15,438.7857,33.2660,9.9746
2010/02/26 23:05:22,445.0986,33.4254,9.8150
2010/02/26 23:05:30,445.0986,33.2660,9.8150
2010/02/26 23:05:38,442.9943,33.2660,9.8150
2010/02/26 23:05:47,489.2889,33.2660,9.9746
2010/02/26 23:05:54,491.3932,33.1066,9.8150
2010/02/26 23:06:03,434.5771,33.2660,9.8150
2010/02/26 23:06:11,508.2276,33.2660,9.8150
2010/02/26 23:06:18,512.4362,33.1066,9.8150
2010/02/26 23:06:26,426.1599,33.2660,9.8150
2010/02/26 23:06:34,445.0986,33.2660,9.8150
2010/02/26 23:06:42,442.9943,33.2660,9.8150
2010/02/26 23:06:50,451.4115,33.1066,9.8150
2010/02/26 23:06:58,445.0986,33.1066,9.8150
2010/02/26 23:07:07,447.2029,33.2660,9.8150
2010/02/26 23:07:14,438.7857,33.2660,9.8150
2010/02/26 23:07:22,440.8900,33.2660,9.8150
2010/02/26 23:07:31,438.7857,33.1066,9.8150
2010/02/26 23:07:38,440.8900,33.2660,9.8150
2010/02/26 23:07:47,438.7857,33.1066,9.8150
2010/02/26 23:07:54,417.7427,33.2660,9.8150
2010/02/26 23:08:02,415.6384,33.2660,9.8150
2010/02/26 23:08:11,440.8900,33.2660,9.9746
2010/02/26 23:08:18,495.6018,33.2660,9.8150
2010/02/26 23:08:26,497.7061,33.2660,9.8150
2010/02/26 23:08:34,510.3319,33.2660,9.8150
2010/02/26 23:08:42,472.4545,33.2660,9.8150
2010/02/26 23:08:50,466.1416,33.1066,9.8150
2010/02/26 23:08:58,493.4975,33.1066,9.8150
2010/02/26 23:09:07,499.8104,33.2660,9.8150
2010/02/26 23:09:14,499.8104,33.2660,9.9746
2010/02/26 23:09:22,449.3072,33.2660,9.8150
2010/02/26 23:09:30,449.3072,33.1066,9.8150
2010/02/26 23:09:39,445.0986,33.2660,9.9746
2010/02/26 23:09:46,447.2029,33.2660,9.8150
2010/02/26 23:09:54,447.2029,33.1066,9.9746
2010/02/26 23:10:02,445.0986,33.1066,9.8150
2010/02/26 23:10:10,445.0986,33.1066,9.8150
2010/02/26 23:10:18,447.2029,33.1066,9.8150
2010/02/26 23:10:26,447.2029,33.1066,9.8150
2010/02/26 23:10:34,447.2029,32.9472,9.9746
2010/02/26 23:10:43,442.9943,33.1066,9.8150
2010/02/26 23:10:50,449.3072,33.1066,9.8150
2010/02/26 23:10:58,447.2029,33.1066,9.8150
2010/02/26 23:11:06,449.3072,32.9472,9.9746
2010/02/26 23:11:14,447.2029,33.1066,9.8150
2010/02/26 23:11:22,449.3072,33.1066,9.8150
2010/02/26 23:11:31,449.3072,33.1066,9.8150
2010/02/26 23:11:38,447.2029,32.9472,9.8150
2010/02/26 23:11:47,449.3072,33.1066,9.8150
2010/02/26 23:11:54,449.3072,32.9472,9.8150
2010/02/26 23:12:02,445.0986,32.9472,9.8150
2010/02/26 23:12:10,445.0986,32.9472,9.9746
2010/02/26 23:12:18,501.9147,32.9472,9.9746
2010/02/26 23:12:27,499.8104,32.9472,9.8150
2010/02/26 23:12:34,493.4975,32.9472,9.8150
2010/02/26 23:12:42,525.0620,32.7878,9.8150
2010/02/26 23:12:50,527.1663,32.6284,9.8150
2010/02/26 23:12:59,466.1416,32.6284,9.8150
2010/02/26 23:13:06,453.5158,32.6284,9.9746
2010/02/26 23:13:14,455.6201,32.6284,9.9746
2010/02/26 23:13:22,455.6201,32.4690,9.8150
2010/02/26 23:13:30,455.6201,32.4690,9.9746
2010/02/26 23:13:38,457.7244,32.4690,9.8150
2010/02/26 23:13:46,522.9577,32.3096,9.9746
2010/02/26 23:13:54,455.6201,32.4690,9.9746
2010/02/26 23:14:02,459.8287,32.4690,9.8150
2010/02/26 23:14:10,457.7244,32.3096,9.6554
2010/02/26 23:14:18,457.7244,32.3096,9.8150
2010/02/26 23:14:27,459.8287,32.3096,9.9746
2010/02/26 23:14:34,455.6201,32.3096,9.8150
2010/02/26 23:14:42,459.8287,32.1502,9.9746
2010/02/26 23:14:51,459.8287,32.1502,9.9746
2010/02/26 23:14:58,461.9330,32.1502,9.6554
2010/02/26 23:15:06,461.9330,31.9908,9.8150
2010/02/26 23:15:14,459.8287,31.9908,9.8150
2010/02/26 23:15:22,459.8287,31.9908,9.8150
2010/02/26 23:15:30,461.9330,31.9908,9.8150
2010/02/26 23:15:39,464.0373,31.9908,9.8150
2010/02/26 23:15:47,461.9330,31.9908,9.9746
2010/02/26 23:15:54,461.9330,31.9908,9.8150
2010/02/26 23:16:02,464.0373,31.8314,9.8150
2010/02/26 23:16:10,464.0373,31.6720,9.9746
2010/02/26 23:16:18,464.0373,31.8314,9.8150
2010/02/26 23:16:26,461.9330,31.8314,9.8150
2010/02/26 23:16:34,461.9330,31.6720,9.9746
2010/02/26 23:16:42,459.8287,31.6720,9.8150
2010/02/26 23:16:50,461.9330,31.5126,9.9746
2010/02/26 23:16:58,464.0373,31.5126,9.8150
2010/02/26 23:17:07,464.0373,31.5126,9.8150
2010/02/26 23:17:14,468.2459,31.3532,9.9746
2010/02/26 23:17:22,466.1416,31.5126,9.9746
2010/02/26 23:17:31,508.2276,31.5126,9.9746
2010/02/26 23:17:38,459.1823,31.3054,9.8244
2010/02/26 23:17:47,465.4931,31.4645,9.8244
2010/02/26 23:17:54,469.7003,31.4645,9.8244
2010/02/26 23:18:02,457.0787,31.1463,9.8244
2010/02/26 23:18:10,457.0787,31.1463,9.8244
2010/02/26 23:18:18,457.0787,31.1463,9.8244
2010/02/26 23:18:27,534.9119,31.1463,9.9834
2010/02/26 23:18:34,473.9075,30.9872,9.8244
2010/02/26 23:18:42,471.8039,30.9872,9.8244
2010/02/26 23:18:50,530.7047,31.1463,9.8244
2010/02/26 23:18:58,463.3895,30.9872,9.8244
2010/02/26 23:19:06,488.6327,30.8281,9.8244
2010/02/26 23:19:14,467.5967,30.8281,9.8244
2010/02/26 23:19:22,480.2183,30.8281,9.8244
2010/02/26 23:19:30,530.7047,30.8281,9.8244
2010/02/26 23:19:39,545.4299,30.8281,9.8244
2010/02/26 23:19:47,547.5335,30.8281,9.8244
2010/02/26 23:19:55,549.6371,30.8281,9.8244
2010/02/26 23:20:02,558.0515,30.8281,9.9834
2010/02/26 23:20:10,549.6371,30.6690,9.9834
2010/02/26 23:20:19,507.5651,30.5099,9.8244
2010/02/26 23:20:27,482.3219,30.5099,9.8244
2010/02/26 23:20:35,482.3219,30.5099,9.8244
2010/02/26 23:20:43,492.8399,30.3508,9.8244
2010/02/26 23:20:50,555.9479,30.6690,9.8244
2010/02/26 23:20:58,482.3219,30.6690,9.9834
2010/02/26 23:21:07,465.4931,30.5099,9.8244
2010/02/26 23:21:14,469.7003,30.5099,9.8244
2010/02/26 23:21:23,549.6371,30.5099,9.9834
2010/02/26 23:21:30,558.0515,30.5099,9.8244
2010/02/26 23:21:38,549.6371,30.5099,9.8244
2010/02/26 23:21:46,480.2183,30.3508,9.8244
2010/02/26 23:21:54,484.4255,30.3508,9.8244
2010/02/26 23:22:02,484.4255,30.3508,9.8244
2010/02/26 23:22:10,488.6327,30.3508,9.9834
2010/02/26 23:22:18,488.6327,30.1917,9.9834
2010/02/26 23:22:26,488.6327,30.1917,9.8244
2010/02/26 23:22:34,488.6327,30.3508,9.9834
2010/02/26 23:22:42,488.6327,30.1917,9.8244
2010/02/26 23:22:50,488.6327,30.1917,9.8244
2010/02/26 23:22:58,484.4255,30.1917,9.8244
2010/02/26 23:23:06,484.4255,30.1917,9.8244
2010/02/26 23:23:14,488.6327,30.1917,9.8244
2010/02/26 23:23:22,488.6327,30.1917,9.8244
2010/02/26 23:23:30,488.6327,30.1917,9.8244
2010/02/26 23:23:38,492.8399,30.1917,9.8244
2010/02/26 23:23:47,492.8399,29.8735,9.9834
2010/02/26 23:23:55,490.7363,29.8735,9.9834
2010/02/26 23:24:02,558.0515,29.8735,9.8244
2010/02/26 23:24:10,558.0515,29.8735,9.8244
2010/02/26 23:24:18,555.9479,29.7144,9.9834
2010/02/26 23:24:27,555.9479,29.8735,9.8244
2010/02/26 23:24:35,522.2903,29.7144,9.8244
2010/02/26 23:24:43,551.7407,29.7144,9.8244
2010/02/26 23:24:51,558.0515,29.5553,9.9834
2010/02/26 23:24:59,555.9479,29.7144,9.8244
2010/02/26 23:25:07,551.7407,29.5553,9.9834
2010/02/26 23:25:15,547.5335,29.5553,9.9834
2010/02/26 23:25:23,555.9479,29.7144,9.8244
2010/02/26 23:25:31,555.9479,29.5553,9.8244
2010/02/26 23:25:38,537.6878,29.4404,9.8150
2010/02/26 23:25:47,537.6878,29.4404,9.8150
2010/02/26 23:25:55,537.6878,29.5998,9.8150
2010/02/26 23:26:02,537.6878,29.5998,9.8150
2010/02/26 23:26:11,537.6878,29.4404,9.9746
2010/02/26 23:26:18,537.6878,29.4404,9.8150
2010/02/26 23:26:27,537.6878,29.4404,9.8150
2010/02/26 23:26:35,537.6878,29.4404,9.9746
2010/02/26 23:26:42,537.6878,29.2810,9.8150
2010/02/26 23:26:50,476.6631,29.4404,9.8150
2010/02/26 23:26:59,489.2889,29.2810,9.9746
2010/02/26 23:27:06,537.6878,29.4404,9.8150
2010/02/26 23:27:14,537.6878,29.4404,9.8150
2010/02/26 23:27:22,537.6878,29.2810,9.8150
2010/02/26 23:27:30,537.6878,29.4404,9.8150
2010/02/26 23:27:38,537.6878,29.1216,9.8150
2010/02/26 23:27:46,537.6878,29.2810,9.8150
2010/02/26 23:27:54,512.4362,29.4404,9.8150
2010/02/26 23:28:02,537.6878,29.1216,9.8150
2010/02/26 23:28:10,501.9147,29.1216,9.8150
2010/02/26 23:28:18,495.6018,29.1216,9.8150
2010/02/26 23:28:26,537.6878,29.1216,9.8150
2010/02/26 23:28:34,504.0190,29.1216,9.8150
2010/02/26 23:28:42,537.6878,29.1216,9.8150
2010/02/26 23:28:50,537.6878,29.1216,9.8150
2010/02/26 23:28:58,537.6878,29.1216,9.8150
2010/02/26 23:29:06,537.6878,29.1216,9.8150
2010/02/26 23:29:14,537.6878,29.1216,9.8150
2010/02/26 23:29:22,537.6878,28.9622,9.8150
2010/02/26 23:29:30,537.6878,28.9622,9.9746
2010/02/26 23:29:38,537.6878,29.1216,9.8150
2010/02/26 23:29:46,537.6878,29.1216,9.8150
2010/02/26 23:29:54,480.8717,28.9622,9.8150
2010/02/26 23:30:02,495.6018,28.9622,9.8150
2010/02/26 23:30:10,537.6878,28.8028,9.6554
2010/02/26 23:30:18,537.6878,28.9622,9.9746
2010/02/26 23:30:26,537.6878,28.9622,9.8150
2010/02/26 23:30:34,537.6878,28.8028,9.6554
2010/02/26 23:30:42,537.6878,28.9622,9.8150
2010/02/26 23:30:50,478.7674,28.9622,9.8150
2010/02/26 23:30:58,491.3932,28.8028,9.8150
2010/02/26 23:31:07,495.6018,28.8028,9.8150
2010/02/26 23:31:14,497.7061,28.8028,9.8150
2010/02/26 23:31:22,497.7061,28.8028,9.8150
2010/02/26 23:31:30,501.9147,28.8028,9.8150
2010/02/26 23:31:39,478.7674,28.8028,9.8150
2010/02/26 23:31:46,537.6878,28.8028,9.8150
2010/02/26 23:31:54,501.9147,28.8028,9.8150
2010/02/26 23:32:02,537.6878,28.8028,9.8150
2010/02/26 23:32:11,537.6878,28.8028,9.8150
2010/02/26 23:32:18,491.3932,28.6434,9.8150
2010/02/26 23:32:26,537.6878,28.6434,9.8150
2010/02/26 23:32:34,501.9147,28.8028,9.9746
2010/02/26 23:32:42,501.9147,28.8028,9.9746
2010/02/26 23:32:50,501.9147,28.6434,9.8150
2010/02/26 23:32:58,499.8104,28.8028,9.8150
2010/02/26 23:33:07,506.1233,28.6434,9.6554
2010/02/26 23:33:14,491.3932,28.8028,9.8150
2010/02/26 23:33:22,504.0190,28.6434,9.8150
2010/02/26 23:33:30,497.7061,28.6434,9.8150
2010/02/26 23:33:38,533.4792,28.8028,9.8150
2010/02/26 23:33:47,504.0190,28.6434,9.8150
2010/02/26 23:33:54,531.3749,28.6434,9.8150
2010/02/26 23:34:02,508.2276,28.8028,9.9746
2010/02/26 23:34:10,506.1233,28.6434,9.8150
2010/02/26 23:34:19,504.0190,28.8028,9.8150
2010/02/26 23:34:26,516.6448,28.8028,9.9746
2010/02/26 23:34:34,506.1233,28.6434,9.8150
2010/02/26 23:34:42,516.6448,28.6434,9.8150
2010/02/26 23:34:51,506.1233,28.6434,9.8150
2010/02/26 23:34:59,504.0190,28.6434,9.9746
2010/02/26 23:35:06,508.2276,28.6434,9.8150
2010/02/26 23:35:14,504.0190,28.8028,9.6554
2010/02/26 23:35:22,504.0190,28.8028,9.8150
2010/02/26 23:35:31,506.1233,28.6434,9.8150
2010/02/26 23:35:38,504.0190,28.6434,9.8150
2010/02/26 23:35:46,501.9147,28.6434,9.8150
2010/02/26 23:35:54,501.9147,28.6434,9.8150
2010/02/26 23:36:02,501.9147,28.6434,9.8150
2010/02/26 23:36:10,501.9147,28.6434,9.9746
2010/02/26 23:36:18,485.0803,28.4840,9.6554
2010/02/26 23:36:26,476.6631,28.6434,9.8150
2010/02/26 23:36:34,537.6878,28.6434,9.8150
2010/02/26 23:36:42,537.6878,28.6434,9.8150
2010/02/26 23:36:50,537.6878,28.6434,9.6554
2010/02/26 23:36:58,508.2276,28.6434,9.8150
2010/02/26 23:37:06,506.1233,28.6434,9.8150
2010/02/26 23:37:14,508.2276,28.4840,9.6554
2010/02/26 23:37:22,506.1233,28.4840,9.9746
2010/02/26 23:37:30,510.3319,28.6434,9.8150
2010/02/26 23:37:38,508.2276,28.6434,9.8150
2010/02/26 23:37:46,510.3319,28.6434,9.8150
2010/02/26 23:37:54,510.3319,28.6434,9.8150
2010/02/26 23:38:02,508.2276,28.4840,9.8150
2010/02/26 23:38:10,508.2276,28.4840,9.8150
2010/02/26 23:38:18,504.0190,28.6434,9.8150
2010/02/26 23:38:27,512.4362,28.4840,9.8150
2010/02/26 23:38:34,504.0190,28.6434,9.8150
2010/02/26 23:38:43,510.3319,28.4840,9.8150
2010/02/26 23:38:51,504.0190,28.4840,9.8150
2010/02/26 23:38:59,510.3319,28.4840,9.8150
2010/02/26 23:39:07,527.1663,28.6434,9.8150
2010/02/26 23:39:15,537.6878,28.4840,9.8150
2010/02/26 23:39:23,537.6878,28.4840,9.8150
2010/02/26 23:39:30,537.6878,28.4840,9.8150
2010/02/26 23:39:38,537.6878,28.4840,9.6554
2010/02/26 23:39:46,537.6878,28.6434,9.8150
2010/02/26 23:39:54,512.4362,28.4840,9.8150
2010/02/26 23:40:02,537.6878,28.4840,9.8150
2010/02/26 23:40:10,537.6878,28.4840,9.8150
2010/02/26 23:40:18,537.6878,28.6434,9.8150
2010/02/26 23:40:26,537.6878,28.4840,9.8150
2010/02/26 23:40:34,506.1233,28.6434,9.8150
2010/02/26 23:40:42,537.6878,28.4840,9.8150
2010/02/26 23:40:51,537.6878,28.4840,9.8150
2010/02/26 23:40:59,537.6878,28.6434,9.8150
2010/02/26 23:41:07,537.6878,28.4840,9.8150
2010/02/26 23:41:14,537.6878,28.4840,9.8150
2010/02/26 23:41:23,537.6878,28.6434,9.8150
2010/02/26 23:41:31,537.6878,28.4840,9.6554
2010/02/26 23:41:39,537.6878,28.4840,9.8150
2010/02/26 23:41:46,537.6878,28.4840,9.8150
2010/02/26 23:41:54,537.6878,28.6434,9.8150
2010/02/26 23:42:02,537.6878,28.4840,9.8150
2010/02/26 23:42:10,537.6878,28.3246,9.8150
2010/02/26 23:42:18,537.6878,28.4840,9.8150
2010/02/26 23:42:26,537.6878,28.4840,9.8150
2010/02/26 23:42:35,537.6878,28.6434,9.8150
2010/02/26 23:42:42,504.0190,28.4840,9.8150
2010/02/26 23:42:50,537.6878,28.6434,9.9746
2010/02/26 23:42:58,508.2276,28.4840,9.8150
2010/02/26 23:43:06,504.0190,28.4840,9.8150
2010/02/26 23:43:14,506.1233,28.4840,9.8150
2010/02/26 23:43:22,487.1846,28.4840,9.6554
2010/02/26 23:43:30,537.6878,28.4840,9.8150
2010/02/26 23:43:39,537.6878,28.4840,9.8150
2010/02/26 23:43:46,510.3319,28.4840,9.8150
2010/02/26 23:43:54,508.2276,28.4840,9.8150
2010/02/26 23:44:02,508.2276,28.4840,9.8150
2010/02/26 23:44:10,510.3319,28.6434,9.8150
2010/02/26 23:44:18,508.2276,28.6434,9.8150
2010/02/26 23:44:26,510.3319,28.6434,9.6554
2010/02/26 23:44:34,510.3319,28.4840,9.8150
2010/02/26 23:44:43,510.3319,28.4840,9.8150
2010/02/26 23:44:50,508.2276,28.4840,9.9746
2010/02/26 23:44:58,508.2276,28.4840,9.6554
2010/02/26 23:45:06,510.3319,28.4840,9.8150
2010/02/26 23:45:14,510.3319,28.4840,9.8150
2010/02/26 23:45:22,506.1233,28.6434,9.8150
2010/02/26 23:45:30,508.2276,28.4840,9.8150
2010/02/26 23:45:38,508.2276,28.4840,9.8150
2010/02/26 23:45:46,510.3319,28.4840,9.8150
2010/02/26 23:45:54,508.2276,28.6434,9.9746
2010/02/26 23:46:02,508.2276,28.4840,9.8150
2010/02/26 23:46:10,508.2276,28.4840,9.6554
2010/02/26 23:46:18,508.2276,28.4840,9.8150
2010/02/26 23:46:27,508.2276,28.4840,9.8150
2010/02/26 23:46:34,506.1233,28.4840,9.8150
2010/02/26 23:46:43,510.3319,28.4840,9.8150
2010/02/26 23:46:50,508.2276,28.4840,9.8150
2010/02/26 23:46:58,510.3319,28.4840,9.8150
2010/02/26 23:47:06,514.5405,28.4840,9.8150
2010/02/26 23:47:14,512.4362,28.4840,9.8150
2010/02/26 23:47:22,510.3319,28.4840,9.8150
2010/02/26 23:47:30,499.8104,28.6434,9.8150
2010/02/26 23:47:38,501.9147,28.8028,9.8150
2010/02/26 23:47:47,508.2276,28.9622,9.8150
2010/02/26 23:47:55,537.6878,28.8028,9.8150
2010/02/26 23:48:03,537.6878,28.8028,9.8150
2010/02/26 23:48:10,476.6631,28.8028,9.8150
2010/02/26 23:48:19,537.6878,28.8028,9.8150
2010/02/26 23:48:26,537.6878,28.8028,9.8150
2010/02/26 23:48:34,537.6878,28.8028,9.8150
2010/02/26 23:48:42,537.6878,28.9622,9.8150
2010/02/26 23:48:50,537.6878,28.8028,9.8150
2010/02/26 23:48:59,537.6878,28.9622,9.8150
2010/02/26 23:49:07,537.6878,28.9622,9.6554
2010/02/26 23:49:15,537.6878,28.9622,9.6554
2010/02/26 23:49:23,537.6878,28.9622,9.8150
2010/02/26 23:49:30,495.6018,28.9622,9.8150
2010/02/26 23:49:39,504.0190,28.9622,9.8150
2010/02/26 23:49:47,504.0190,28.9622,9.8150
2010/02/26 23:49:54,501.9147,28.9622,9.6554
2010/02/26 23:50:03,504.0190,28.9622,9.8150
2010/02/26 23:50:10,499.8104,28.9622,9.6554
2010/02/26 23:50:18,499.8104,28.9622,9.8150
2010/02/26 23:50:27,499.8104,28.9622,9.8150
2010/02/26 23:50:34,537.6878,28.9622,9.8150
2010/02/26 23:50:42,537.6878,29.1216,9.8150
2010/02/26 23:50:50,537.6878,28.9622,9.6554
2010/02/26 23:50:58,537.6878,28.9622,9.6554
2010/02/26 23:51:06,495.6018,28.9622,9.8150
2010/02/26 23:51:15,480.8717,28.9622,9.8150
2010/02/26 23:51:22,495.6018,29.1216,9.8150
2010/02/26 23:51:30,495.6018,28.9622,9.8150
2010/02/26 23:51:38,493.4975,29.1216,9.6554
2010/02/26 23:51:47,493.4975,29.1216,9.8150
2010/02/26 23:51:54,497.7061,29.1216,9.6554
2010/02/26 23:52:02,491.3932,29.1216,9.8150
2010/02/26 23:52:10,487.1846,29.1216,9.9746
2010/02/26 23:52:19,491.3932,29.1216,9.8150
2010/02/26 23:52:27,487.1846,29.1216,9.8150
2010/02/26 23:52:34,537.6878,29.1216,9.6554
2010/02/26 23:52:42,537.6878,29.2810,9.8150
2010/02/26 23:52:50,482.9760,29.1216,9.8150
2010/02/26 23:52:59,537.6878,29.1216,9.8150
2010/02/26 23:53:07,537.6878,29.1216,9.8150
2010/02/26 23:53:14,537.6878,29.1216,9.8150
2010/02/26 23:53:22,537.6878,29.2810,9.8150
2010/02/26 23:53:30,537.6878,29.2810,9.8150
2010/02/26 23:53:38,537.6878,29.2810,9.8150
2010/02/26 23:53:47,537.6878,29.2810,9.8150
2010/02/26 23:53:54,537.6878,29.2810,9.8150
2010/02/26 23:54:02,537.6878,29.1216,9.8150
2010/02/26 23:54:10,537.6878,29.2810,9.8150
2010/02/26 23:54:18,537.6878,29.2810,9.8150
2010/02/26 23:54:26,537.6878,29.4404,9.8150
2010/02/26 23:54:34,537.6878,29.2810,9.8150
2010/02/26 23:54:42,537.6878,29.2810,9.8150
2010/02/26 23:54:50,537.6878,29.2810,9.8150
2010/02/26 23:54:59,537.6878,29.1216,9.8150
2010/02/26 23:55:07,537.6878,29.1216,9.8150
2010/02/26 23:55:14,497.7061,29.1216,9.8150
2010/02/26 23:55:23,504.0190,29.1216,9.8150
2010/02/26 23:55:31,537.6878,29.1216,9.8150
2010/02/26 23:55:38,531.3749,29.1216,9.8150
2010/02/26 23:55:47,518.7491,29.1216,9.6554
2010/02/26 23:55:55,504.0190,29.1216,9.6554
2010/02/26 23:56:03,499.8104,29.2810,9.6554
2010/02/26 23:56:11,506.1233,29.2810,9.8150
2010/02/26 23:56:18,504.0190,29.1216,9.8150
2010/02/26 23:56:27,497.7061,29.1216,9.8150
2010/02/26 23:56:34,497.7061,29.1216,9.6554
2010/02/26 23:56:42,495.6018,29.1216,9.6554
2010/02/26 23:56:50,537.6878,29.2810,9.8150
2010/02/26 23:56:58,495.6018,29.2810,9.8150
2010/02/26 23:57:07,495.6018,29.2810,9.6554
2010/02/26 23:57:14,491.3932,29.2810,9.6554
2010/02/26 23:57:22,491.3932,29.1216,9.8150
2010/02/26 23:57:30,491.3932,29.2810,9.8150
2010/02/26 23:57:38,493.4975,29.1216,9.8150
2010/02/26 23:57:46,493.4975,29.2810,9.8150
2010/02/26 23:57:54,493.4975,29.2810,9.8150
2010/02/26 23:58:02,495.6018,29.2810,9.8150
2010/02/26 23:58:10,497.7061,29.1216,9.8150
2010/02/26 23:58:18,493.4975,29.2810,9.8150
2010/02/26 23:58:26,491.3932,29.2810,9.8150
2010/02/26 23:58:35,489.2889,29.2810,9.8150
2010/02/26 23:58:42,489.2889,29.2810,9.6554
2010/02/26 23:58:50,491.3932,29.4404,9.8150
2010/02/26 23:58:59,493.4975,29.2810,9.8150
2010/02/26 23:59:06,491.3932,29.4404,9.8150
2010/02/26 23:59:14,537.6878,29.4404,9.6554
2010/02/26 23:59:22,487.1846,29.4404,9.8150
2010/02/26 23:59:30,485.0803,29.4404,9.8150
2010/02/26 23:59:38,487.1846,29.4404,9.6554
2010/02/26 23:59:46,487.1846,29.4404,9.8150
2010/02/26 23:59:54,487.1846,29.4404,9.8150
2010/02/27 00:00:02,487.1846,29.4404,9.8150
2010/02/27 00:00:10,537.6878,29.4404,9.8150
2010/02/27 00:00:18,537.6878,29.4404,9.8150
2010/02/27 00:00:27,537.6878,29.4404,9.8150
2010/02/27 00:00:34,537.6878,29.4404,9.8150
2010/02/27 00:00:42,537.6878,29.4404,9.8150
2010/02/27 00:00:50,537.6878,29.4404,9.6554
2010/02/27 00:00:59,537.6878,29.5998,9.6554
2010/02/27 00:01:06,537.6878,29.5998,9.8150
2010/02/27 00:01:14,537.6878,29.4404,9.8150
2010/02/27 00:01:22,537.6878,29.5998,9.6554
2010/02/27 00:01:30,537.6878,29.5998,9.8150
2010/02/27 00:01:38,504.0190,29.5998,9.8150
2010/02/27 00:01:46,489.2889,29.5998,9.8150
2010/02/27 00:01:54,499.8104,29.5998,9.8150
2010/02/27 00:02:02,537.6878,29.5998,9.8150
2010/02/27 00:02:11,489.2889,29.7592,9.8150
2010/02/27 00:02:18,487.1846,29.7592,9.8150
2010/02/27 00:02:26,487.1846,29.7592,9.8150
2010/02/27 00:02:34,487.1846,29.7592,9.6554
2010/02/27 00:02:42,520.8534,29.7592,9.8150
2010/02/27 00:02:50,487.1846,29.7592,9.8150
2010/02/27 00:02:58,487.1846,29.7592,9.8150
2010/02/27 00:03:06,487.1846,29.9186,9.8150
2010/02/27 00:03:14,470.3502,29.9186,9.8150
2010/02/27 00:03:23,476.6631,29.9186,9.8150
2010/02/27 00:03:30,482.9760,29.9186,9.8150
2010/02/27 00:03:39,489.2889,29.9186,9.8150
2010/02/27 00:03:47,482.9760,29.9186,9.8150
2010/02/27 00:03:54,482.9760,30.0780,9.8150
2010/02/27 00:04:02,491.3932,29.9186,9.8150
2010/02/27 00:04:10,470.3502,30.0780,9.6554
2010/02/27 00:04:18,485.0803,30.0780,9.8150
2010/02/27 00:04:27,480.8717,30.0780,9.8150
2010/02/27 00:04:34,508.2276,30.0780,9.6554
2010/02/27 00:04:43,485.0803,30.0780,9.8150
2010/02/27 00:04:50,485.0803,30.0780,9.8150
2010/02/27 00:04:58,480.8717,30.2374,9.6554
2010/02/27 00:05:06,480.8717,30.2374,9.8150
2010/02/27 00:05:14,482.9760,30.2374,9.8150
2010/02/27 00:05:22,482.9760,30.2374,9.8150
2010/02/27 00:05:30,482.9760,30.2374,9.8150
2010/02/27 00:05:38,480.8717,30.3968,9.6554
2010/02/27 00:05:46,470.3502,30.3968,9.8150
2010/02/27 00:05:54,466.1416,30.2374,9.8150
2010/02/27 00:06:02,537.6878,30.3968,9.6554
2010/02/27 00:06:10,531.3749,30.3968,9.6554
2010/02/27 00:06:18,537.6878,30.3968,9.8150
2010/02/27 00:06:26,537.6878,30.3968,9.6554
2010/02/27 00:06:34,537.6878,30.3968,9.3362
2010/02/27 00:06:42,476.6631,30.5562,9.8150
2010/02/27 00:06:50,478.7674,30.3968,9.8150
2010/02/27 00:06:59,480.8717,30.5562,9.8150
2010/02/27 00:07:07,480.8717,30.5562,9.6554
2010/02/27 00:07:14,476.6631,30.5562,9.8150
2010/02/27 00:07:22,478.7674,30.7156,9.6554
2010/02/27 00:07:30,531.3749,30.7156,9.8150
2010/02/27 00:07:38,537.6878,30.7156,9.8150
2010/02/27 00:07:46,537.6878,30.7156,9.8150
2010/02/27 00:07:54,529.2706,30.7156,9.8150
2010/02/27 00:08:02,529.2706,30.5562,9.6554
2010/02/27 00:08:11,535.5835,30.5562,9.8150
2010/02/27 00:08:19,531.3749,30.7156,9.6554
2010/02/27 00:08:27,529.2706,30.7156,9.8150
2010/02/27 00:08:35,535.5835,30.8750,9.6554
2010/02/27 00:08:43,525.0620,30.8750,9.8150
2010/02/27 00:08:51,537.6878,30.8750,9.8150
2010/02/27 00:08:58,531.3749,30.8750,9.8150
2010/02/27 00:09:07,537.6878,30.7156,9.8150
2010/02/27 00:09:14,537.6878,30.8750,9.6554
2010/02/27 00:09:23,533.4792,31.0344,9.8150
2010/02/27 00:09:30,449.3072,31.0344,9.8150
2010/02/27 00:09:39,457.7244,31.0344,9.8150
2010/02/27 00:09:47,470.3502,30.8750,9.6554
2010/02/27 00:09:54,470.3502,31.0344,9.6554
2010/02/27 00:10:03,468.2459,31.0344,9.8150
2010/02/27 00:10:10,466.1416,31.1938,9.6554
2010/02/27 00:10:18,470.3502,31.1938,9.8150
2010/02/27 00:10:26,466.1416,31.1938,9.8150
2010/02/27 00:10:34,464.0373,31.1938,9.8150
2010/02/27 00:10:43,468.2459,31.3532,9.8150
2010/02/27 00:10:51,466.1416,31.0344,9.8150
2010/02/27 00:10:58,464.0373,31.1938,9.8150
2010/02/27 00:11:06,466.1416,31.0344,9.8150
2010/02/27 00:11:14,464.0373,31.3532,9.6554
2010/02/27 00:11:22,468.2459,31.3532,9.8150
2010/02/27 00:11:30,466.1416,31.3532,9.6554
2010/02/27 00:11:38,468.2459,31.3532,9.8150
2010/02/27 00:11:46,466.1416,31.3532,9.8150
2010/02/27 00:11:55,470.3502,31.3532,9.8150
2010/02/27 00:12:02,468.2459,31.3532,9.6554
2010/02/27 00:12:10,466.1416,31.3532,9.8150
2010/02/27 00:12:18,464.0373,31.3532,9.8150
2010/02/27 00:12:26,466.1416,31.3532,9.6554
2010/02/27 00:12:35,487.1846,31.3532,9.8150
2010/02/27 00:12:42,466.1416,31.5126,9.6554
2010/02/27 00:12:51,466.1416,31.5126,9.8150
2010/02/27 00:12:58,464.0373,31.5126,9.6554
2010/02/27 00:13:07,464.0373,31.5126,9.8150
2010/02/27 00:13:15,464.0373,31.6720,9.8150
2010/02/27 00:13:23,464.0373,31.5126,9.8150
2010/02/27 00:13:31,464.0373,31.5126,9.8150
2010/02/27 00:13:38,461.9330,31.5126,9.8150
2010/02/27 00:13:46,464.0373,31.5126,9.9746
2010/02/27 00:13:54,533.4792,31.6720,9.6554
2010/02/27 00:14:02,522.9577,31.6720,9.8150
2010/02/27 00:14:10,522.9577,31.6720,9.8150
2010/02/27 00:14:19,510.3319,31.6720,9.6554
2010/02/27 00:14:26,527.1663,31.6720,9.6554
2010/02/27 00:14:34,514.5405,31.6720,9.6554
2010/02/27 00:14:42,516.6448,31.6720,9.8150
2010/02/27 00:14:50,464.0373,31.8314,9.8150
2010/02/27 00:14:59,457.7244,31.8314,9.8150
2010/02/27 00:15:07,474.5588,31.8314,9.8150
2010/02/27 00:15:15,531.3749,31.8314,9.8150
2010/02/27 00:15:22,464.0373,31.8314,9.8150
2010/02/27 00:15:30,474.5588,31.8314,9.8150
2010/02/27 00:15:39,464.0373,31.8314,9.6554
2010/02/27 00:15:46,466.1416,31.8314,9.8150
2010/02/27 00:15:55,461.9330,31.9908,9.8150
2010/02/27 00:16:02,457.7244,31.8314,9.8150
2010/02/27 00:16:10,464.0373,31.8314,9.6554
2010/02/27 00:16:18,461.9330,31.9908,9.6554
2010/02/27 00:16:27,457.7244,31.9908,9.8150
2010/02/27 00:16:34,459.8287,31.9908,9.8150
2010/02/27 00:16:43,457.7244,32.1502,9.8150
2010/02/27 00:16:50,455.6201,32.1502,9.8150
2010/02/27 00:16:58,457.7244,32.1502,9.8150
2010/02/27 00:17:06,457.7244,31.9908,9.8150
2010/02/27 00:17:14,453.5158,32.1502,9.6554
2010/02/27 00:17:23,518.7491,31.9908,9.8150
2010/02/27 00:17:30,453.5158,31.9908,9.8150
2010/02/27 00:17:38,451.4115,32.1502,9.6554
2010/02/27 00:17:47,451.4115,32.1502,9.8150
2010/02/27 00:17:54,449.3072,32.1502,9.8150
2010/02/27 00:18:02,451.4115,32.3096,9.8150
2010/02/27 00:18:10,434.5771,32.3096,9.8150
2010/02/27 00:18:18,506.1233,32.3096,9.6554
2010/02/27 00:18:27,449.3072,32.3096,9.8150
2010/02/27 00:18:35,512.4362,32.4690,9.8150
2010/02/27 00:18:42,516.6448,32.3096,9.8150
2010/02/27 00:18:50,470.3502,32.3096,9.8150
2010/02/27 00:18:59,470.3502,32.3096,9.8150
2010/02/27 00:19:06,445.0986,32.3096,9.8150
2010/02/27 00:19:14,442.9943,32.4690,9.8150
2010/02/27 00:19:22,508.2276,32.3096,9.8150
2010/02/27 00:19:30,514.5405,32.4690,9.8150
2010/02/27 00:19:39,508.2276,32.4690,9.8150
2010/02/27 00:19:46,453.5158,32.3096,9.8150
2010/02/27 00:19:54,445.0986,32.4690,9.8150
2010/02/27 00:20:02,428.2642,32.4690,9.8150
2010/02/27 00:20:10,504.0190,32.4690,9.6554
2010/02/27 00:20:18,512.4362,32.4690,9.6554
2010/02/27 00:20:27,504.0190,32.4690,9.8150
2010/02/27 00:20:35,447.2029,32.4690,9.8150
2010/02/27 00:20:42,508.2276,32.6284,9.8150
2010/02/27 00:20:50,520.8534,32.4690,9.8150
2010/02/27 00:20:58,440.8900,32.6284,9.8150
2010/02/27 00:21:06,514.5405,32.4690,9.6554
2010/02/27 00:21:14,451.4115,32.4690,9.8150
2010/02/27 00:21:22,440.8900,32.4690,9.8150
2010/02/27 00:21:30,438.7857,32.6284,9.8150
2010/02/27 00:21:38,501.9147,32.6284,9.8150
2010/02/27 00:21:46,506.1233,32.6284,9.8150
2010/02/27 00:21:55,470.3502,32.6284,9.6554
2010/02/27 00:22:03,453.5158,32.6284,9.8150
2010/02/27 00:22:10,455.6201,32.7878,9.8150
2010/02/27 00:22:19,453.5158,32.7878,9.8150
2010/02/27 00:22:27,482.9760,32.7878,9.8150
2010/02/27 00:22:35,501.9147,32.7878,9.8150
2010/02/27 00:22:43,504.0190,32.7878,9.8150
2010/02/27 00:22:51,504.0190,32.7878,9.6554
2010/02/27 00:22:59,447.2029,32.7878,9.8150
2010/02/27 00:23:07,447.2029,32.7878,9.8150
2010/02/27 00:23:14,451.4115,32.7878,9.6554
2010/02/27 00:23:22,447.2029,32.7878,9.6554
2010/02/27 00:23:30,453.5158,32.7878,9.8150
2010/02/27 00:23:38,453.5158,32.7878,9.8150
2010/02/27 00:23:46,453.5158,32.7878,9.6554
2010/02/27 00:23:54,451.4115,32.7878,9.6554
2010/02/27 00:24:02,451.4115,32.7878,9.8150
2010/02/27 00:24:10,449.3072,32.7878,9.8150
2010/02/27 00:24:18,449.3072,32.7878,9.8150
2010/02/27 00:24:27,442.9943,32.7878,9.8150
2010/02/27 00:24:34,445.0986,32.7878,9.6554
2010/02/27 00:24:42,434.5771,32.9472,9.8150
2010/02/27 00:24:50,510.3319,32.7878,9.8150
2010/02/27 00:24:58,508.2276,32.7878,9.8150
2010/02/27 00:25:06,510.3319,32.7878,9.8150
2010/02/27 00:25:14,520.8534,32.9472,9.6554
2010/02/27 00:25:22,461.9330,32.7878,9.6554
2010/02/27 00:25:30,482.9760,32.9472,9.6554
2010/02/27 00:25:38,518.7491,32.7878,9.9746
2010/02/27 00:25:46,451.4115,32.9472,9.8150
2010/02/27 00:25:54,453.5158,32.9472,9.8150
2010/02/27 00:26:02,522.9577,32.9472,9.8150
2010/02/27 00:26:10,453.5158,32.9472,9.6554
2010/02/27 00:26:18,451.4115,32.9472,9.8150
2010/02/27 00:26:26,447.2029,32.9472,9.8150
2010/02/27 00:26:34,449.3072,32.9472,9.8150
2010/02/27 00:26:42,449.3072,32.9472,9.6554
2010/02/27 00:26:50,451.4115,32.9472,9.6554
2010/02/27 00:26:58,449.3072,32.9472,9.8150
2010/02/27 00:27:06,449.3072,32.9472,9.8150
2010/02/27 00:27:14,451.4115,32.9472,9.8150
2010/02/27 00:27:22,449.3072,32.9472,9.8150
2010/02/27 00:27:30,495.6018,32.9472,9.8150
2010/02/27 00:27:38,449.3072,32.9472,9.8150
2010/02/27 00:27:46,447.2029,32.9472,9.6554
2010/02/27 00:27:55,512.4362,32.9472,9.8150
2010/02/27 00:28:02,501.9147,32.9472,9.6554
2010/02/27 00:28:10,442.9943,32.9472,9.8150
2010/02/27 00:28:18,504.0190,32.9472,9.8150
2010/02/27 00:28:27,421.9513,32.9472,9.8150
2010/02/27 00:28:34,445.0986,32.9472,9.8150
2010/02/27 00:28:42,440.8900,32.9472,9.8150
2010/02/27 00:28:50,442.9943,33.1066,9.8150
2010/02/27 00:28:58,442.9943,32.9472,9.8150
2010/02/27 00:29:07,445.0986,33.1066,9.6554
2010/02/27 00:29:14,447.2029,33.1066,9.6554
2010/02/27 00:29:22,445.0986,33.1066,9.8150
2010/02/27 00:29:30,442.9943,33.1066,9.8150
2010/02/27 00:29:38,449.3072,33.1066,9.8150
2010/02/27 00:29:47,442.9943,33.1066,9.8150
2010/02/27 00:29:54,447.2029,33.1066,9.8150
2010/02/27 00:30:02,445.0986,33.1066,9.6554
2010/02/27 00:30:10,445.0986,33.1066,9.6554
2010/02/27 00:30:18,449.3072,33.2660,9.8150
2010/02/27 00:30:26,447.2029,32.9472,9.8150
2010/02/27 00:30:34,449.3072,33.2660,9.8150
2010/02/27 00:30:42,445.0986,33.1066,9.8150
2010/02/27 00:30:50,449.3072,33.1066,9.8150
2010/02/27 00:30:58,445.0986,33.1066,9.9746
2010/02/27 00:31:07,447.2029,33.2660,9.8150
2010/02/27 00:31:14,447.2029,33.1066,9.6554
2010/02/27 00:31:22,447.2029,33.1066,9.9746
2010/02/27 00:31:30,449.3072,33.1066,9.8150
2010/02/27 00:31:38,447.2029,33.2660,9.8150
2010/02/27 00:31:47,449.3072,33.1066,9.6554
2010/02/27 00:31:54,449.3072,33.1066,9.8150
2010/02/27 00:32:02,440.8900,33.1066,9.8150
2010/02/27 00:32:10,489.2889,33.1066,9.9746
2010/02/27 00:32:18,501.9147,33.1066,9.8150
2010/02/27 00:32:26,506.1233,32.9472,9.6554
2010/02/27 00:32:35,501.9147,33.1066,9.8150
2010/02/27 00:32:42,457.7244,33.2660,9.6554
2010/02/27 00:32:51,495.6018,33.1066,9.8150
2010/02/27 00:32:59,512.4362,32.9472,9.8150
2010/02/27 00:33:07,430.3685,33.2660,9.8150
2010/02/27 00:33:14,508.2276,33.2660,9.8150
2010/02/27 00:33:22,493.4975,33.1066,9.8150
2010/02/27 00:33:30,504.0190,33.1066,9.8150
2010/02/27 00:33:39,499.8104,33.2660,9.8150
2010/02/27 00:33:46,504.0190,33.1066,9.8150
2010/02/27 00:33:54,522.9577,33.1066,9.8150
2010/02/27 00:34:02,514.5405,33.1066,9.8150
2010/02/27 00:34:10,470.3502,33.1066,9.8150
2010/02/27 00:34:19,445.0986,33.1066,9.8150
2010/02/27 00:34:27,447.2029,33.1066,9.8150
2010/02/27 00:34:35,455.6201,33.2660,9.6554
2010/02/27 00:34:42,451.4115,33.1066,9.8150
2010/02/27 00:34:51,426.1599,33.2660,9.8150
2010/02/27 00:34:58,434.5771,33.2660,9.8150
2010/02/27 00:35:06,501.9147,33.1066,9.6554
2010/02/27 00:35:15,510.3319,33.1066,9.8150
2010/02/27 00:35:22,506.1233,33.1066,9.8150
2010/02/27 00:35:31,508.2276,33.2660,9.8150
2010/02/27 00:35:39,506.1233,33.1066,9.8150
2010/02/27 00:35:46,520.8534,33.2660,9.8150
2010/02/27 00:35:55,447.2029,33.2660,9.8150
2010/02/27 00:36:02,495.6018,33.1066,9.8150
2010/02/27 00:36:10,495.6018,33.2660,9.8150
2010/02/27 00:36:18,447.2029,33.1066,9.8150
2010/02/27 00:36:26,442.9943,33.1066,9.8150
2010/02/27 00:36:34,487.1846,33.1066,9.8150
2010/02/27 00:36:42,493.4975,33.1066,9.8150
2010/02/27 00:36:50,499.8104,33.2660,9.8150
2010/02/27 00:36:58,497.7061,33.1066,9.8150
2010/02/27 00:37:06,497.7061,33.1066,9.8150
2010/02/27 00:37:14,491.3932,33.2660,9.6554
2010/02/27 00:37:22,499.8104,33.1066,9.8150
2010/02/27 00:37:30,495.6018,33.2660,9.8150
2010/02/27 00:37:38,501.9147,33.1066,9.8150
2010/02/27 00:37:47,504.0190,33.1066,9.8150
2010/02/27 00:37:54,470.3502,33.2660,9.8150
2010/02/27 00:38:02,445.0986,33.1066,9.8150
2010/02/27 00:38:10,445.0986,33.1066,9.8150
2010/02/27 00:38:18,419.8470,33.2660,9.8150
2010/02/27 00:38:27,419.8470,33.2660,9.8150
2010/02/27 00:38:34,442.9943,33.1066,9.8150
2010/02/27 00:38:42,497.7061,33.1066,9.8150
2010/02/27 00:38:50,501.9147,33.2660,9.8150
2010/02/27 00:38:58,497.7061,33.1066,9.8150
2010/02/27 00:39:06,455.6201,33.2660,9.8150
2010/02/27 00:39:14,449.3072,33.1066,9.6554
2010/02/27 00:39:22,504.0190,33.2660,9.8150
2010/02/27 00:39:30,449.3072,33.1066,9.8150
2010/02/27 00:39:38,447.2029,33.1066,9.8150
2010/02/27 00:39:47,447.2029,33.1066,9.8150
2010/02/27 00:39:54,449.3072,33.1066,9.8150
2010/02/27 00:40:02,447.2029,33.1066,9.8150
2010/02/27 00:40:10,449.3072,33.1066,9.8150
2010/02/27 00:40:18,449.3072,32.9472,9.6554
2010/02/27 00:40:26,447.2029,33.2660,9.8150
2010/02/27 00:40:34,447.2029,33.1066,9.6554
2010/02/27 00:40:42,447.2029,33.1066,9.8150
2010/02/27 00:40:50,447.2029,33.1066,9.6554
2010/02/27 00:40:58,449.3072,33.1066,9.8150
2010/02/27 00:41:07,447.2029,32.9472,9.8150
2010/02/27 00:41:14,447.2029,33.1066,9.8150
2010/02/27 00:41:22,501.9147,33.1066,9.6554
2010/02/27 00:41:30,447.2029,33.1066,9.8150
2010/02/27 00:41:38,449.3072,33.1066,9.8150
2010/02/27 00:41:46,447.2029,33.1066,9.8150
2010/02/27 00:41:55,449.3072,33.1066,9.8150
2010/02/27 00:42:02,449.3072,32.9472,9.8150
2010/02/27 00:42:10,449.3072,33.1066,9.8150
2010/02/27 00:42:18,447.2029,33.1066,9.8150
2010/02/27 00:42:26,447.2029,33.1066,9.8150
2010/02/27 00:42:35,449.3072,33.1066,9.8150
2010/02/27 00:42:42,449.3072,33.1066,9.8150
2010/02/27 00:42:50,447.2029,33.1066,9.8150
2010/02/27 00:42:58,447.2029,33.1066,9.8150
2010/02/27 00:43:06,447.2029,33.1066,9.6554
2010/02/27 00:43:14,447.2029,33.1066,9.6554
2010/02/27 00:43:22,447.2029,33.1066,9.6554
2010/02/27 00:43:30,449.3072,33.1066,9.8150
2010/02/27 00:43:38,449.3072,32.9472,9.8150
2010/02/27 00:43:46,499.8104,32.9472,9.8150
2010/02/27 00:43:54,451.4115,33.1066,9.8150
2010/02/27 00:44:02,516.6448,33.1066,9.6554
2010/02/27 00:44:10,504.0190,33.1066,9.6554
2010/02/27 00:44:18,495.6018,33.1066,9.8150
2010/02/27 00:44:26,497.7061,32.9472,9.8150
2010/02/27 00:44:34,440.8900,33.1066,9.8150
2010/02/27 00:44:43,497.7061,33.1066,9.8150
2010/02/27 00:44:50,445.0986,32.9472,9.8150
2010/02/27 00:44:58,489.2889,32.9472,9.8150
2010/02/27 00:45:07,480.8717,33.1066,9.8150
2010/02/27 00:45:14,442.9943,32.9472,9.8150
2010/02/27 00:45:22,508.2276,33.1066,9.8150
2010/02/27 00:45:30,504.0190,32.9472,9.8150
2010/02/27 00:45:38,512.4362,32.9472,9.8150
2010/02/27 00:45:46,472.4545,33.1066,9.6554
2010/02/27 00:45:54,442.9943,33.1066,9.8150
2010/02/27 00:46:02,493.4975,32.9472,9.8150
2010/02/27 00:46:10,504.0190,32.9472,9.6554
2010/02/27 00:46:18,436.6814,33.1066,9.8150
2010/02/27 00:46:26,440.8900,32.9472,9.6554
2010/02/27 00:46:34,470.3502,32.9472,9.8150
2010/02/27 00:46:42,510.3319,32.9472,9.8150
2010/02/27 00:46:50,442.9943,33.1066,9.8150
2010/02/27 00:46:58,434.5771,32.9472,9.8150
2010/02/27 00:47:06,495.6018,32.9472,9.8150
2010/02/27 00:47:14,426.1599,32.9472,9.8150
2010/02/27 00:47:22,508.2276,32.9472,9.8150
2010/02/27 00:47:30,499.8104,32.9472,9.8150
2010/02/27 00:47:39,499.8104,32.9472,9.6554
2010/02/27 00:47:46,514.5405,32.9472,9.8150
2010/02/27 00:47:54,499.8104,32.9472,9.8150
2010/02/27 00:48:02,499.8104,32.9472,9.8150
2010/02/27 00:48:10,461.9330,32.9472,9.8150
2010/02/27 00:48:18,466.1416,32.9472,9.8150
2010/02/27 00:48:26,453.5158,32.9472,9.8150
2010/02/27 00:48:35,466.1416,32.7878,9.6554
2010/02/27 00:48:43,451.4115,32.7878,9.8150
2010/02/27 00:48:51,453.5158,32.7878,9.8150
2010/02/27 00:48:58,468.2459,32.7878,9.8150
2010/02/27 00:49:06,455.6201,32.9472,9.9746
2010/02/27 00:49:15,459.8287,32.9472,9.6554
2010/02/27 00:49:22,451.4115,32.7878,9.8150
2010/02/27 00:49:30,449.3072,32.7878,9.8150
2010/02/27 00:49:38,451.4115,32.7878,9.8150
2010/02/27 00:49:46,453.5158,32.7878,9.8150
2010/02/27 00:49:54,451.4115,32.6284,9.6554
2010/02/27 00:50:02,451.4115,32.7878,9.6554
2010/02/27 00:50:10,449.3072,32.6284,9.8150
2010/02/27 00:50:18,453.5158,32.6284,9.8150
2010/02/27 00:50:27,453.5158,32.7878,9.8150
2010/02/27 00:50:34,453.5158,32.6284,9.6554
2010/02/27 00:50:43,451.4115,32.6284,9.8150
2010/02/27 00:50:50,451.4115,32.4690,9.6554
2010/02/27 00:50:58,451.4115,32.6284,9.6554
2010/02/27 00:51:06,453.5158,32.6284,9.8150
2010/02/27 00:51:14,514.5405,32.6284,9.8150
2010/02/27 00:51:22,440.8900,32.6284,9.8150
2010/02/27 00:51:30,512.4362,32.6284,9.8150
2010/02/27 00:51:38,455.6201,32.6284,9.6554
2010/02/27 00:51:46,527.1663,32.4690,9.6554
2010/02/27 00:51:54,455.6201,32.4690,9.8150
2010/02/27 00:52:03,455.6201,32.3096,9.8150
2010/02/27 00:52:11,455.6201,32.3096,9.8150
2010/02/27 00:52:19,457.7244,32.3096,9.9746
2010/02/27 00:52:27,501.9147,32.3096,9.6554
2010/02/27 00:52:34,518.7491,32.3096,9.8150
2010/02/27 00:52:43,520.8534,32.3096,9.8150
2010/02/27 00:52:50,516.6448,32.3096,9.9746
2010/02/27 00:52:59,535.5835,32.1502,9.8150
2010/02/27 00:53:06,525.0620,32.1502,9.8150
2010/02/27 00:53:14,518.7491,32.1502,9.8150
2010/02/27 00:53:23,510.3319,32.1502,9.8150
2010/02/27 00:53:30,445.0986,32.1502,9.6554
2010/02/27 00:53:38,522.9577,31.9908,9.8150
2010/02/27 00:53:47,459.8287,31.9908,9.8150
2010/02/27 00:53:54,461.9330,31.9908,9.8150
2010/02/27 00:54:02,525.0620,31.9908,9.8150
2010/02/27 00:54:10,464.0373,31.8314,9.8150
2010/02/27 00:54:18,459.8287,31.8314,9.8150
2010/02/27 00:54:27,466.1416,31.6720,9.8150
2010/02/27 00:54:34,464.0373,31.6720,9.8150
2010/02/27 00:54:42,466.1416,31.5126,9.8150
2010/02/27 00:54:50,491.3932,31.5126,9.8150
2010/02/27 00:54:58,508.2276,31.5126,9.8150
2010/02/27 00:55:06,527.1663,31.5126,9.8150
2010/02/27 00:55:14,537.6878,31.5126,9.8150
2010/02/27 00:55:22,464.0373,31.3532,9.8150
2010/02/27 00:55:30,533.4792,31.3532,9.8150
2010/02/27 00:55:38,529.2706,31.3532,9.8150
2010/02/27 00:55:46,533.4792,31.1938,9.8150
2010/02/27 00:55:54,537.6878,31.1938,9.8150
2010/02/27 00:56:02,537.6878,31.1938,9.8150
2010/02/27 00:56:10,470.3502,31.3532,9.8150
2010/02/27 00:56:18,476.0111,30.9872,9.8244
2010/02/27 00:56:26,480.2183,30.8281,9.8244
2010/02/27 00:56:35,484.4255,30.8281,9.8244
2010/02/27 00:56:43,482.3219,30.8281,9.8244
2010/02/27 00:56:50,482.3219,30.8281,9.8244
2010/02/27 00:56:58,484.4255,30.5099,9.8244
2010/02/27 00:57:06,482.3219,30.5099,9.8244
2010/02/27 00:57:14,480.2183,30.5099,9.8244
2010/02/27 00:57:23,480.2183,30.5099,9.8244
2010/02/27 00:57:30,480.2183,30.3508,9.8244
2010/02/27 00:57:38,482.3219,30.5099,9.8244
2010/02/27 00:57:46,484.4255,30.1917,9.8244
2010/02/27 00:57:54,484.4255,30.1917,9.8244
2010/02/27 00:58:03,486.5291,30.1917,9.8244
2010/02/27 00:58:10,484.4255,30.1917,9.8244
2010/02/27 00:58:19,480.2183,30.3508,9.8244
2010/02/27 00:58:26,482.3219,30.1917,9.8244
2010/02/27 00:58:34,482.3219,30.1917,9.8244
2010/02/27 00:58:42,558.0515,30.1917,9.8244
2010/02/27 00:58:50,484.4255,30.1917,9.8244
2010/02/27 00:58:58,480.2183,30.1917,9.8244
2010/02/27 00:59:06,482.3219,30.1917,9.8244
2010/02/27 00:59:14,526.4975,30.1917,9.8244
2010/02/27 00:59:22,467.5967,30.1917,9.8244
2010/02/27 00:59:30,558.0515,30.0326,9.8244
2010/02/27 00:59:38,558.0515,29.8735,9.8244
2010/02/27 00:59:47,558.0515,29.8735,9.8244
2010/02/27 00:59:54,541.2227,30.1917,9.8244
2010/02/27 01:00:02,555.9479,30.3508,9.8244
2010/02/27 01:00:10,484.4255,30.3508,9.8244
2010/02/27 01:00:18,484.4255,30.1917,9.8244
2010/02/27 01:00:26,482.3219,30.1917,9.8244
2010/02/27 01:00:34,480.2183,30.1917,9.8244
2010/02/27 01:00:42,482.3219,30.1917,9.8244
2010/02/27 01:00:50,480.2183,30.1917,9.8244
2010/02/27 01:00:58,482.3219,30.1917,9.8244
2010/02/27 01:01:06,463.3895,30.1917,9.8244
2010/02/27 01:01:14,480.2183,30.1917,9.8244
2010/02/27 01:01:22,488.6327,30.1917,9.9834
2010/02/27 01:01:30,482.9760,30.0780,9.8150
2010/02/27 01:01:38,487.1846,30.0780,9.8150
2010/02/27 01:01:47,485.0803,30.2374,9.8150
2010/02/27 01:01:54,537.6878,29.9186,9.8150
2010/02/27 01:02:02,487.1846,29.9186,9.8150
2010/02/27 01:02:10,487.1846,29.9186,9.8150
2010/02/27 01:02:18,489.2889,29.9186,9.6554
2010/02/27 01:02:26,491.3932,29.9186,9.8150
2010/02/27 01:02:34,491.3932,29.9186,9.8150
2010/02/27 01:02:42,491.3932,29.7592,9.8150
2010/02/27 01:02:50,493.4975,29.7592,9.8150
2010/02/27 01:02:58,491.3932,29.7592,9.6554
2010/02/27 01:03:06,491.3932,29.7592,9.8150
2010/02/27 01:03:14,491.3932,29.7592,9.9746
2010/02/27 01:03:22,491.3932,29.7592,9.8150
2010/02/27 01:03:31,491.3932,29.7592,9.8150
2010/02/27 01:03:38,501.9147,29.7592,9.6554
2010/02/27 01:03:46,537.6878,29.7592,9.8150
2010/02/27 01:03:55,495.6018,29.5998,9.8150
2010/02/27 01:04:03,499.8104,29.7592,9.8150
2010/02/27 01:04:10,512.4362,29.7592,9.8150
2010/02/27 01:04:18,514.5405,29.7592,9.8150
2010/02/27 01:04:26,497.7061,29.7592,9.8150
2010/02/27 01:04:35,491.3932,29.9186,9.8150
2010/02/27 01:04:43,489.2889,29.5998,9.8150
2010/02/27 01:04:50,491.3932,29.7592,9.8150
2010/02/27 01:04:58,489.2889,29.5998,9.6554
2010/02/27 01:05:07,491.3932,29.5998,9.8150
2010/02/27 01:05:15,487.1846,29.5998,9.6554
2010/02/27 01:05:22,537.6878,29.5998,9.6554
2010/02/27 01:05:30,470.3502,29.5998,9.8150
2010/02/27 01:05:39,491.3932,29.4404,9.8150
2010/02/27 01:05:47,480.8717,29.5998,9.8150
2010/02/27 01:05:54,491.3932,29.4404,9.6554
2010/02/27 01:06:02,474.5588,29.5998,9.8150
2010/02/27 01:06:10,482.9760,29.4404,9.8150
2010/02/27 01:06:19,537.6878,29.4404,9.8150
2010/02/27 01:06:26,537.6878,29.4404,9.8150
2010/02/27 01:06:34,537.6878,29.4404,9.8150
2010/02/27 01:06:42,537.6878,29.4404,9.8150
2010/02/27 01:06:51,537.6878,29.4404,9.8150
2010/02/27 01:06:58,537.6878,29.2810,9.8150
2010/02/27 01:07:06,537.6878,29.2810,9.8150
2010/02/27 01:07:14,487.1846,29.4404,9.6554
2010/02/27 01:07:22,487.1846,29.5998,9.8150
2010/02/27 01:07:30,487.1846,29.4404,9.8150
2010/02/27 01:07:38,487.1846,29.4404,9.8150
2010/02/27 01:07:47,520.8534,29.2810,9.6554
2010/02/27 01:07:54,537.6878,29.2810,9.6554
2010/02/27 01:08:02,537.6878,29.2810,9.8150
2010/02/27 01:08:10,537.6878,29.2810,9.8150
2010/02/27 01:08:18,537.6878,29.4404,9.8150
2010/02/27 01:08:26,537.6878,29.1216,9.8150
2010/02/27 01:08:35,537.6878,29.2810,9.8150
2010/02/27 01:08:42,537.6878,29.2810,9.8150
2010/02/27 01:08:50,537.6878,29.2810,9.6554
2010/02/27 01:08:58,495.6018,29.2810,9.6554
2010/02/27 01:09:06,495.6018,29.1216,9.8150
2010/02/27 01:09:14,493.4975,29.1216,9.6554
2010/02/27 01:09:22,495.6018,29.2810,9.8150
2010/02/27 01:09:30,499.8104,29.1216,9.8150
2010/02/27 01:09:38,497.7061,29.2810,9.8150
2010/02/27 01:09:46,493.4975,29.2810,9.8150
2010/02/27 01:09:54,527.1663,29.1216,9.8150
2010/02/27 01:10:02,497.7061,29.2810,9.8150
2010/02/27 01:10:10,495.6018,29.1216,9.8150
2010/02/27 01:10:18,501.9147,29.1216,9.6554
2010/02/27 01:10:26,497.7061,29.2810,9.8150
2010/02/27 01:10:35,501.9147,29.1216,9.6554
2010/02/27 01:10:42,499.8104,29.1216,9.8150
2010/02/27 01:10:50,499.8104,29.1216,9.9746
2010/02/27 01:10:58,499.8104,29.1216,9.8150
2010/02/27 01:11:06,501.9147,28.9622,9.6554
2010/02/27 01:11:14,499.8104,29.1216,9.8150
2010/02/27 01:11:22,504.0190,28.9622,9.8150
2010/02/27 01:11:30,499.8104,29.1216,9.8150
2010/02/27 01:11:39,501.9147,29.1216,9.8150
2010/02/27 01:11:47,501.9147,29.1216,9.8150
2010/02/27 01:11:54,501.9147,29.1216,9.8150
2010/02/27 01:12:02,501.9147,29.1216,9.8150
2010/02/27 01:12:11,499.8104,29.1216,9.6554
2010/02/27 01:12:18,499.8104,29.1216,9.8150
2010/02/27 01:12:27,495.6018,29.1216,9.8150
2010/02/27 01:12:34,493.4975,29.1216,9.6554
2010/02/27 01:12:42,497.7061,29.1216,9.6554
2010/02/27 01:12:51,501.9147,28.9622,9.8150
2010/02/27 01:12:58,499.8104,29.1216,9.8150
2010/02/27 01:13:06,499.8104,29.1216,9.8150
2010/02/27 01:13:14,499.8104,29.1216,9.9746
2010/02/27 01:13:22,537.6878,29.1216,9.8150
2010/02/27 01:13:31,499.8104,28.9622,9.8150
2010/02/27 01:13:38,537.6878,29.1216,9.6554
2010/02/27 01:13:46,537.6878,28.9622,9.6554
2010/02/27 01:13:54,504.0190,28.9622,9.6554
2010/02/27 01:14:02,497.7061,28.9622,9.6554
2010/02/27 01:14:11,501.9147,28.9622,9.8150
2010/02/27 01:14:19,495.6018,28.9622,9.6554
2010/02/27 01:14:26,514.5405,28.9622,9.8150
2010/02/27 01:14:34,497.7061,29.1216,9.8150
2010/02/27 01:14:42,501.9147,28.9622,9.8150
2010/02/27 01:14:51,518.7491,28.9622,9.6554
2010/02/27 01:14:59,506.1233,28.9622,9.8150
2010/02/27 01:15:07,489.2889,28.9622,9.8150
2010/02/27 01:15:14,537.6878,28.9622,9.8150
2010/02/27 01:15:22,514.5405,28.9622,9.6554
2010/02/27 01:15:30,501.9147,29.1216,9.8150
2010/02/27 01:15:38,497.7061,28.9622,9.8150
2010/02/27 01:15:46,499.8104,28.9622,9.8150
2010/02/27 01:15:54,501.9147,28.9622,9.8150
2010/02/27 01:16:02,501.9147,28.9622,9.8150
2010/02/27 01:16:10,499.8104,28.9622,9.8150
2010/02/27 01:16:18,504.0190,28.9622,9.6554
2010/02/27 01:16:26,499.8104,28.9622,9.8150
2010/02/27 01:16:34,499.8104,28.9622,9.8150
2010/02/27 01:16:42,499.8104,28.9622,9.8150
2010/02/27 01:16:50,501.9147,28.9622,9.8150
2010/02/27 01:16:58,499.8104,29.1216,9.6554
2010/02/27 01:17:06,504.0190,28.9622,9.8150
2010/02/27 01:17:14,501.9147,28.9622,9.8150
2010/02/27 01:17:22,499.8104,28.9622,9.6554
2010/02/27 01:17:30,495.6018,29.1216,9.6554
2010/02/27 01:17:38,501.9147,28.9622,9.8150
2010/02/27 01:17:47,495.6018,28.9622,9.8150
2010/02/27 01:17:54,499.8104,29.1216,9.8150
2010/02/27 01:18:02,495.6018,28.9622,9.6554
2010/02/27 01:18:10,501.9147,29.1216,9.8150
2010/02/27 01:18:18,499.8104,28.9622,9.8150
2010/02/27 01:18:26,499.8104,28.9622,9.8150
2010/02/27 01:18:34,499.8104,28.9622,9.8150
2010/02/27 01:18:42,485.0803,28.9622,9.8150
2010/02/27 01:18:50,493.4975,28.9622,9.8150
2010/02/27 01:18:58,508.2276,28.9622,9.6554
2010/02/27 01:19:07,529.2706,28.9622,9.8150
2010/02/27 01:19:14,510.3319,28.9622,9.6554
2010/02/27 01:19:22,504.0190,28.9622,9.6554
2010/02/27 01:19:30,506.1233,28.9622,9.8150
2010/02/27 01:19:38,501.9147,28.9622,9.8150
2010/02/27 01:19:46,497.7061,28.9622,9.8150
2010/02/27 01:19:54,501.9147,28.9622,9.8150
2010/02/27 01:20:02,493.4975,28.9622,9.8150
2010/02/27 01:20:10,495.6018,28.9622,9.6554
2010/02/27 01:20:18,495.6018,28.9622,9.6554
2010/02/27 01:20:27,537.6878,28.9622,9.6554
2010/02/27 01:20:34,531.3749,28.9622,9.8150
2010/02/27 01:20:43,506.1233,29.1216,9.8150
2010/02/27 01:20:51,537.6878,28.9622,9.8150
2010/02/27 01:20:58,537.6878,28.9622,9.8150
2010/02/27 01:21:06,537.6878,28.9622,9.6554
2010/02/27 01:21:15,537.6878,29.1216,9.6554
2010/02/27 01:21:23,537.6878,29.1216,9.6554
2010/02/27 01:21:30,537.6878,28.9622,9.8150
2010/02/27 01:21:38,537.6878,29.1216,9.8150
2010/02/27 01:21:47,537.6878,28.8028,9.8150
2010/02/27 01:21:54,537.6878,29.1216,9.8150
2010/02/27 01:22:02,493.4975,29.1216,9.8150
2010/02/27 01:22:10,497.7061,28.9622,9.8150
2010/02/27 01:22:18,497.7061,29.1216,9.8150
2010/02/27 01:22:26,499.8104,28.9622,9.8150
2010/02/27 01:22:34,497.7061,28.9622,9.8150
2010/02/27 01:22:43,512.4362,28.9622,9.6554
2010/02/27 01:22:50,512.4362,28.9622,9.8150
2010/02/27 01:22:59,516.6448,28.9622,9.8150
2010/02/27 01:23:07,499.8104,28.9622,9.8150
2010/02/27 01:23:15,506.1233,28.9622,9.8150
2010/02/27 01:23:22,504.0190,29.1216,9.6554
2010/02/27 01:23:30,501.9147,28.9622,9.6554
2010/02/27 01:23:39,510.3319,28.9622,9.8150
2010/02/27 01:23:46,504.0190,28.9622,9.6554
2010/02/27 01:23:55,501.9147,28.9622,9.8150
2010/02/27 01:24:02,497.7061,29.1216,9.8150
2010/02/27 01:24:10,497.7061,28.9622,9.8150
2010/02/27 01:24:18,499.8104,29.1216,9.8150
2010/02/27 01:24:26,493.4975,28.9622,9.8150
2010/02/27 01:24:35,499.8104,29.1216,9.6554
2010/02/27 01:24:42,493.4975,29.1216,9.6554
2010/02/27 01:24:50,499.8104,29.1216,9.8150
2010/02/27 01:24:58,495.6018,29.1216,9.8150
2010/02/27 01:25:06,497.7061,29.1216,9.8150
2010/02/27 01:25:14,497.7061,29.1216,9.8150
2010/02/27 01:25:22,499.8104,29.1216,9.6554
2010/02/27 01:25:31,497.7061,29.2810,9.8150
2010/02/27 01:25:39,537.6878,29.2810,9.6554
2010/02/27 01:25:46,495.6018,29.2810,9.8150
2010/02/27 01:25:54,493.4975,29.2810,9.8150
2010/02/27 01:26:02,491.3932,29.2810,9.6554
2010/02/27 01:26:10,537.6878,29.2810,9.8150
2010/02/27 01:26:18,493.4975,29.2810,9.8150
2010/02/27 01:26:26,537.6878,29.4404,9.8150
2010/02/27 01:26:34,504.0190,29.4404,9.8150
2010/02/27 01:26:42,474.5588,29.4404,9.8150
2010/02/27 01:26:50,537.6878,29.2810,9.8150
2010/02/27 01:26:58,537.6878,29.2810,9.6554
2010/02/27 01:27:06,537.6878,29.2810,9.8150
2010/02/27 01:27:14,537.6878,29.2810,9.8150
2010/02/27 01:27:22,537.6878,29.4404,9.6554
2010/02/27 01:27:31,537.6878,29.4404,9.6554
2010/02/27 01:27:38,537.6878,29.2810,9.6554
2010/02/27 01:27:46,537.6878,29.4404,9.8150
2010/02/27 01:27:54,537.6878,29.4404,9.6554
2010/02/27 01:28:02,537.6878,29.4404,9.6554
2010/02/27 01:28:10,537.6878,29.4404,9.6554
2010/02/27 01:28:18,537.6878,29.4404,9.8150
2010/02/27 01:28:26,537.6878,29.5998,9.8150
2010/02/27 01:28:34,537.6878,29.4404,9.6554
2010/02/27 01:28:42,537.6878,29.4404,9.8150
2010/02/27 01:28:50,537.6878,29.4404,9.8150
2010/02/27 01:28:58,537.6878,29.5998,9.6554
2010/02/27 01:29:06,485.0803,29.4404,9.8150
2010/02/27 01:29:14,482.9760,29.5998,9.8150
2010/02/27 01:29:22,537.6878,29.4404,9.8150
2010/02/27 01:29:30,537.6878,29.5998,9.8150
2010/02/27 01:29:38,537.6878,29.4404,9.6554
2010/02/27 01:29:46,537.6878,29.5998,9.8150
2010/02/27 01:29:54,487.1846,29.4404,9.8150
2010/02/27 01:30:02,537.6878,29.5998,9.6554
2010/02/27 01:30:10,522.9577,29.7592,9.6554
2010/02/27 01:30:18,537.6878,29.7592,9.6554
2010/02/27 01:30:27,535.5835,29.5998,9.6554
2010/02/27 01:30:34,487.1846,29.7592,9.6554
2010/02/27 01:30:42,537.6878,29.5998,9.8150
2010/02/27 01:30:50,518.7491,29.7592,9.8150
2010/02/27 01:30:58,537.6878,29.9186,9.6554
2010/02/27 01:31:06,537.6878,29.7592,9.6554
2010/02/27 01:31:14,506.1233,29.7592,9.6554
2010/02/27 01:31:22,537.6878,29.9186,9.6554
2010/02/27 01:31:30,537.6878,29.7592,9.6554
2010/02/27 01:31:38,482.9760,29.7592,9.6554
2010/02/27 01:31:46,537.6878,29.7592,9.8150
2010/02/27 01:31:54,537.6878,29.9186,9.8150
2010/02/27 01:32:02,474.5588,29.9186,9.8150
2010/02/27 01:32:10,453.5158,29.9186,9.8150
2010/02/27 01:32:18,537.6878,29.9186,9.6554
2010/02/27 01:32:26,533.4792,29.9186,9.8150
2010/02/27 01:32:34,537.6878,29.9186,9.8150
2010/02/27 01:32:43,537.6878,30.0780,9.8150
2010/02/27 01:32:50,537.6878,30.0780,9.6554
2010/02/27 01:32:58,533.4792,30.0780,9.8150
2010/02/27 01:33:06,537.6878,30.0780,9.8150
2010/02/27 01:33:14,537.6878,30.2374,9.8150
2010/02/27 01:33:22,537.6878,30.0780,9.6554
2010/02/27 01:33:30,537.6878,30.0780,9.8150
2010/02/27 01:33:38,535.5835,30.0780,9.8150
2010/02/27 01:33:46,537.6878,30.2374,9.6554
2010/02/27 01:33:54,537.6878,30.0780,9.8150
2010/02/27 01:34:02,537.6878,30.2374,9.6554
2010/02/27 01:34:10,527.1663,30.2374,9.8150
2010/02/27 01:34:18,537.6878,30.2374,9.8150
2010/02/27 01:34:26,531.3749,30.2374,9.6554
2010/02/27 01:34:34,459.8287,30.2374,9.8150
2010/02/27 01:34:42,466.1416,30.2374,9.8150
2010/02/27 01:34:50,535.5835,30.3968,9.6554
2010/02/27 01:34:58,501.9147,30.2374,9.8150
2010/02/27 01:35:07,489.2889,30.3968,9.6554
2010/02/27 01:35:14,537.6878,30.3968,9.6554
2010/02/27 01:35:22,472.4545,30.3968,9.6554
2010/02/27 01:35:30,474.5588,30.3968,9.8150
2010/02/27 01:35:38,453.5158,30.3968,9.6554
2010/02/27 01:35:46,480.8717,30.5562,9.8150
2010/02/27 01:35:54,466.1416,30.3968,9.8150
2010/02/27 01:36:02,537.6878,30.3968,9.8150
2010/02/27 01:36:10,529.2706,30.5562,9.8150
2010/02/27 01:36:18,537.6878,30.3968,9.6554
2010/02/27 01:36:26,537.6878,30.3968,9.6554
2010/02/27 01:36:34,520.8534,30.3968,9.8150
2010/02/27 01:36:42,537.6878,30.5562,9.6554
2010/02/27 01:36:51,474.5588,30.5562,9.6554
2010/02/27 01:36:58,472.4545,30.5562,9.8150
2010/02/27 01:37:07,478.7674,30.5562,9.8150
2010/02/27 01:37:14,476.6631,30.7156,9.8150
2010/02/27 01:37:22,478.7674,30.7156,9.6554
2010/02/27 01:37:30,478.7674,30.7156,9.6554
2010/02/27 01:37:38,476.6631,30.7156,9.8150
2010/02/27 01:37:46,476.6631,30.7156,9.8150
2010/02/27 01:37:54,476.6631,30.7156,9.6554
2010/02/27 01:38:02,476.6631,30.8750,9.6554
2010/02/27 01:38:10,474.5588,30.8750,9.8150
2010/02/27 01:38:18,472.4545,30.8750,9.8150
2010/02/27 01:38:26,476.6631,31.0344,9.6554
2010/02/27 01:38:34,474.5588,30.8750,9.8150
2010/02/27 01:38:43,474.5588,30.8750,9.6554
2010/02/27 01:38:51,476.6631,31.0344,9.6554
2010/02/27 01:38:58,474.5588,31.0344,9.6554
2010/02/27 01:39:06,474.5588,31.0344,9.6554
2010/02/27 01:39:15,470.3502,31.0344,9.6554
2010/02/27 01:39:23,474.5588,31.1938,9.6554
2010/02/27 01:39:31,470.3502,31.1938,9.6554
2010/02/27 01:39:38,470.3502,31.0344,9.8150
2010/02/27 01:39:46,464.0373,31.0344,9.6554
2010/02/27 01:39:55,485.0803,31.1938,9.6554
2010/02/27 01:40:03,468.2459,31.1938,9.8150
2010/02/27 01:40:11,531.3749,31.1938,9.6554
2010/02/27 01:40:18,522.9577,31.1938,9.8150
2010/02/27 01:40:26,476.6631,31.1938,9.8150
2010/02/27 01:40:34,466.1416,31.3532,9.8150
2010/02/27 01:40:42,466.1416,31.3532,9.8150
2010/02/27 01:40:50,442.9943,31.3532,9.6554
2010/02/27 01:40:58,466.1416,31.3532,9.8150
2010/02/27 01:41:06,466.1416,31.3532,9.8150
2010/02/27 01:41:14,464.0373,31.3532,9.8150
2010/02/27 01:41:22,464.0373,31.5126,9.6554
2010/02/27 01:41:30,466.1416,31.3532,9.8150
2010/02/27 01:41:38,468.2459,31.3532,9.6554
2010/02/27 01:41:46,466.1416,31.6720,9.6554
2010/02/27 01:41:54,470.3502,31.6720,9.6554
2010/02/27 01:42:02,466.1416,31.5126,9.8150
2010/02/27 01:42:10,466.1416,31.5126,9.6554
2010/02/27 01:42:18,466.1416,31.6720,9.8150
2010/02/27 01:42:26,464.0373,31.6720,9.8150
2010/02/27 01:42:34,466.1416,31.8314,9.8150
2010/02/27 01:42:42,466.1416,31.6720,9.6554
2010/02/27 01:42:51,466.1416,31.6720,9.6554
2010/02/27 01:42:58,464.0373,31.6720,9.6554
2010/02/27 01:43:06,474.5588,31.6720,9.8150
2010/02/27 01:43:15,461.9330,31.8314,9.6554
2010/02/27 01:43:22,468.2459,31.8314,9.6554
2010/02/27 01:43:30,464.0373,31.8314,9.8150
2010/02/27 01:43:39,464.0373,31.8314,9.8150
2010/02/27 01:43:47,466.1416,31.8314,9.8150
2010/02/27 01:43:54,459.8287,31.8314,9.6554
2010/02/27 01:44:02,457.7244,31.9908,9.6554
2010/02/27 01:44:10,457.7244,31.9908,9.8150
2010/02/27 01:44:18,455.6201,32.1502,9.8150
2010/02/27 01:44:26,457.7244,31.9908,9.6554
2010/02/27 01:44:34,459.8287,31.9908,9.6554
2010/02/27 01:44:42,455.6201,32.1502,9.6554
2010/02/27 01:44:50,453.5158,32.1502,9.8150
2010/02/27 01:44:58,453.5158,32.1502,9.6554
2010/02/27 01:45:07,453.5158,32.1502,9.6554
2010/02/27 01:45:14,455.6201,32.1502,9.8150
2010/02/27 01:45:22,453.5158,32.3096,9.8150
2010/02/27 01:45:30,453.5158,32.1502,9.8150
2010/02/27 01:45:38,432.4728,32.3096,9.8150
2010/02/27 01:45:46,438.7857,32.3096,9.8150
2010/02/27 01:45:54,449.3072,32.3096,9.8150
2010/02/27 01:46:02,453.5158,32.3096,9.8150
2010/02/27 01:46:10,451.4115,32.3096,9.8150
2010/02/27 01:46:18,447.2029,32.3096,9.6554
2010/02/27 01:46:26,449.3072,32.4690,9.8150
2010/02/27 01:46:34,449.3072,32.3096,9.8150
2010/02/27 01:46:42,451.4115,32.4690,9.8150
2010/02/27 01:46:50,457.7244,32.3096,9.8150
2010/02/27 01:46:58,510.3319,32.4690,9.8150
2010/02/27 01:47:06,518.7491,32.4690,9.8150
2010/02/27 01:47:14,516.6448,32.4690,9.8150
2010/02/27 01:47:22,453.5158,32.4690,9.8150
2010/02/27 01:47:30,453.5158,32.4690,9.6554
2010/02/27 01:47:38,506.1233,32.3096,9.6554
2010/02/27 01:47:47,455.6201,32.3096,9.6554
2010/02/27 01:47:55,457.7244,32.4690,9.8150
2010/02/27 01:48:02,464.0373,32.3096,9.8150
2010/02/27 01:48:11,455.6201,32.4690,9.6554
2010/02/27 01:48:18,457.7244,32.4690,9.8150
2010/02/27 01:48:26,457.7244,32.3096,9.8150
2010/02/27 01:48:35,457.7244,32.6284,9.6554
2010/02/27 01:48:42,455.6201,32.4690,9.8150
2010/02/27 01:48:51,455.6201,32.4690,9.6554
2010/02/27 01:48:59,447.2029,32.4690,9.8150
2010/02/27 01:49:06,449.3072,32.6284,9.6554
2010/02/27 01:49:14,518.7491,32.4690,9.8150
2010/02/27 01:49:22,512.4362,32.4690,9.6554
2010/02/27 01:49:30,466.1416,32.6284,9.6554
2010/02/27 01:49:38,459.8287,32.6284,9.8150
2010/02/27 01:49:46,464.0373,32.6284,9.6554
2010/02/27 01:49:54,453.5158,32.7878,9.8150
2010/02/27 01:50:02,449.3072,32.6284,9.8150
2010/02/27 01:50:10,449.3072,32.7878,9.6554
2010/02/27 01:50:18,512.4362,32.7878,9.6554
2010/02/27 01:50:26,451.4115,32.7878,9.6554
2010/02/27 01:50:34,447.2029,32.9472,9.8150
2010/02/27 01:50:42,449.3072,32.9472,9.6554
2010/02/27 01:50:50,442.9943,32.9472,9.6554
2010/02/27 01:50:58,447.2029,32.9472,9.6554
2010/02/27 01:51:06,445.0986,32.9472,9.8150
2010/02/27 01:51:14,442.9943,32.9472,9.8150
2010/02/27 01:51:22,447.2029,32.9472,9.6554
2010/02/27 01:51:30,442.9943,32.7878,9.8150
2010/02/27 01:51:39,506.1233,32.9472,9.8150
2010/02/27 01:51:47,493.4975,32.9472,9.8150
2010/02/27 01:51:55,497.7061,32.9472,9.8150
2010/02/27 01:52:02,447.2029,32.9472,9.8150
2010/02/27 01:52:10,447.2029,32.9472,9.6554
2010/02/27 01:52:18,445.0986,32.9472,9.8150
2010/02/27 01:52:26,447.2029,33.1066,9.8150
2010/02/27 01:52:34,438.7857,33.1066,9.8150
2010/02/27 01:52:42,445.0986,33.1066,9.8150
2010/02/27 01:52:50,451.4115,32.9472,9.6554
2010/02/27 01:52:58,445.0986,33.1066,9.8150
2010/02/27 01:53:06,449.3072,33.1066,9.8150
2010/02/27 01:53:14,451.4115,33.1066,9.6554
2010/02/27 01:53:22,449.3072,32.9472,9.6554
2010/02/27 01:53:30,449.3072,33.1066,9.8150
2010/02/27 01:53:38,449.3072,33.1066,9.6554
2010/02/27 01:53:46,445.0986,33.1066,9.8150
2010/02/27 01:53:54,449.3072,33.1066,9.6554
2010/02/27 01:54:02,451.4115,33.1066,9.8150
2010/02/27 01:54:10,438.7857,32.9472,9.8150
2010/02/27 01:54:18,430.3685,33.1066,9.6554
2010/02/27 01:54:27,493.4975,33.1066,9.6554
2010/02/27 01:54:35,453.5158,33.1066,9.8150
2010/02/27 01:54:42,520.8534,33.1066,9.8150
2010/02/27 01:54:51,516.6448,33.2660,9.6554
2010/02/27 01:54:58,453.5158,33.1066,9.8150
2010/02/27 01:55:06,447.2029,33.2660,9.8150
2010/02/27 01:55:14,447.2029,33.1066,9.8150
2010/02/27 01:55:22,449.3072,33.2660,9.8150
2010/02/27 01:55:30,447.2029,33.2660,9.8150
2010/02/27 01:55:38,447.2029,33.2660,9.8150
2010/02/27 01:55:47,447.2029,33.1066,9.8150
2010/02/27 01:55:54,445.0986,33.1066,9.6554
2010/02/27 01:56:02,447.2029,33.2660,9.8150
2010/02/27 01:56:10,445.0986,33.2660,9.8150
2010/02/27 01:56:18,442.9943,33.2660,9.8150
2010/02/27 01:56:27,447.2029,33.2660,9.8150
2010/02/27 01:56:34,440.8900,33.1066,9.8150
2010/02/27 01:56:42,445.0986,33.2660,9.8150
2010/02/27 01:56:50,442.9943,33.2660,9.8150
2010/02/27 01:56:58,445.0986,33.4254,9.8150
2010/02/27 01:57:06,445.0986,33.4254,9.6554
2010/02/27 01:57:14,440.8900,33.2660,9.8150
2010/02/27 01:57:23,445.0986,33.4254,9.9746
2010/02/27 01:57:30,442.9943,33.4254,9.8150
2010/02/27 01:57:38,445.0986,33.2660,9.8150
2010/02/27 01:57:46,440.8900,33.2660,9.8150
2010/02/27 01:57:54,451.4115,33.2660,9.8150
2010/02/27 01:58:03,438.7857,33.2660,9.8150
2010/02/27 01:58:10,447.2029,33.2660,9.8150
2010/02/27 01:58:19,440.8900,33.4254,9.8150
2010/02/27 01:58:26,438.7857,33.2660,9.8150
2010/02/27 01:58:34,449.3072,33.4254,9.8150
2010/02/27 01:58:42,419.8470,33.4254,9.8150
2010/02/27 01:58:50,428.2642,33.4254,9.8150
2010/02/27 01:58:58,485.0803,33.4254,9.8150
2010/02/27 01:59:06,495.6018,33.4254,9.8150
2010/02/27 01:59:14,493.4975,33.2660,9.8150
2010/02/27 01:59:22,495.6018,33.4254,9.6554
2010/02/27 01:59:30,487.1846,33.2660,9.8150
2010/02/27 01:59:38,495.6018,33.4254,9.6554
2010/02/27 01:59:47,497.7061,33.4254,9.8150
2010/02/27 01:59:54,489.2889,33.2660,9.8150
2010/02/27 02:00:03,499.8104,33.2660,9.8150
2010/02/27 02:00:10,499.8104,33.2660,9.8150
2010/02/27 02:00:18,438.7857,33.4254,9.8150
2010/02/27 02:00:26,504.0190,33.4254,9.8150
2010/02/27 02:00:35,495.6018,33.4254,9.6554
2010/02/27 02:00:42,493.4975,33.4254,9.6554
2010/02/27 02:00:50,480.8717,33.4254,9.6554
2010/02/27 02:00:58,495.6018,33.4254,9.8150
2010/02/27 02:01:06,493.4975,33.4254,9.8150
2010/02/27 02:01:14,493.4975,33.2660,9.8150
2010/02/27 02:01:23,482.9760,33.2660,9.8150
2010/02/27 02:01:31,489.2889,33.5848,9.8150
2010/02/27 02:01:38,495.6018,33.4254,9.6554
2010/02/27 02:01:47,487.1846,33.4254,9.8150
2010/02/27 02:01:54,495.6018,33.2660,9.8150
2010/02/27 02:02:02,476.6631,33.2660,9.6554
2010/02/27 02:02:11,455.6201,33.2660,9.6554
2010/02/27 02:02:18,424.0556,33.4254,9.8150
2010/02/27 02:02:26,501.9147,33.2660,9.8150
2010/02/27 02:02:35,440.8900,33.4254,9.8150
2010/02/27 02:02:42,442.9943,33.4254,9.8150
2010/02/27 02:02:50,434.5771,33.2660,9.8150
2010/02/27 02:02:58,447.2029,33.4254,9.6554
2010/02/27 02:03:06,438.7857,33.2660,9.6554
2010/02/27 02:03:14,447.2029,33.2660,9.8150
2010/02/27 02:03:22,445.0986,33.2660,9.8150
2010/02/27 02:03:30,440.8900,33.2660,9.8150
2010/02/27 02:03:38,438.7857,33.2660,9.8150
2010/02/27 02:03:47,432.4728,33.4254,9.6554
2010/02/27 02:03:54,436.6814,33.4254,9.8150
2010/02/27 02:04:02,457.7244,33.4254,9.8150
2010/02/27 02:04:10,468.2459,33.2660,9.6554
2010/02/27 02:04:19,474.5588,33.4254,9.8150
2010/02/27 02:04:27,470.3502,33.4254,9.8150
2010/02/27 02:04:34,442.9943,33.4254,9.8150
2010/02/27 02:04:43,506.1233,33.2660,9.8150
2010/02/27 02:04:50,499.8104,33.4254,9.8150
2010/02/27 02:04:58,499.8104,33.4254,9.8150
2010/02/27 02:05:06,493.4975,33.2660,9.6554
2010/02/27 02:05:14,453.5158,33.4254,9.8150
2010/02/27 02:05:22,518.7491,33.4254,9.8150
2010/02/27 02:05:30,495.6018,33.4254,9.8150
2010/02/27 02:05:39,447.2029,33.4254,9.8150
2010/02/27 02:05:46,499.8104,33.4254,9.6554
2010/02/27 02:05:55,440.8900,33.4254,9.6554
2010/02/27 02:06:02,436.6814,33.2660,9.6554
2010/02/27 02:06:11,447.2029,33.4254,9.6554
2010/02/27 02:06:18,451.4115,33.4254,9.8150
2010/02/27 02:06:27,451.4115,33.2660,9.8150
2010/02/27 02:06:34,447.2029,33.4254,9.8150
2010/02/27 02:06:42,493.4975,33.2660,9.8150
2010/02/27 02:06:50,449.3072,33.4254,9.8150
2010/02/27 02:06:58,445.0986,33.4254,9.6554
2010/02/27 02:07:06,499.8104,33.4254,9.8150
2010/02/27 02:07:14,495.6018,33.4254,9.8150
2010/02/27 02:07:22,491.3932,33.2660,9.8150
2010/02/27 02:07:30,497.7061,33.4254,9.8150
2010/02/27 02:07:38,522.9577,33.4254,9.6554
2010/02/27 02:07:46,508.2276,33.4254,9.8150
2010/02/27 02:07:54,485.0803,33.4254,9.8150
2010/02/27 02:08:02,436.6814,33.4254,9.8150
2010/02/27 02:08:10,497.7061,33.4254,9.8150
2010/02/27 02:08:18,466.1416,33.4254,9.8150
2010/02/27 02:08:26,457.7244,33.4254,9.8150
2010/02/27 02:08:34,432.4728,33.4254,9.8150
2010/02/27 02:08:42,438.7857,33.4254,9.8150
2010/02/27 02:08:50,436.6814,33.4254,9.8150
2010/02/27 02:08:59,447.2029,33.4254,9.6554
2010/02/27 02:09:06,442.9943,33.4254,9.8150
2010/02/27 02:09:14,442.9943,33.4254,9.8150
2010/02/27 02:09:22,436.6814,33.4254,9.6554
2010/02/27 02:09:30,451.4115,33.4254,9.6554
2010/02/27 02:09:38,447.2029,33.4254,9.6554
2010/02/27 02:09:47,449.3072,33.4254,9.8150
2010/02/27 02:09:54,449.3072,33.4254,9.6554
2010/02/27 02:10:02,447.2029,33.4254,9.8150
2010/02/27 02:10:11,457.7244,33.4254,9.8150
2010/02/27 02:10:19,449.3072,33.4254,9.8150
2010/02/27 02:10:26,436.6814,33.4254,9.8150
2010/02/27 02:10:34,442.9943,33.4254,9.8150
2010/02/27 02:10:43,449.3072,33.4254,9.6554
2010/02/27 02:10:51,449.3072,33.4254,9.6554
2010/02/27 02:10:59,447.2029,33.4254,9.8150
2010/02/27 02:11:06,445.0986,33.4254,9.8150
2010/02/27 02:11:14,445.0986,33.4254,9.6554
2010/02/27 02:11:22,459.8287,33.4254,9.8150
2010/02/27 02:11:30,436.6814,33.4254,9.8150
2010/02/27 02:11:38,440.8900,33.4254,9.8150
2010/02/27 02:11:46,436.6814,33.4254,9.8150
2010/02/27 02:11:54,445.0986,33.4254,9.8150
2010/02/27 02:12:02,449.3072,33.4254,9.8150
2010/02/27 02:12:10,440.8900,33.4254,9.8150
2010/02/27 02:12:18,442.9943,33.4254,9.8150
2010/02/27 02:12:26,449.3072,33.4254,9.8150
2010/02/27 02:12:34,449.3072,33.4254,9.8150
2010/02/27 02:12:42,438.7857,33.5848,9.6554
2010/02/27 02:12:50,445.0986,33.4254,9.9746
2010/02/27 02:12:58,442.9943,33.4254,9.8150
2010/02/27 02:13:06,442.9943,33.4254,9.8150
2010/02/27 02:13:14,445.0986,33.4254,9.8150
2010/02/27 02:13:22,428.2642,33.4254,9.6554
2010/02/27 02:13:30,493.4975,33.4254,9.6554
2010/02/27 02:13:38,499.8104,33.4254,9.8150
2010/02/27 02:13:47,470.3502,33.4254,9.8150
2010/02/27 02:13:54,442.9943,33.4254,9.8150
2010/02/27 02:14:03,451.4115,33.4254,9.6554
2010/02/27 02:14:10,453.5158,33.4254,9.8150
2010/02/27 02:14:18,447.2029,33.4254,9.8150
2010/02/27 02:14:26,449.3072,33.4254,9.8150
2010/02/27 02:14:34,449.3072,33.4254,9.8150
2010/02/27 02:14:42,449.3072,33.4254,9.8150
2010/02/27 02:14:50,440.8900,33.4254,9.8150
2010/02/27 02:14:58,440.8900,33.4254,9.8150
2010/02/27 02:15:06,449.3072,33.4254,9.8150
2010/02/27 02:15:14,445.0986,33.4254,9.8150
2010/02/27 02:15:22,436.6814,33.4254,9.8150
2010/02/27 02:15:30,436.6814,33.4254,9.8150
2010/02/27 02:15:38,438.7857,33.4254,9.8150
2010/02/27 02:15:46,495.6018,33.4254,9.8150
2010/02/27 02:15:55,497.7061,33.4254,9.8150
2010/02/27 02:16:03,514.5405,33.4254,9.8150
2010/02/27 02:16:11,453.5158,33.4254,9.8150
2010/02/27 02:16:18,495.6018,33.4254,9.8150
2010/02/27 02:16:27,440.8900,33.4254,9.6554
2010/02/27 02:16:35,445.0986,33.4254,9.8150
2010/02/27 02:16:42,424.0556,33.4254,9.8150
2010/02/27 02:16:51,474.5588,33.5848,9.8150
2010/02/27 02:16:59,493.4975,33.5848,9.8150
2010/02/27 02:17:06,495.6018,33.4254,9.8150
2010/02/27 02:17:14,491.3932,33.5848,9.8150
2010/02/27 02:17:22,495.6018,33.4254,9.8150
2010/02/27 02:17:31,501.9147,33.5848,9.8150
2010/02/27 02:17:38,501.9147,33.4254,9.8150
2010/02/27 02:17:46,508.2276,33.4254,9.8150
2010/02/27 02:17:54,421.9513,33.4254,9.6554
2010/02/27 02:18:02,436.6814,33.4254,9.8150
2010/02/27 02:18:10,485.0803,33.4254,9.8150
2010/02/27 02:18:18,440.8900,33.4254,9.8150
2010/02/27 02:18:26,434.5771,33.4254,9.8150
2010/02/27 02:18:34,442.9943,33.5848,9.8150
2010/02/27 02:18:42,445.0986,33.4254,9.8150
2010/02/27 02:18:50,438.7857,33.4254,9.8150
2010/02/27 02:18:58,447.2029,33.4254,9.8150
2010/02/27 02:19:06,436.6814,33.5848,9.8150
2010/02/27 02:19:14,457.7244,33.4254,9.8150
2010/02/27 02:19:22,464.0373,33.4254,9.8150
2010/02/27 02:19:31,459.8287,33.5848,9.8150
2010/02/27 02:19:38,440.8900,33.5848,9.8150
2010/02/27 02:19:47,434.5771,33.4254,9.8150
2010/02/27 02:19:54,436.6814,33.4254,9.8150
2010/02/27 02:20:02,447.2029,33.4254,9.8150
2010/02/27 02:20:10,451.4115,33.4254,9.8150
2010/02/27 02:20:18,455.6201,33.5848,9.8150
2010/02/27 02:20:27,470.3502,33.4254,9.6554
2010/02/27 02:20:35,442.9943,33.4254,9.8150
2010/02/27 02:20:42,504.0190,33.4254,9.8150
2010/02/27 02:20:50,445.0986,33.4254,9.8150
2010/02/27 02:20:58,508.2276,33.4254,9.8150
2010/02/27 02:21:07,522.9577,33.2660,9.8150
2010/02/27 02:21:15,459.8287,33.5848,9.8150
2010/02/27 02:21:22,447.2029,33.2660,9.6554
2010/02/27 02:21:31,440.8900,33.4254,9.8150
2010/02/27 02:21:39,442.9943,33.5848,9.8150
2010/02/27 02:21:46,449.3072,33.4254,9.8150
2010/02/27 02:21:55,430.3685,33.5848,9.6554
2010/02/27 02:22:03,438.7857,33.4254,9.8150
2010/02/27 02:22:10,440.8900,33.5848,9.8150
2010/02/27 02:22:18,440.8900,33.5848,9.8150
2010/02/27 02:22:27,440.8900,33.4254,9.8150
2010/02/27 02:22:34,442.9943,33.5848,9.8150
2010/02/27 02:22:43,455.6201,33.4254,9.8150
2010/02/27 02:22:50,445.0986,33.4254,9.8150
2010/02/27 02:22:58,440.8900,33.4254,9.8150
2010/02/27 02:23:06,430.3685,33.4254,9.8150
2010/02/27 02:23:14,497.7061,33.4254,9.6554
2010/02/27 02:23:22,438.7857,33.4254,9.8150
2010/02/27 02:23:30,438.7857,33.4254,9.8150
2010/02/27 02:23:38,445.0986,33.4254,9.6554
2010/02/27 02:23:46,438.7857,33.4254,9.6554
2010/02/27 02:23:54,440.8900,33.4254,9.8150
2010/02/27 02:24:02,491.3932,33.4254,9.8150
2010/02/27 02:24:10,487.1846,33.2660,9.9746
2010/02/27 02:24:18,504.0190,33.4254,9.8150
2010/02/27 02:24:26,495.6018,33.4254,9.8150
2010/02/27 02:24:34,499.8104,33.4254,9.8150
2010/02/27 02:24:42,495.6018,33.4254,9.8150
2010/02/27 02:24:50,476.6631,33.4254,9.8150
2010/02/27 02:24:58,512.4362,33.5848,9.8150
2010/02/27 02:25:07,497.7061,33.2660,9.8150
2010/02/27 02:25:14,497.7061,33.4254,9.8150
2010/02/27 02:25:22,485.0803,33.4254,9.8150
2010/02/27 02:25:30,491.3932,33.4254,9.8150
2010/02/27 02:25:38,436.6814,33.4254,9.8150
2010/02/27 02:25:46,447.2029,33.4254,9.8150
2010/02/27 02:25:54,495.6018,33.4254,9.9746
2010/02/27 02:26:02,440.8900,33.2660,9.8150
2010/02/27 02:26:10,434.5771,33.2660,9.8150
2010/02/27 02:26:18,445.0986,33.4254,9.8150
2010/02/27 02:26:26,421.9513,33.2660,9.8150
2010/02/27 02:26:34,489.2889,33.2660,9.6554
2010/02/27 02:26:42,482.9760,33.4254,9.8150
2010/02/27 02:26:50,421.9513,33.4254,9.8150
2010/02/27 02:26:58,499.8104,33.4254,9.6554
2010/02/27 02:27:06,472.4545,33.4254,9.8150
2010/02/27 02:27:15,504.0190,33.4254,9.8150
2010/02/27 02:27:22,499.8104,33.4254,9.8150
2010/02/27 02:27:30,489.2889,33.4254,9.8150
2010/02/27 02:27:38,499.8104,33.4254,9.8150
2010/02/27 02:27:46,501.9147,33.4254,9.8150
2010/02/27 02:27:54,499.8104,33.4254,9.8150
2010/02/27 02:28:02,438.7857,33.4254,9.8150
2010/02/27 02:28:10,504.0190,33.4254,9.8150
2010/02/27 02:28:18,493.4975,33.4254,9.8150
2010/02/27 02:28:26,497.7061,33.4254,9.8150
2010/02/27 02:28:35,499.8104,33.4254,9.8150
2010/02/27 02:28:43,506.1233,33.4254,9.8150
2010/02/27 02:28:50,510.3319,33.4254,9.6554
2010/02/27 02:28:58,489.2889,33.4254,9.6554
2010/02/27 02:29:06,426.1599,33.2660,9.8150
2010/02/27 02:29:14,514.5405,33.2660,9.6554
2010/02/27 02:29:22,501.9147,33.2660,9.8150
2010/02/27 02:29:30,482.9760,33.2660,9.8150
2010/02/27 02:29:38,501.9147,33.4254,9.8150
2010/02/27 02:29:46,445.0986,33.2660,9.8150
2010/02/27 02:29:54,493.4975,33.4254,9.8150
2010/02/27 02:30:02,501.9147,33.4254,9.8150
2010/02/27 02:30:10,497.7061,33.2660,9.8150
2010/02/27 02:30:18,491.3932,33.4254,9.8150
2010/02/27 02:30:26,495.6018,33.2660,9.8150
2010/02/27 02:30:35,501.9147,33.2660,9.8150
2010/02/27 02:30:42,497.7061,33.1066,9.8150
2010/02/27 02:30:50,495.6018,33.2660,9.9746
2010/02/27 02:30:58,466.1416,33.2660,9.8150
2010/02/27 02:31:06,491.3932,33.2660,9.8150
2010/02/27 02:31:14,499.8104,33.2660,9.8150
2010/02/27 02:31:22,442.9943,33.2660,9.8150
2010/02/27 02:31:30,442.9943,33.2660,9.6554
2010/02/27 02:31:38,442.9943,33.1066,9.8150
2010/02/27 02:31:46,445.0986,33.1066,9.6554
2010/02/27 02:31:54,440.8900,33.2660,9.6554
2010/02/27 02:32:02,516.6448,33.2660,9.8150
2010/02/27 02:32:10,438.7857,33.2660,9.8150
2010/02/27 02:32:19,506.1233,33.2660,9.8150
2010/02/27 02:32:26,499.8104,33.2660,9.8150
2010/02/27 02:32:34,497.7061,33.2660,9.8150
2010/02/27 02:32:42,497.7061,33.2660,9.8150
2010/02/27 02:32:50,495.6018,33.2660,9.8150
2010/02/27 02:32:58,495.6018,33.2660,9.8150
2010/02/27 02:33:06,495.6018,33.2660,9.8150
2010/02/27 02:33:14,497.7061,33.2660,9.8150
2010/02/27 02:33:23,493.4975,33.4254,9.8150
2010/02/27 02:33:30,495.6018,33.2660,9.8150
2010/02/27 02:33:38,495.6018,33.2660,9.8150
2010/02/27 02:33:47,495.6018,33.2660,9.8150
2010/02/27 02:33:54,497.7061,33.2660,9.6554
2010/02/27 02:34:02,476.6631,33.4254,9.8150
2010/02/27 02:34:10,493.4975,33.2660,9.8150
2010/02/27 02:34:18,493.4975,33.2660,9.8150
2010/02/27 02:34:27,419.8470,33.2660,9.9746
2010/02/27 02:34:34,447.2029,33.2660,9.9746
2010/02/27 02:34:42,461.9330,33.2660,9.8150
2010/02/27 02:34:50,461.9330,33.2660,9.6554
2010/02/27 02:34:58,440.8900,33.4254,9.8150
2010/02/27 02:35:06,442.9943,33.2660,9.8150
2010/02/27 02:35:14,440.8900,33.1066,9.8150
2010/02/27 02:35:22,442.9943,33.1066,9.8150
2010/02/27 02:35:30,442.9943,33.2660,9.8150
2010/02/27 02:35:38,436.6814,33.2660,9.8150
2010/02/27 02:35:46,447.2029,33.2660,9.8150
2010/02/27 02:35:54,445.0986,33.1066,9.8150
2010/02/27 02:36:02,445.0986,33.1066,9.8150
2010/02/27 02:36:10,442.9943,33.1066,9.8150
2010/02/27 02:36:18,445.0986,33.1066,9.8150
2010/02/27 02:36:26,449.3072,33.1066,9.6554
2010/02/27 02:36:34,445.0986,32.9472,9.8150
2010/02/27 02:36:42,445.0986,32.9472,9.8150
2010/02/27 02:36:50,485.0803,33.1066,9.8150
2010/02/27 02:36:58,461.9330,32.9472,9.8150
2010/02/27 02:37:06,510.3319,32.9472,9.8150
2010/02/27 02:37:14,525.0620,32.9472,9.8150
2010/02/27 02:37:22,499.8104,32.9472,9.8150
2010/02/27 02:37:30,461.9330,32.9472,9.8150
2010/02/27 02:37:38,457.7244,32.7878,9.8150
2010/02/27 02:37:46,459.8287,32.9472,9.8150
2010/02/27 02:37:55,455.6201,32.7878,9.8150
2010/02/27 02:38:02,472.4545,32.6284,9.6554
2010/02/27 02:38:11,440.8900,32.6284,9.8150
2010/02/27 02:38:18,451.4115,32.4690,9.8150
2010/02/27 02:38:26,459.8287,32.4690,9.8150
2010/02/27 02:38:35,457.7244,32.6284,9.8150
2010/02/27 02:38:43,457.7244,32.4690,9.9746
2010/02/27 02:38:50,459.8287,32.4690,9.6554
2010/02/27 02:38:58,455.6201,32.4690,9.8150
2010/02/27 02:39:07,455.6201,32.4690,9.8150
2010/02/27 02:39:15,489.2889,32.4690,9.8150
2010/02/27 02:39:23,432.4728,32.4690,9.8150
2010/02/27 02:39:31,472.4545,32.4690,9.9746
2010/02/27 02:39:38,510.3319,32.3096,9.8150
2010/02/27 02:39:47,504.0190,32.3096,9.8150
2010/02/27 02:39:55,506.1233,32.3096,9.6554
2010/02/27 02:40:02,449.3072,32.3096,9.9746
2010/02/27 02:40:10,522.9577,32.1502,9.8150
2010/02/27 02:40:18,510.3319,32.1502,9.8150
2010/02/27 02:40:27,516.6448,32.1502,9.8150
2010/02/27 02:40:35,508.2276,32.1502,9.8150
2010/02/27 02:40:43,499.8104,31.9908,9.8150
2010/02/27 02:40:50,497.7061,32.1502,9.8150
2010/02/27 02:40:58,464.0373,31.9908,9.8150
2010/02/27 02:41:07,522.9577,31.9908,9.8150
2010/02/27 02:41:14,520.8534,31.9908,9.8150
2010/02/27 02:41:23,516.6448,31.9908,9.6554
2010/02/27 02:41:30,457.7244,31.9908,9.8150
2010/02/27 02:41:38,516.6448,31.9908,9.8150
2010/02/27 02:41:47,455.6201,31.5126,9.8150
2010/02/27 02:41:54,487.1846,31.5126,9.6554
2010/02/27 02:42:02,535.5835,31.5126,9.8150
2010/02/27 02:42:11,512.4362,31.3532,9.8150
2010/02/27 02:42:18,525.0620,31.3532,9.8150
2010/02/27 02:42:26,520.8534,31.3532,9.8150
2010/02/27 02:42:34,531.3749,31.3532,9.8150
2010/02/27 02:42:42,537.6878,31.1938,9.8150
2010/02/27 02:42:50,529.2706,31.1938,9.8150
2010/02/27 02:42:58,533.4792,31.0344,9.8150
2010/02/27 02:43:06,531.3749,31.1938,9.9746
2010/02/27 02:43:15,537.6878,31.0344,9.8150
2010/02/27 02:43:22,468.2459,31.0344,9.6554
2010/02/27 02:43:30,520.8534,30.8750,9.8150
2010/02/27 02:43:38,476.6631,30.8750,9.8150
2010/02/27 02:43:46,476.6631,30.8750,9.8150
2010/02/27 02:43:54,474.5588,30.7156,9.8150
2010/02/27 02:44:02,478.7674,30.8750,9.6554
2010/02/27 02:44:10,537.6878,30.7156,9.8150
2010/02/27 02:44:18,478.7674,30.7156,9.8150
2010/02/27 02:44:26,480.8717,30.3968,9.8150
2010/02/27 02:44:34,478.7674,30.5562,9.8150
2010/02/27 02:44:42,480.8717,30.5562,9.8150
2010/02/27 02:44:50,480.8717,30.5562,9.8150
2010/02/27 02:44:58,480.8717,30.3968,9.8150
2010/02/27 02:45:06,476.6631,30.3968,9.8150
2010/02/27 02:45:14,537.6878,30.3968,9.8150
2010/02/27 02:45:23,537.6878,30.3968,9.8150
2010/02/27 02:45:30,537.6878,30.3968,9.8150
2010/02/27 02:45:38,537.6878,30.2374,9.6554
2010/02/27 02:45:47,537.6878,30.2374,9.8150
2010/02/27 02:45:54,489.2889,30.2374,9.8150
2010/02/27 02:46:03,491.3932,30.2374,9.8150
2010/02/27 02:46:10,493.4975,30.0780,9.8150
2010/02/27 02:46:19,493.4975,30.0780,9.8150
2010/02/27 02:46:26,491.3932,30.0780,9.8150
2010/02/27 02:46:34,491.3932,30.0780,9.8150
2010/02/27 02:46:42,487.1846,30.0780,9.8150
2010/02/27 02:46:50,487.1846,30.0780,9.9746
2010/02/27 02:46:58,480.8717,29.9186,9.8150
2010/02/27 02:47:07,485.0803,29.9186,9.8150
2010/02/27 02:47:14,491.3932,29.9186,9.8150
2010/02/27 02:47:22,487.1846,29.7592,9.8150
2010/02/27 02:47:30,491.3932,29.7592,9.9746
2010/02/27 02:47:38,487.1846,29.7592,9.8150
2010/02/27 02:47:46,491.3932,29.7592,9.8150
2010/02/27 02:47:54,491.3932,29.7592,9.8150
2010/02/27 02:48:02,537.6878,29.7592,9.6554
2010/02/27 02:48:10,491.3932,29.7592,9.8150
2010/02/27 02:48:18,489.2889,29.7592,9.6554
2010/02/27 02:48:27,487.1846,29.5998,9.6554
2010/02/27 02:48:35,485.0803,29.5998,9.8150
2010/02/27 02:48:42,506.1233,29.5998,9.8150
2010/02/27 02:48:51,495.6018,29.5998,9.9746
2010/02/27 02:48:59,504.0190,29.5998,9.8150
2010/02/27 02:49:07,537.6878,29.5998,9.8150
2010/02/27 02:49:14,482.9760,29.4404,9.9746
2010/02/27 02:49:23,499.8104,29.4404,9.6554
2010/02/27 02:49:30,537.6878,29.4404,9.8150
2010/02/27 02:49:38,495.6018,29.4404,9.8150
2010/02/27 02:49:46,495.6018,29.2810,9.8150
2010/02/27 02:49:54,537.6878,29.2810,9.8150
2010/02/27 02:50:02,493.4975,29.2810,9.8150
2010/02/27 02:50:10,478.7674,29.2810,9.8150
2010/02/27 02:50:18,537.6878,29.2810,9.9746
2010/02/27 02:50:26,495.6018,29.2810,9.8150
2010/02/27 02:50:34,497.7061,29.1216,9.8150
2010/02/27 02:50:42,497.7061,29.2810,9.8150
2010/02/27 02:50:50,497.7061,29.1216,9.8150
2010/02/27 02:50:58,491.3932,29.1216,9.9746
2010/02/27 02:51:06,495.6018,29.1216,9.8150
2010/02/27 02:51:14,495.6018,29.1216,9.8150
2010/02/27 02:51:22,493.4975,29.1216,9.8150
2010/02/27 02:51:30,493.4975,29.1216,9.8150
2010/02/27 02:51:39,493.4975,29.1216,9.8150
2010/02/27 02:51:47,537.6878,29.2810,9.6554
2010/02/27 02:51:54,537.6878,28.9622,9.8150
2010/02/27 02:52:02,495.6018,29.1216,9.8150
2010/02/27 02:52:10,478.7674,28.9622,9.8150
2010/02/27 02:52:18,537.6878,29.1216,9.8150
2010/02/27 02:52:26,537.6878,29.1216,9.6554
2010/02/27 02:52:34,537.6878,28.9622,9.8150
2010/02/27 02:52:42,480.8717,29.1216,9.8150
2010/02/27 02:52:50,508.2276,29.1216,9.8150
2010/02/27 02:52:58,520.8534,28.9622,9.6554
2010/02/27 02:53:06,537.6878,28.9622,9.8150
2010/02/27 02:53:14,537.6878,28.9622,9.8150
2010/02/27 02:53:22,501.9147,28.9622,9.8150
2010/02/27 02:53:30,537.6878,29.1216,9.8150
2010/02/27 02:53:38,537.6878,28.9622,9.8150
2010/02/27 02:53:47,499.8104,29.1216,9.6554
2010/02/27 02:53:55,537.6878,28.9622,9.8150
2010/02/27 02:54:02,499.8104,28.9622,9.8150
2010/02/27 02:54:10,537.6878,28.9622,9.8150
2010/02/27 02:54:18,537.6878,28.9622,9.8150
2010/02/27 02:54:27,501.9147,28.9622,9.8150
2010/02/27 02:54:34,504.0190,28.9622,9.8150
2010/02/27 02:54:42,501.9147,28.9622,9.6554
2010/02/27 02:54:51,504.0190,28.9622,9.6554
2010/02/27 02:54:58,506.1233,28.9622,9.8150
2010/02/27 02:55:06,501.9147,28.9622,9.8150
2010/02/27 02:55:14,506.1233,28.9622,9.8150
2010/02/27 02:55:22,506.1233,28.9622,9.8150
2010/02/27 02:55:30,508.2276,28.8028,9.8150
2010/02/27 02:55:39,506.1233,28.9622,9.9746
2010/02/27 02:55:46,506.1233,28.8028,9.8150
2010/02/27 02:55:54,508.2276,28.9622,9.8150
2010/02/27 02:56:02,506.1233,28.8028,9.8150
2010/02/27 02:56:10,506.1233,28.9622,9.6554
2010/02/27 02:56:18,504.0190,28.9622,9.8150
2010/02/27 02:56:27,506.1233,28.9622,9.8150
2010/02/27 02:56:34,506.1233,28.8028,9.6554
2010/02/27 02:56:42,506.1233,28.8028,9.8150
2010/02/27 02:56:50,506.1233,28.9622,9.8150
2010/02/27 02:56:58,506.1233,28.9622,9.8150
2010/02/27 02:57:07,504.0190,28.8028,9.8150
2010/02/27 02:57:14,508.2276,28.8028,9.8150
2010/02/27 02:57:22,504.0190,28.8028,9.8150
2010/02/27 02:57:31,506.1233,28.9622,9.6554
2010/02/27 02:57:38,499.8104,28.8028,9.8150
2010/02/27 02:57:46,504.0190,28.8028,9.8150
2010/02/27 02:57:54,499.8104,28.8028,9.9746
2010/02/27 02:58:02,501.9147,28.8028,9.8150
2010/02/27 02:58:10,504.0190,28.9622,9.8150
2010/02/27 02:58:18,537.6878,28.8028,9.8150
2010/02/27 02:58:26,537.6878,28.9622,9.8150
2010/02/27 02:58:34,504.0190,28.8028,9.6554
2010/02/27 02:58:42,501.9147,28.8028,9.6554
2010/02/27 02:58:50,537.6878,28.9622,9.8150
2010/02/27 02:58:59,537.6878,28.8028,9.8150
2010/02/27 02:59:06,537.6878,28.8028,9.8150
2010/02/27 02:59:14,537.6878,28.9622,9.8150
2010/02/27 02:59:22,501.9147,28.8028,9.8150
2010/02/27 02:59:30,537.6878,28.8028,9.6554
2010/02/27 02:59:38,537.6878,28.8028,9.8150
2010/02/27 02:59:46,537.6878,28.8028,9.8150
2010/02/27 02:59:54,537.6878,28.8028,9.8150
2010/02/27 03:00:02,537.6878,28.8028,9.8150
2010/02/27 03:00:10,537.6878,28.8028,9.9746
2010/02/27 03:00:18,508.2276,28.8028,9.8150
2010/02/27 03:00:26,501.9147,28.8028,9.8150
2010/02/27 03:00:34,499.8104,28.8028,9.8150
2010/02/27 03:00:42,476.6631,28.8028,9.8150
2010/02/27 03:00:50,495.6018,28.9622,9.8150
2010/02/27 03:00:58,504.0190,28.9622,9.6554
2010/02/27 03:01:07,501.9147,28.9622,9.8150
2010/02/27 03:01:14,487.1846,28.9622,9.6554
2010/02/27 03:01:22,525.0620,28.8028,9.8150
2010/02/27 03:01:30,501.9147,28.8028,9.8150
2010/02/27 03:01:38,522.9577,28.9622,9.6554
2010/02/27 03:01:47,537.6878,28.8028,9.8150
2010/02/27 03:01:54,537.6878,28.9622,9.6554
2010/02/27 03:02:02,506.1233,28.9622,9.8150
2010/02/27 03:02:10,537.6878,28.8028,9.8150
2010/02/27 03:02:18,537.6878,28.9622,9.8150
2010/02/27 03:02:27,537.6878,28.9622,9.8150
2010/02/27 03:02:34,493.4975,28.9622,9.8150
2010/02/27 03:02:43,482.9760,28.9622,9.8150
2010/02/27 03:02:51,537.6878,28.9622,9.8150
2010/02/27 03:02:58,537.6878,28.9622,9.6554
2010/02/27 03:03:06,537.6878,28.9622,9.6554
2010/02/27 03:03:15,537.6878,28.9622,9.8150
2010/02/27 03:03:23,537.6878,28.9622,9.8150
2010/02/27 03:03:30,537.6878,28.9622,9.6554
2010/02/27 03:03:38,497.7061,28.9622,9.6554
2010/02/27 03:03:46,537.6878,28.9622,9.8150
2010/02/27 03:03:54,537.6878,28.9622,9.8150
2010/02/27 03:04:02,478.7674,28.9622,9.8150
2010/02/27 03:04:10,514.5405,28.9622,9.6554
2010/02/27 03:04:18,501.9147,28.9622,9.8150
2010/02/27 03:04:27,470.3502,28.9622,9.8150
2010/02/27 03:04:34,470.3502,28.9622,9.8150
2010/02/27 03:04:42,531.3749,28.9622,9.8150
2010/02/27 03:04:50,537.6878,28.9622,9.8150
2010/02/27 03:04:58,537.6878,28.9622,9.8150
2010/02/27 03:05:06,537.6878,28.9622,9.8150
2010/02/27 03:05:14,537.6878,28.9622,9.8150
2010/02/27 03:05:22,520.8534,28.9622,9.8150
2010/02/27 03:05:30,491.3932,28.9622,9.8150
2010/02/27 03:05:38,522.9577,28.9622,9.6554
2010/02/27 03:05:47,537.6878,29.1216,9.8150
2010/02/27 03:05:55,537.6878,29.1216,9.8150
2010/02/27 03:06:02,537.6878,28.9622,9.8150
2010/02/27 03:06:10,537.6878,28.9622,9.8150
2010/02/27 03:06:18,537.6878,28.9622,9.8150
2010/02/27 03:06:26,499.8104,29.1216,9.8150
2010/02/27 03:06:34,537.6878,28.9622,9.6554
2010/02/27 03:06:43,537.6878,28.9622,9.6554
2010/02/27 03:06:50,537.6878,29.1216,9.8150
2010/02/27 03:06:58,537.6878,29.1216,9.8150
2010/02/27 03:07:06,497.7061,29.1216,9.8150
2010/02/27 03:07:15,499.8104,29.1216,9.8150
2010/02/27 03:07:22,499.8104,29.1216,9.8150
2010/02/27 03:07:30,499.8104,29.1216,9.6554
2010/02/27 03:07:38,497.7061,29.1216,9.8150
2010/02/27 03:07:46,493.4975,29.1216,9.8150
2010/02/27 03:07:54,495.6018,29.1216,9.6554
2010/02/27 03:08:02,487.1846,29.1216,9.8150
2010/02/27 03:08:10,497.7061,29.1216,9.8150
2010/02/27 03:08:18,499.8104,29.1216,9.8150
2010/02/27 03:08:26,493.4975,29.1216,9.8150
2010/02/27 03:08:34,495.6018,29.1216,9.8150
2010/02/27 03:08:42,493.4975,29.2810,9.8150
2010/02/27 03:08:50,495.6018,29.1216,9.8150
2010/02/27 03:08:58,497.7061,29.2810,9.8150
2010/02/27 03:09:06,495.6018,29.2810,9.8150
2010/02/27 03:09:14,495.6018,29.2810,9.8150
2010/02/27 03:09:22,491.3932,29.1216,9.6554
2010/02/27 03:09:30,497.7061,29.2810,9.8150
2010/02/27 03:09:38,480.8717,29.2810,9.8150
2010/02/27 03:09:46,493.4975,29.2810,9.8150
2010/02/27 03:09:54,537.6878,29.2810,9.8150
2010/02/27 03:10:02,537.6878,29.2810,9.9746
2010/02/27 03:10:10,512.4362,29.2810,9.6554
2010/02/27 03:10:18,508.2276,29.2810,9.6554
2010/02/27 03:10:26,537.6878,29.2810,9.8150
2010/02/27 03:10:34,537.6878,29.2810,9.8150
2010/02/27 03:10:42,537.6878,29.4404,9.6554
2010/02/27 03:10:50,493.4975,29.1216,9.8150
2010/02/27 03:10:58,537.6878,29.2810,9.8150
2010/02/27 03:11:07,537.6878,29.4404,9.8150
2010/02/27 03:11:14,537.6878,29.4404,9.8150
2010/02/27 03:11:22,537.6878,29.4404,9.6554
2010/02/27 03:11:30,497.7061,29.4404,9.6554
2010/02/27 03:11:39,537.6878,29.2810,9.6554
2010/02/27 03:11:47,537.6878,29.4404,9.8150
2010/02/27 03:11:54,537.6878,29.4404,9.6554
2010/02/27 03:12:02,485.0803,29.4404,9.6554
2010/02/27 03:12:10,537.6878,29.4404,9.8150
2010/02/27 03:12:18,537.6878,29.4404,9.8150
2010/02/27 03:12:27,537.6878,29.5998,9.8150
2010/02/27 03:12:34,537.6878,29.5998,9.8150
2010/02/27 03:12:42,537.6878,29.5998,9.8150
2010/02/27 03:12:50,537.6878,29.5998,9.6554
2010/02/27 03:12:58,537.6878,29.7592,9.8150
2010/02/27 03:13:06,537.6878,29.5998,9.8150
2010/02/27 03:13:14,537.6878,29.5998,9.8150
2010/02/27 03:13:22,537.6878,29.7592,9.8150
2010/02/27 03:13:30,537.6878,29.5998,9.8150
2010/02/27 03:13:38,459.8287,29.7592,9.9746
2010/02/27 03:13:46,472.4545,29.5998,9.6554
2010/02/27 03:13:54,489.2889,29.9186,9.8150
2010/02/27 03:14:02,497.7061,29.7592,9.8150
2010/02/27 03:14:10,480.8717,29.7592,9.8150
2010/02/27 03:14:18,478.7674,29.7592,9.6554
2010/02/27 03:14:26,478.7674,29.9186,9.8150
2010/02/27 03:14:34,537.6878,29.7592,9.8150
2010/02/27 03:14:42,482.9760,29.7592,9.8150
2010/02/27 03:14:50,485.0803,29.7592,9.8150
2010/02/27 03:14:59,480.8717,29.7592,9.8150
2010/02/27 03:15:07,485.0803,29.9186,9.8150
2010/02/27 03:15:14,537.6878,29.9186,9.6554
2010/02/27 03:15:22,478.7674,29.9186,9.8150
2010/02/27 03:15:30,537.6878,29.9186,9.8150
2010/02/27 03:15:38,537.6878,30.0780,9.8150
2010/02/27 03:15:47,537.6878,30.0780,9.8150
2010/02/27 03:15:55,482.9760,30.0780,9.8150
2010/02/27 03:16:03,537.6878,30.0780,9.8150
2010/02/27 03:16:10,470.3502,30.0780,9.8150
2010/02/27 03:16:19,537.6878,30.0780,9.6554
2010/02/27 03:16:27,537.6878,30.0780,9.8150
2010/02/27 03:16:34,480.8717,30.2374,9.8150
2010/02/27 03:16:42,537.6878,30.2374,9.8150
2010/02/27 03:16:50,533.4792,29.9186,9.6554
2010/02/27 03:16:58,485.0803,29.9186,9.8150
2010/02/27 03:17:06,482.9760,29.9186,9.8150
2010/02/27 03:17:14,480.8717,29.9186,9.8150
2010/02/27 03:17:22,485.0803,29.7592,9.8150
2010/02/27 03:17:30,537.6878,30.0780,9.6554
2010/02/27 03:17:38,480.8717,29.9186,9.8150
2010/02/27 03:17:46,482.9760,30.0780,9.8150
2010/02/27 03:17:54,478.7674,30.0780,9.8150
2010/02/27 03:18:02,480.8717,30.0780,9.8150
2010/02/27 03:18:10,537.6878,29.9186,9.8150
2010/02/27 03:18:18,480.8717,30.0780,9.8150
2010/02/27 03:18:27,478.7674,30.0780,9.8150
2010/02/27 03:18:34,476.6631,30.0780,9.8150
2010/02/27 03:18:42,482.9760,30.0780,9.6554
2010/02/27 03:18:50,537.6878,30.0780,9.8150
2010/02/27 03:18:58,537.6878,30.0780,9.8150
2010/02/27 03:19:06,537.6878,30.0780,9.8150
2010/02/27 03:19:14,491.3932,30.2374,9.8150
2010/02/27 03:19:22,485.0803,30.0780,9.8150
2010/02/27 03:19:30,480.8717,30.0780,9.8150
2010/02/27 03:19:38,482.9760,30.0780,9.6554
2010/02/27 03:19:46,482.9760,30.2374,9.6554
2010/02/27 03:19:54,476.6631,30.2374,9.8150
2010/02/27 03:20:02,480.8717,30.0780,9.8150
2010/02/27 03:20:10,482.9760,30.2374,9.8150
2010/02/27 03:20:18,480.8717,30.3968,9.6554
2010/02/27 03:20:26,485.0803,30.2374,9.6554
2010/02/27 03:20:34,476.6631,30.2374,9.9746
2010/02/27 03:20:42,482.9760,30.2374,9.8150
2010/02/27 03:20:50,476.6631,30.2374,9.6554
2010/02/27 03:20:58,478.7674,30.2374,9.6554
2010/02/27 03:21:06,480.8717,30.2374,9.8150
2010/02/27 03:21:14,482.9760,30.3968,9.8150
2010/02/27 03:21:22,470.3502,30.3968,9.6554
2010/02/27 03:21:30,470.3502,30.7156,9.8150
2010/02/27 03:21:38,474.5588,30.7156,9.6554
2010/02/27 03:21:46,537.6878,30.7156,9.8150
2010/02/27 03:21:54,474.5588,30.8750,9.8150
2010/02/27 03:22:02,470.3502,30.7156,9.8150
2010/02/27 03:22:10,470.3502,30.7156,9.6554
2010/02/27 03:22:18,478.7674,30.8750,9.8150
2010/02/27 03:22:26,529.2706,30.8750,9.6554
2010/02/27 03:22:34,529.2706,30.8750,9.8150
2010/02/27 03:22:42,537.6878,31.0344,9.8150
2010/02/27 03:22:50,506.1233,30.8750,9.8150
2010/02/27 03:22:58,525.0620,31.0344,9.8150
2010/02/27 03:23:06,466.1416,31.0344,9.6554
2010/02/27 03:23:14,468.2459,31.1938,9.8150
2010/02/27 03:23:22,468.2459,31.0344,9.8150
2010/02/27 03:23:30,468.2459,31.0344,9.6554
2010/02/27 03:23:38,464.0373,31.1938,9.8150
2010/02/27 03:23:46,464.0373,31.1938,9.6554
2010/02/27 03:23:54,442.9943,31.1938,9.8150
2010/02/27 03:24:03,455.6201,31.3532,9.8150
2010/02/27 03:24:10,466.1416,31.3532,9.8150
2010/02/27 03:24:19,468.2459,31.1938,9.8150
2010/02/27 03:24:27,468.2459,31.3532,9.6554
2010/02/27 03:24:34,516.6448,31.1938,9.6554
2010/02/27 03:24:42,485.0803,31.3532,9.8150
2010/02/27 03:24:50,527.1663,31.5126,9.8150
2010/02/27 03:24:59,527.1663,31.5126,9.8150
2010/02/27 03:25:06,516.6448,31.3532,9.8150
2010/02/27 03:25:15,525.0620,31.3532,9.8150
2010/02/27 03:25:22,525.0620,31.5126,9.8150
2010/02/27 03:25:30,512.4362,31.5126,9.8150
2010/02/27 03:25:38,457.7244,31.5126,9.6554
2010/02/27 03:25:46,438.7857,31.5126,9.8150
2010/02/27 03:25:54,457.7244,31.5126,9.6554
2010/02/27 03:26:02,459.8287,31.5126,9.8150
2010/02/27 03:26:10,457.7244,31.6720,9.8150
2010/02/27 03:26:18,457.7244,31.5126,9.8150
2010/02/27 03:26:26,438.7857,31.6720,9.8150
2010/02/27 03:26:34,449.3072,31.6720,9.8150
2010/02/27 03:26:42,457.7244,31.8314,9.8150
2010/02/27 03:26:50,449.3072,31.6720,9.8150
2010/02/27 03:26:58,514.5405,31.8314,9.8150
2010/02/27 03:27:06,510.3319,31.8314,9.8150
2010/02/27 03:27:14,512.4362,31.8314,9.6554
2010/02/27 03:27:22,525.0620,31.8314,9.8150
2010/02/27 03:27:30,455.6201,31.8314,9.8150
2010/02/27 03:27:39,461.9330,31.8314,9.8150
2010/02/27 03:27:47,466.1416,31.8314,9.6554
2010/02/27 03:27:54,447.2029,31.9908,9.6554
2010/02/27 03:28:03,461.9330,31.9908,9.8150
2010/02/27 03:28:10,459.8287,31.9908,9.8150
2010/02/27 03:28:19,470.3502,31.9908,9.6554
2010/02/27 03:28:27,455.6201,31.9908,9.8150
2010/02/27 03:28:35,466.1416,32.1502,9.8150
2010/02/27 03:28:42,453.5158,32.1502,9.8150
2010/02/27 03:28:50,455.6201,32.1502,9.8150
2010/02/27 03:28:58,455.6201,32.1502,9.8150
2010/02/27 03:29:06,451.4115,32.1502,9.6554
2010/02/27 03:29:14,451.4115,32.1502,9.8150
2010/02/27 03:29:22,514.5405,32.1502,9.6554
2010/02/27 03:29:30,514.5405,32.1502,9.6554
2010/02/27 03:29:38,516.6448,32.1502,9.8150
2010/02/27 03:29:46,504.0190,32.1502,9.6554
2010/02/27 03:29:54,508.2276,32.3096,9.8150
2010/02/27 03:30:02,472.4545,32.3096,9.6554
2010/02/27 03:30:11,447.2029,32.3096,9.6554
2010/02/27 03:30:18,453.5158,32.3096,9.8150
2010/02/27 03:30:26,455.6201,32.4690,9.8150
2010/02/27 03:30:35,476.6631,32.4690,9.8150
2010/02/27 03:30:43,457.7244,32.3096,9.8150
2010/02/27 03:30:51,440.8900,32.4690,9.6554
2010/02/27 03:30:58,434.5771,32.3096,9.8150
2010/02/27 03:31:06,453.5158,32.4690,9.8150
2010/02/27 03:31:14,468.2459,32.4690,9.6554
2010/02/27 03:31:22,480.8717,32.3096,9.6554
2010/02/27 03:31:30,461.9330,32.6284,9.8150
2010/02/27 03:31:38,451.4115,32.6284,9.6554
2010/02/27 03:31:47,451.4115,32.4690,9.8150
2010/02/27 03:31:55,451.4115,32.4690,9.8150
2010/02/27 03:32:02,453.5158,32.6284,9.8150
2010/02/27 03:32:10,451.4115,32.4690,9.8150
2010/02/27 03:32:18,451.4115,32.6284,9.8150
2010/02/27 03:32:26,449.3072,32.6284,9.8150
2010/02/27 03:32:34,451.4115,32.4690,9.6554
2010/02/27 03:32:42,451.4115,32.6284,9.8150
2010/02/27 03:32:50,449.3072,32.7878,9.8150
2010/02/27 03:32:59,451.4115,32.7878,9.8150
2010/02/27 03:33:06,449.3072,32.6284,9.8150
2010/02/27 03:33:14,451.4115,32.7878,9.8150
2010/02/27 03:33:22,445.0986,32.9472,9.8150
2010/02/27 03:33:30,445.0986,32.7878,9.8150
2010/02/27 03:33:38,445.0986,32.7878,9.8150
2010/02/27 03:33:47,447.2029,32.9472,9.8150
2010/02/27 03:33:54,451.4115,32.9472,9.8150
2010/02/27 03:34:02,445.0986,32.7878,9.8150
2010/02/27 03:34:10,447.2029,32.7878,9.8150
2010/02/27 03:34:18,430.3685,32.9472,9.8150
2010/02/27 03:34:26,508.2276,32.7878,9.8150
2010/02/27 03:34:34,506.1233,32.9472,9.8150
2010/02/27 03:34:42,506.1233,32.9472,9.8150
2010/02/27 03:34:50,449.3072,32.7878,9.8150
2010/02/27 03:34:58,453.5158,32.9472,9.8150
2010/02/27 03:35:06,453.5158,32.7878,9.8150
2010/02/27 03:35:14,445.0986,32.7878,9.8150
2010/02/27 03:35:22,447.2029,32.9472,9.6554
2010/02/27 03:35:30,445.0986,32.9472,9.8150
2010/02/27 03:35:38,449.3072,32.7878,9.6554
2010/02/27 03:35:46,445.0986,32.7878,9.8150
2010/02/27 03:35:54,445.0986,32.9472,9.8150
2010/02/27 03:36:02,510.3319,32.9472,9.8150
2010/02/27 03:36:10,432.4728,33.1066,9.8150
2010/02/27 03:36:18,501.9147,32.9472,9.8150
2010/02/27 03:36:26,497.7061,32.9472,9.8150
2010/02/27 03:36:34,504.0190,32.9472,9.8150
2010/02/27 03:36:42,436.6814,32.9472,9.8150
2010/02/27 03:36:50,445.0986,32.9472,9.8150
2010/02/27 03:36:59,430.3685,32.9472,9.6554
2010/02/27 03:37:06,504.0190,32.9472,9.8150
2010/02/27 03:37:14,516.6448,32.9472,9.6554
2010/02/27 03:37:22,447.2029,32.9472,9.8150
2010/02/27 03:37:30,512.4362,32.9472,9.8150
2010/02/27 03:37:38,508.2276,33.1066,9.6554
2010/02/27 03:37:46,504.0190,32.9472,9.8150
2010/02/27 03:37:54,485.0803,32.9472,9.6554
2010/02/27 03:38:02,421.9513,32.9472,9.8150
2010/02/27 03:38:10,442.9943,32.9472,9.6554
2010/02/27 03:38:18,438.7857,33.1066,9.8150
2010/02/27 03:38:26,440.8900,32.9472,9.8150
2010/02/27 03:38:34,440.8900,32.9472,9.8150
2010/02/27 03:38:42,438.7857,33.1066,9.6554
2010/02/27 03:38:50,442.9943,33.1066,9.6554
2010/02/27 03:38:58,442.9943,33.1066,9.8150
2010/02/27 03:39:07,442.9943,33.1066,9.8150
2010/02/27 03:39:14,442.9943,33.1066,9.6554
2010/02/27 03:39:22,445.0986,33.1066,9.8150
2010/02/27 03:39:30,440.8900,33.1066,9.6554
2010/02/27 03:39:38,426.1599,33.2660,9.6554
2010/02/27 03:39:46,436.6814,32.9472,9.8150
2010/02/27 03:39:54,424.0556,33.4254,9.6554
2010/02/27 03:40:02,493.4975,33.1066,9.8150
2010/02/27 03:40:10,489.2889,33.1066,9.6554
2010/02/27 03:40:18,493.4975,33.2660,9.6554
2010/02/27 03:40:26,504.0190,33.1066,9.8150
2010/02/27 03:40:34,497.7061,33.1066,9.8150
2010/02/27 03:40:42,493.4975,33.1066,9.6554
2010/02/27 03:40:50,489.2889,33.1066,9.6554
2010/02/27 03:40:58,493.4975,33.2660,9.8150
2010/02/27 03:41:06,497.7061,33.1066,9.6554
2010/02/27 03:41:15,504.0190,33.1066,9.8150
2010/02/27 03:41:22,518.7491,33.2660,9.8150
2010/02/27 03:41:31,457.7244,33.2660,9.6554
2010/02/27 03:41:38,449.3072,33.1066,9.8150
2010/02/27 03:41:46,449.3072,33.1066,9.8150
2010/02/27 03:41:54,447.2029,33.1066,9.8150
2010/02/27 03:42:02,432.4728,33.1066,9.8150
2010/02/27 03:42:10,466.1416,33.1066,9.8150
2010/02/27 03:42:19,445.0986,33.2660,9.8150
2010/02/27 03:42:27,468.2459,33.2660,9.8150
2010/02/27 03:42:35,434.5771,33.1066,9.8150
2010/02/27 03:42:43,426.1599,33.1066,9.8150
2010/02/27 03:42:50,501.9147,33.2660,9.8150
2010/02/27 03:42:58,455.6201,33.2660,9.8150
2010/02/27 03:43:06,438.7857,33.2660,9.8150
2010/02/27 03:43:14,442.9943,33.1066,9.8150
2010/02/27 03:43:22,504.0190,33.1066,9.8150
2010/02/27 03:43:30,440.8900,33.1066,9.8150
2010/02/27 03:43:38,440.8900,33.1066,9.8150
2010/02/27 03:43:47,440.8900,33.1066,9.6554
2010/02/27 03:43:54,419.8470,33.2660,9.8150
2010/02/27 03:44:02,499.8104,33.2660,9.8150
2010/02/27 03:44:10,499.8104,33.1066,9.8150
2010/02/27 03:44:18,499.8104,33.2660,9.8150
2010/02/27 03:44:26,445.0986,33.1066,9.8150
2010/02/27 03:44:34,442.9943,33.2660,9.6554
2010/02/27 03:44:42,445.0986,33.2660,9.6554
2010/02/27 03:44:51,445.0986,33.1066,9.8150
2010/02/27 03:44:58,442.9943,33.1066,9.8150
2010/02/27 03:45:06,440.8900,33.2660,9.8150
2010/02/27 03:45:14,436.6814,33.2660,9.6554
2010/02/27 03:45:22,434.5771,33.1066,9.8150
2010/02/27 03:45:30,436.6814,33.2660,9.6554
2010/02/27 03:45:38,440.8900,33.2660,9.8150
2010/02/27 03:45:46,447.2029,33.2660,9.8150
2010/02/27 03:45:54,445.0986,33.1066,9.8150
2010/02/27 03:46:02,442.9943,33.1066,9.9746
2010/02/27 03:46:10,447.2029,33.2660,9.8150
2010/02/27 03:46:18,440.8900,33.2660,9.8150
2010/02/27 03:46:26,447.2029,33.2660,9.8150
2010/02/27 03:46:34,447.2029,33.2660,9.8150
2010/02/27 03:46:42,457.7244,33.1066,9.8150
2010/02/27 03:46:50,464.0373,33.2660,9.8150
2010/02/27 03:46:58,470.3502,33.1066,9.8150
2010/02/27 03:47:07,461.9330,33.2660,9.6554
2010/02/27 03:47:15,436.6814,33.2660,9.8150
2010/02/27 03:47:22,451.4115,33.1066,9.8150
2010/02/27 03:47:30,419.8470,33.2660,9.8150
2010/02/27 03:47:39,508.2276,33.2660,9.6554
2010/02/27 03:47:47,504.0190,33.2660,9.8150
2010/02/27 03:47:54,461.9330,33.1066,9.8150
2010/02/27 03:48:03,459.8287,33.2660,9.8150
2010/02/27 03:48:10,447.2029,33.2660,9.8150
2010/02/27 03:48:18,445.0986,33.2660,9.8150
2010/02/27 03:48:26,445.0986,33.2660,9.8150
2010/02/27 03:48:34,442.9943,33.4254,9.8150
2010/02/27 03:48:42,442.9943,33.2660,9.8150
2010/02/27 03:48:50,442.9943,33.2660,9.8150
2010/02/27 03:48:58,447.2029,33.2660,9.8150
2010/02/27 03:49:06,453.5158,33.2660,9.6554
2010/02/27 03:49:14,447.2029,33.2660,9.8150
2010/02/27 03:49:22,447.2029,33.1066,9.8150
2010/02/27 03:49:30,447.2029,33.2660,9.8150
2010/02/27 03:49:38,438.7857,33.2660,9.6554
2010/02/27 03:49:47,419.8470,33.2660,9.6554
2010/02/27 03:49:54,495.6018,33.2660,9.8150
2010/02/27 03:50:03,501.9147,33.1066,9.8150
2010/02/27 03:50:10,495.6018,33.4254,9.8150
2010/02/27 03:50:18,453.5158,33.2660,9.6554
2010/02/27 03:50:26,512.4362,33.2660,9.8150
2010/02/27 03:50:35,510.3319,33.2660,9.8150
2010/02/27 03:50:43,499.8104,33.2660,9.8150
2010/02/27 03:50:50,516.6448,33.1066,9.6554
2010/02/27 03:50:58,453.5158,33.2660,9.8150
2010/02/27 03:51:07,447.2029,33.2660,9.6554
2010/02/27 03:51:14,445.0986,33.2660,9.8150
2010/02/27 03:51:22,447.2029,33.2660,9.8150
2010/02/27 03:51:30,442.9943,33.2660,9.8150
2010/02/27 03:51:38,445.0986,33.2660,9.6554
2010/02/27 03:51:46,447.2029,33.4254,9.8150
2010/02/27 03:51:54,449.3072,33.2660,9.8150
2010/02/27 03:52:02,442.9943,33.1066,9.8150
2010/02/27 03:52:10,447.2029,33.2660,9.8150
2010/02/27 03:52:18,445.0986,33.2660,9.8150
2010/02/27 03:52:26,445.0986,33.4254,9.8150
2010/02/27 03:52:34,445.0986,33.2660,9.6554
2010/02/27 03:52:42,442.9943,33.2660,9.6554
2010/02/27 03:52:50,440.8900,33.2660,9.8150
2010/02/27 03:52:58,442.9943,33.2660,9.8150
2010/02/27 03:53:07,428.2642,33.2660,9.8150
2010/02/27 03:53:14,438.7857,33.2660,9.6554
2010/02/27 03:53:22,432.4728,33.2660,9.8150
2010/02/27 03:53:30,495.6018,33.2660,9.6554
2010/02/27 03:53:38,493.4975,33.2660,9.8150
2010/02/27 03:53:46,516.6448,33.2660,9.8150
2010/02/27 03:53:54,495.6018,33.2660,9.8150
2010/02/27 03:54:02,489.2889,33.2660,9.8150
2010/02/27 03:54:10,447.2029,33.4254,9.8150
2010/02/27 03:54:18,497.7061,33.2660,9.8150
2010/02/27 03:54:26,499.8104,33.2660,9.8150
2010/02/27 03:54:34,499.8104,33.2660,9.8150
2010/02/27 03:54:42,499.8104,33.2660,9.8150
2010/02/27 03:54:50,497.7061,33.2660,9.8150
2010/02/27 03:54:59,504.0190,33.1066,9.8150
2010/02/27 03:55:07,506.1233,33.2660,9.6554
2010/02/27 03:55:15,428.2642,33.2660,9.6554
2010/02/27 03:55:22,438.7857,33.2660,9.8150
2010/02/27 03:55:31,493.4975,33.2660,9.6554
2010/02/27 03:55:38,504.0190,33.1066,9.6554
2010/02/27 03:55:46,512.4362,33.2660,9.8150
2010/02/27 03:55:54,445.0986,33.2660,9.6554
2010/02/27 03:56:02,449.3072,33.1066,9.8150
2010/02/27 03:56:10,445.0986,33.2660,9.8150
2010/02/27 03:56:18,442.9943,33.2660,9.8150
2010/02/27 03:56:26,447.2029,33.2660,9.8150
2010/02/27 03:56:34,472.4545,32.9472,9.8150
2010/02/27 03:56:42,510.3319,33.2660,9.6554
2010/02/27 03:56:50,506.1233,33.1066,9.8150
2010/02/27 03:56:58,516.6448,33.2660,9.8150
2010/02/27 03:57:06,449.3072,33.1066,9.8150
2010/02/27 03:57:14,506.1233,33.4254,9.8150
2010/02/27 03:57:22,501.9147,33.1066,9.8150
2010/02/27 03:57:30,508.2276,33.1066,9.6554
2010/02/27 03:57:38,428.2642,33.1066,9.8150
2010/02/27 03:57:46,426.1599,33.2660,9.8150
2010/02/27 03:57:54,449.3072,33.2660,9.8150
2010/02/27 03:58:02,451.4115,33.1066,9.8150
2010/02/27 03:58:10,449.3072,33.1066,9.8150
2010/02/27 03:58:18,447.2029,33.1066,9.6554
2010/02/27 03:58:27,442.9943,33.2660,9.8150
2010/02/27 03:58:34,447.2029,33.2660,9.8150
2010/02/27 03:58:42,447.2029,32.9472,9.9746
2010/02/27 03:58:50,449.3072,33.1066,9.8150
2010/02/27 03:58:58,447.2029,33.1066,9.6554
2010/02/27 03:59:07,447.2029,33.1066,9.8150
2010/02/27 03:59:14,449.3072,33.1066,9.8150
2010/02/27 03:59:22,447.2029,33.1066,9.8150
2010/02/27 03:59:30,487.1846,33.1066,9.6554
2010/02/27 03:59:38,508.2276,33.1066,9.8150
2010/02/27 03:59:46,506.1233,33.1066,9.8150
2010/02/27 03:59:54,516.6448,33.1066,9.8150
2010/02/27 04:00:02,491.3932,33.1066,9.6554
2010/02/27 04:00:10,476.6631,32.9472,9.8150
2010/02/27 04:00:19,447.2029,33.1066,9.8150
2010/02/27 04:00:26,447.2029,33.1066,9.8150
2010/02/27 04:00:35,449.3072,33.1066,9.8150
2010/02/27 04:00:43,447.2029,33.1066,9.8150
2010/02/27 04:00:50,453.5158,33.2660,9.8150
2010/02/27 04:00:58,445.0986,33.2660,9.8150
2010/02/27 04:01:06,434.5771,33.1066,9.8150
2010/02/27 04:01:14,449.3072,33.1066,9.8150
2010/02/27 04:01:22,451.4115,33.1066,9.8150
2010/02/27 04:01:30,455.6201,33.1066,9.8150
2010/02/27 04:01:38,466.1416,32.9472,9.8150
2010/02/27 04:01:46,449.3072,33.1066,9.8150
2010/02/27 04:01:54,466.1416,33.1066,9.8150
2010/02/27 04:02:02,445.0986,33.1066,9.6554
2010/02/27 04:02:10,438.7857,32.9472,9.8150
2010/02/27 04:02:18,445.0986,33.2660,9.8150
2010/02/27 04:02:26,445.0986,33.1066,9.9746
2010/02/27 04:02:34,445.0986,33.1066,9.8150
2010/02/27 04:02:42,497.7061,33.1066,9.8150
2010/02/27 04:02:50,499.8104,33.1066,9.8150
2010/02/27 04:02:58,495.6018,33.1066,9.8150
2010/02/27 04:03:06,499.8104,33.1066,9.8150
2010/02/27 04:03:14,499.8104,33.1066,9.8150
2010/02/27 04:03:22,504.0190,33.1066,9.8150
2010/02/27 04:03:30,501.9147,33.1066,9.8150
2010/02/27 04:03:38,499.8104,33.2660,9.8150
2010/02/27 04:03:47,504.0190,33.1066,9.8150
2010/02/27 04:03:54,495.6018,33.1066,9.8150
2010/02/27 04:04:02,506.1233,33.2660,9.8150
2010/02/27 04:04:10,501.9147,33.1066,9.8150
2010/02/27 04:04:18,508.2276,33.1066,9.8150
2010/02/27 04:04:26,455.6201,33.1066,9.9746
2010/02/27 04:04:34,445.0986,33.2660,9.8150
2010/02/27 04:04:43,501.9147,33.2660,9.8150
2010/02/27 04:04:51,501.9147,33.1066,9.8150
2010/02/27 04:04:58,497.7061,33.1066,9.8150
2010/02/27 04:05:06,522.9577,33.2660,9.8150
2010/02/27 04:05:14,525.0620,33.1066,9.8150
2010/02/27 04:05:23,447.2029,33.2660,9.8150
2010/02/27 04:05:31,453.5158,33.1066,9.8150
2010/02/27 04:05:39,445.0986,32.9472,9.8150
2010/02/27 04:05:46,440.8900,32.9472,9.8150
2010/02/27 04:05:54,447.2029,32.9472,9.8150
2010/02/27 04:06:02,445.0986,32.9472,9.8150
2010/02/27 04:06:10,447.2029,32.9472,9.8150
2010/02/27 04:06:18,447.2029,32.9472,9.8150
2010/02/27 04:06:27,445.0986,32.9472,9.8150
2010/02/27 04:06:34,447.2029,33.1066,9.8150
2010/02/27 04:06:42,518.7491,33.1066,9.8150
2010/02/27 04:06:50,504.0190,33.2660,9.8150
2010/02/27 04:06:58,501.9147,33.1066,9.8150
2010/02/27 04:07:06,497.7061,32.9472,9.8150
2010/02/27 04:07:14,499.8104,33.1066,9.8150
2010/02/27 04:07:22,497.7061,33.1066,9.8150
2010/02/27 04:07:30,495.6018,33.1066,9.8150
2010/02/27 04:07:38,499.8104,33.1066,9.8150
2010/02/27 04:07:47,491.3932,33.1066,9.8150
2010/02/27 04:07:54,508.2276,33.1066,9.8150
2010/02/27 04:08:02,510.3319,33.1066,9.8150
2010/02/27 04:08:10,508.2276,32.9472,9.8150
2010/02/27 04:08:19,501.9147,33.1066,9.8150
2010/02/27 04:08:26,510.3319,32.9472,9.8150
2010/02/27 04:08:35,529.2706,32.9472,9.8150
2010/02/27 04:08:43,453.5158,32.9472,9.8150
2010/02/27 04:08:50,459.8287,32.9472,9.8150
2010/02/27 04:08:58,451.4115,33.1066,9.9746
2010/02/27 04:09:06,451.4115,32.9472,9.8150
2010/02/27 04:09:14,451.4115,32.9472,9.6554
2010/02/27 04:09:22,453.5158,32.9472,9.8150
2010/02/27 04:09:30,451.4115,32.7878,9.8150
2010/02/27 04:09:38,449.3072,32.9472,9.8150
2010/02/27 04:09:46,434.5771,32.9472,9.8150
2010/02/27 04:09:55,436.6814,32.7878,9.8150
2010/02/27 04:10:03,504.0190,32.7878,9.8150
2010/02/27 04:10:11,514.5405,32.9472,9.8150
2010/02/27 04:10:18,516.6448,32.7878,9.8150
2010/02/27 04:10:26,514.5405,32.9472,9.8150
2010/02/27 04:10:34,510.3319,32.7878,9.8150
2010/02/27 04:10:42,512.4362,32.7878,9.6554
2010/02/27 04:10:50,512.4362,32.7878,9.8150
2010/02/27 04:10:59,508.2276,32.7878,9.8150
2010/02/27 04:11:06,518.7491,32.6284,9.8150
2010/02/27 04:11:15,516.6448,32.7878,9.8150
2010/02/27 04:11:22,461.9330,32.6284,9.8150
2010/02/27 04:11:30,457.7244,32.6284,9.6554
2010/02/27 04:11:39,461.9330,32.7878,9.8150
2010/02/27 04:11:46,461.9330,32.6284,9.8150
2010/02/27 04:11:55,459.8287,32.4690,9.8150
2010/02/27 04:12:03,461.9330,32.6284,9.8150
2010/02/27 04:12:11,464.0373,32.6284,9.9746
2010/02/27 04:12:19,453.5158,32.4690,9.6554
2010/02/27 04:12:26,459.8287,32.6284,9.9746
2010/02/27 04:12:35,464.0373,32.4690,9.8150
2010/02/27 04:12:42,455.6201,32.6284,9.8150
2010/02/27 04:12:50,457.7244,32.3096,9.8150
2010/02/27 04:12:59,457.7244,32.4690,9.6554
2010/02/27 04:13:06,455.6201,32.3096,9.8150
2010/02/27 04:13:14,455.6201,32.3096,9.6554
2010/02/27 04:13:22,455.6201,32.3096,9.8150
2010/02/27 04:13:30,455.6201,32.3096,9.8150
2010/02/27 04:13:38,459.8287,32.3096,9.8150
2010/02/27 04:13:46,459.8287,32.4690,9.8150
2010/02/27 04:13:54,457.7244,32.3096,9.8150
2010/02/27 04:14:02,457.7244,32.3096,9.6554
2010/02/27 04:14:10,459.8287,32.1502,9.8150
2010/02/27 04:14:18,459.8287,32.1502,9.8150
2010/02/27 04:14:26,455.6201,32.1502,9.8150
2010/02/27 04:14:34,457.7244,32.1502,9.8150
2010/02/27 04:14:42,459.8287,32.1502,9.8150
2010/02/27 04:14:50,449.3072,32.1502,9.8150
2010/02/27 04:14:58,442.9943,31.9908,9.8150
2010/02/27 04:15:07,514.5405,32.1502,9.6554
2010/02/27 04:15:14,533.4792,31.9908,9.8150
2010/02/27 04:15:23,529.2706,31.9908,9.8150
2010/02/27 04:15:31,466.1416,31.9908,9.9746
2010/02/27 04:15:39,466.1416,31.9908,9.8150
2010/02/27 04:15:47,537.6878,31.8314,9.8150
2010/02/27 04:15:54,466.1416,31.8314,9.8150
2010/02/27 04:16:02,459.8287,31.9908,9.8150
2010/02/27 04:16:10,461.9330,31.8314,9.8150
2010/02/27 04:16:18,461.9330,31.8314,9.8150
2010/02/27 04:16:26,455.6201,32.1502,9.8150
2010/02/27 04:16:34,468.2459,32.1502,9.8150
2010/02/27 04:16:42,480.8717,32.1502,9.8150
2010/02/27 04:16:50,468.2459,31.9908,9.8150
2010/02/27 04:16:58,459.8287,31.9908,9.8150
2010/02/27 04:17:06,459.8287,31.9908,9.8150
2010/02/27 04:17:14,461.9330,31.9908,9.6554
2010/02/27 04:17:22,457.7244,31.9908,9.8150
2010/02/27 04:17:30,459.8287,31.9908,9.8150
2010/02/27 04:17:38,453.5158,31.9908,9.8150
2010/02/27 04:17:46,457.7244,31.9908,9.8150
2010/02/27 04:17:54,438.7857,31.9908,9.8150
2010/02/27 04:18:02,480.8717,31.8314,9.8150
2010/02/27 04:18:10,516.6448,31.9908,9.8150
2010/02/27 04:18:18,518.7491,31.9908,9.8150
2010/02/27 04:18:26,514.5405,31.8314,9.8150
2010/02/27 04:18:34,461.9330,31.8314,9.8150
2010/02/27 04:18:42,459.8287,31.8314,9.8150
2010/02/27 04:18:50,464.0373,31.6720,9.8150
2010/02/27 04:18:58,466.1416,31.8314,9.6554
2010/02/27 04:19:07,464.0373,31.8314,9.8150
2010/02/27 04:19:15,537.6878,31.6720,9.8150
2010/02/27 04:19:23,487.1846,31.6720,9.8150
2010/02/27 04:19:30,493.4975,31.6720,9.8150
2010/02/27 04:19:38,522.9577,31.6720,9.8150
2010/02/27 04:19:46,516.6448,31.5126,9.8150
2010/02/27 04:19:55,529.2706,31.6720,9.6554
2010/02/27 04:20:02,525.0620,31.6720,9.8150
2010/02/27 04:20:10,510.3319,31.5126,9.6554
2010/02/27 04:20:18,512.4362,31.5126,9.8150
2010/02/27 04:20:26,537.6878,31.5126,9.8150
2010/02/27 04:20:34,468.2459,31.5126,9.6554
2010/02/27 04:20:42,464.0373,31.5126,9.8150
2010/02/27 04:20:50,468.2459,31.3532,9.8150
2010/02/27 04:20:58,470.3502,31.3532,9.8150
2010/02/27 04:21:06,470.3502,31.3532,9.8150
2010/02/27 04:21:14,470.3502,31.3532,9.8150
2010/02/27 04:21:22,468.2459,31.3532,9.8150
2010/02/27 04:21:30,470.3502,31.5126,9.8150
2010/02/27 04:21:38,457.7244,31.3532,9.9746
2010/02/27 04:21:46,466.1416,31.1938,9.8150
2010/02/27 04:21:54,489.2889,31.1938,9.8150
2010/02/27 04:22:02,535.5835,31.1938,9.8150
2010/02/27 04:22:11,533.4792,31.1938,9.6554
2010/02/27 04:22:19,529.2706,31.1938,9.8150
2010/02/27 04:22:27,529.2706,31.0344,9.8150
2010/02/27 04:22:34,537.6878,31.1938,9.8150
2010/02/27 04:22:43,537.6878,31.0344,9.8150
2010/02/27 04:22:50,537.6878,31.0344,9.8150
2010/02/27 04:22:59,537.6878,31.1938,9.8150
2010/02/27 04:23:07,531.3749,31.0344,9.8150
2010/02/27 04:23:14,535.5835,31.0344,9.8150
2010/02/27 04:23:22,537.6878,31.0344,9.8150
2010/02/27 04:23:30,537.6878,31.0344,9.6554
2010/02/27 04:23:38,537.6878,30.8750,9.8150
2010/02/27 04:23:46,501.9147,30.8750,9.8150
2010/02/27 04:23:54,455.6201,30.8750,9.8150
2010/02/27 04:24:02,470.3502,30.8750,9.8150
2010/02/27 04:24:10,470.3502,30.8750,9.6554
2010/02/27 04:24:18,464.0373,30.8750,9.8150
2010/02/27 04:24:26,459.8287,30.7156,9.8150
2010/02/27 04:24:34,529.2706,30.8750,9.8150
2010/02/27 04:24:42,537.6878,30.7156,9.8150
2010/02/27 04:24:50,537.6878,30.7156,9.8150
2010/02/27 04:24:58,474.5588,30.5562,9.8150
2010/02/27 04:25:06,476.6631,30.7156,9.8150
2010/02/27 04:25:14,474.5588,30.7156,9.8150
2010/02/27 04:25:22,476.6631,30.7156,9.6554
2010/02/27 04:25:30,476.6631,30.7156,9.8150
2010/02/27 04:25:38,478.7674,30.7156,9.8150
2010/02/27 04:25:46,480.8717,30.5562,9.8150
2010/02/27 04:25:54,537.6878,30.5562,9.8150
2010/02/27 04:26:02,480.8717,30.3968,9.8150
2010/02/27 04:26:10,480.8717,30.3968,9.8150
2010/02/27 04:26:18,478.7674,30.5562,9.8150
2010/02/27 04:26:27,478.7674,30.3968,9.8150
2010/02/27 04:26:34,478.7674,30.3968,9.8150
2010/02/27 04:26:42,478.7674,30.3968,9.9746
2010/02/27 04:26:50,480.8717,30.3968,9.8150
2010/02/27 04:26:58,482.9760,30.3968,9.8150
2010/02/27 04:27:07,485.0803,30.3968,9.6554
2010/02/27 04:27:14,482.9760,30.3968,9.8150
2010/02/27 04:27:23,482.9760,30.2374,9.8150
2010/02/27 04:27:30,482.9760,30.2374,9.8150
2010/02/27 04:27:38,482.9760,30.2374,9.8150
2010/02/27 04:27:46,478.7674,30.2374,9.8150
2010/02/27 04:27:54,482.9760,30.0780,9.8150
2010/02/27 04:28:02,485.0803,30.2374,9.6554
2010/02/27 04:28:10,482.9760,30.2374,9.8150
2010/02/27 04:28:18,485.0803,30.0780,9.8150
2010/02/27 04:28:26,482.9760,30.2374,9.8150
2010/02/27 04:28:34,482.9760,30.0780,9.9746
2010/02/27 04:28:42,485.0803,30.0780,9.8150
2010/02/27 04:28:50,482.9760,30.0780,9.8150
2010/02/27 04:28:58,489.2889,30.0780,9.8150
2010/02/27 04:29:06,537.6878,30.2374,9.8150
2010/02/27 04:29:14,480.8717,30.0780,9.8150
2010/02/27 04:29:22,487.1846,30.0780,9.8150
2010/02/27 04:29:30,482.9760,30.0780,9.6554
2010/02/27 04:29:38,480.8717,30.0780,9.8150
2010/02/27 04:29:46,480.8717,30.0780,9.8150
2010/02/27 04:29:54,480.8717,29.9186,9.8150
2010/02/27 04:30:02,482.9760,29.9186,9.8150
2010/02/27 04:30:10,485.0803,29.9186,9.6554
2010/02/27 04:30:18,482.9760,29.9186,9.8150
2010/02/27 04:30:26,537.6878,29.9186,9.8150
2010/02/27 04:30:34,537.6878,30.0780,9.8150
2010/02/27 04:30:42,537.6878,29.9186,9.8150
2010/02/27 04:30:50,504.0190,29.9186,9.8150
2010/02/27 04:30:58,487.1846,29.9186,9.6554
2010/02/27 04:31:06,482.9760,29.9186,9.8150
2010/02/27 04:31:14,482.9760,29.9186,9.6554
2010/02/27 04:31:22,487.1846,29.9186,9.8150
2010/02/27 04:31:30,489.2889,29.9186,9.8150
2010/02/27 04:31:38,501.9147,29.9186,9.8150
2010/02/27 04:31:47,495.6018,29.9186,9.8150
2010/02/27 04:31:54,489.2889,29.7592,9.6554
2010/02/27 04:32:02,520.8534,29.9186,9.8150
2010/02/27 04:32:10,529.2706,29.7592,9.8150
2010/02/27 04:32:18,537.6878,29.7592,9.8150
2010/02/27 04:32:27,537.6878,29.7592,9.8150
2010/02/27 04:32:34,537.6878,29.9186,9.9746
2010/02/27 04:32:42,537.6878,29.9186,9.8150
2010/02/27 04:32:50,537.6878,29.7592,9.6554
2010/02/27 04:32:58,537.6878,29.7592,9.8150
2010/02/27 04:33:07,537.6878,29.9186,9.8150
2010/02/27 04:33:14,537.6878,29.7592,9.8150
2010/02/27 04:33:22,537.6878,29.7592,9.8150
2010/02/27 04:33:30,537.6878,29.9186,9.8150
2010/02/27 04:33:38,537.6878,29.7592,9.8150
2010/02/27 04:33:47,537.6878,29.7592,9.8150
2010/02/27 04:33:54,537.6878,29.7592,9.8150
2010/02/27 04:34:02,499.8104,29.7592,9.8150
2010/02/27 04:34:10,482.9760,29.7592,9.8150
2010/02/27 04:34:18,482.9760,29.5998,9.8150
2010/02/27 04:34:26,482.9760,29.7592,9.8150
2010/02/27 04:34:34,537.6878,29.5998,9.8150
2010/02/27 04:34:42,480.8717,29.7592,9.6554
2010/02/27 04:34:50,482.9760,29.7592,9.8150
2010/02/27 04:34:58,482.9760,29.5998,9.6554
2010/02/27 04:35:07,485.0803,29.7592,9.8150
2010/02/27 04:35:14,482.9760,29.5998,9.8150
2010/02/27 04:35:22,478.7674,29.5998,9.8150
2010/02/27 04:35:30,491.3932,29.7592,9.6554
2010/02/27 04:35:38,470.3502,29.5998,9.8150
2010/02/27 04:35:46,470.3502,29.5998,9.8150
2010/02/27 04:35:54,537.6878,29.7592,9.8150
2010/02/27 04:36:02,537.6878,29.7592,9.8150
2010/02/27 04:36:10,537.6878,29.7592,9.8150
2010/02/27 04:36:18,537.6878,29.7592,9.9746
2010/02/27 04:36:26,537.6878,29.7592,9.6554
2010/02/27 04:36:34,537.6878,29.7592,9.8150
2010/02/27 04:36:42,537.6878,29.7592,9.8150
2010/02/27 04:36:51,537.6878,29.7592,9.6554
2010/02/27 04:36:58,537.6878,29.7592,9.6554
2010/02/27 04:37:07,537.6878,29.5998,9.8150
2010/02/27 04:37:14,537.6878,29.7592,9.8150
2010/02/27 04:37:22,537.6878,29.7592,9.8150
2010/02/27 04:37:30,537.6878,29.7592,9.8150
2010/02/27 04:37:39,537.6878,29.7592,9.8150
2010/02/27 04:37:47,537.6878,29.7592,9.8150
2010/02/27 04:37:55,537.6878,29.5998,9.8150
2010/02/27 04:38:03,537.6878,29.5998,9.8150
2010/02/27 04:38:11,537.6878,29.5998,9.8150
2010/02/27 04:38:19,537.6878,29.5998,9.8150
2010/02/27 04:38:27,527.1663,29.5998,9.8150
2010/02/27 04:38:35,497.7061,29.5998,9.8150
2010/02/27 04:38:42,495.6018,29.5998,9.8150
2010/02/27 04:38:50,495.6018,29.5998,9.6554
2010/02/27 04:38:59,493.4975,29.5998,9.8150
2010/02/27 04:39:07,495.6018,29.5998,9.8150
2010/02/27 04:39:15,489.2889,29.5998,9.8150
2010/02/27 04:39:23,489.2889,29.5998,9.8150
2010/02/27 04:39:31,487.1846,29.5998,9.6554
2010/02/27 04:39:39,493.4975,29.5998,9.8150
2010/02/27 04:39:47,489.2889,29.5998,9.8150
2010/02/27 04:39:55,499.8104,29.5998,9.8150
2010/02/27 04:40:03,491.3932,29.5998,9.8150
2010/02/27 04:40:11,489.2889,29.5998,9.8150
2010/02/27 04:40:18,491.3932,29.5998,9.8150
2010/02/27 04:40:26,491.3932,29.5998,9.8150
2010/02/27 04:40:34,491.3932,29.5998,9.8150
2010/02/27 04:40:42,487.1846,29.5998,9.8150
2010/02/27 04:40:50,491.3932,29.5998,9.8150
2010/02/27 04:40:58,491.3932,29.5998,9.8150
2010/02/27 04:41:07,491.3932,29.7592,9.8150
2010/02/27 04:41:14,491.3932,29.5998,9.6554
2010/02/27 04:41:22,491.3932,29.5998,9.6554
2010/02/27 04:41:30,489.2889,29.7592,9.8150
2010/02/27 04:41:38,491.3932,29.5998,9.8150
2010/02/27 04:41:47,489.2889,29.5998,9.8150
2010/02/27 04:41:54,485.0803,29.5998,9.8150
2010/02/27 04:42:02,489.2889,29.7592,9.8150
2010/02/27 04:42:10,489.2889,29.7592,9.8150
2010/02/27 04:42:18,489.2889,29.5998,9.6554
2010/02/27 04:42:26,487.1846,29.5998,9.8150
2010/02/27 04:42:34,487.1846,29.7592,9.6554
2010/02/27 04:42:42,491.3932,29.7592,9.6554
2010/02/27 04:42:50,485.0803,29.7592,9.8150
2010/02/27 04:42:58,466.1416,29.7592,9.8150
2010/02/27 04:43:06,537.6878,29.7592,9.8150
2010/02/27 04:43:14,537.6878,29.7592,9.8150
2010/02/27 04:43:22,537.6878,29.7592,9.8150
2010/02/27 04:43:30,491.3932,29.7592,9.8150
2010/02/27 04:43:38,491.3932,29.9186,9.6554
2010/02/27 04:43:46,493.4975,29.7592,9.8150
2010/02/27 04:43:54,493.4975,29.7592,9.8150
2010/02/27 04:44:03,485.0803,29.7592,9.8150
2010/02/27 04:44:11,491.3932,29.7592,9.8150
2010/02/27 04:44:18,491.3932,29.9186,9.8150
2010/02/27 04:44:26,493.4975,29.7592,9.8150
2010/02/27 04:44:34,491.3932,29.9186,9.6554
2010/02/27 04:44:42,489.2889,29.9186,9.8150
2010/02/27 04:44:50,487.1846,29.9186,9.8150
2010/02/27 04:44:58,485.0803,29.7592,9.8150
2010/02/27 04:45:06,485.0803,29.9186,9.6554
2010/02/27 04:45:14,487.1846,29.9186,9.8150
2010/02/27 04:45:22,487.1846,29.9186,9.6554
2010/02/27 04:45:30,487.1846,29.9186,9.6554
2010/02/27 04:45:38,482.9760,29.9186,9.8150
2010/02/27 04:45:46,482.9760,30.0780,9.6554
2010/02/27 04:45:54,480.8717,30.0780,9.8150
2010/02/27 04:46:02,480.8717,30.0780,9.8150
2010/02/27 04:46:10,480.8717,29.9186,9.8150
2010/02/27 04:46:18,476.6631,30.0780,9.6554
2010/02/27 04:46:27,478.7674,30.0780,9.6554
2010/02/27 04:46:34,474.5588,30.0780,9.8150
2010/02/27 04:46:42,464.0373,30.0780,9.8150
2010/02/27 04:46:50,470.3502,30.0780,9.8150
2010/02/27 04:46:58,537.6878,30.0780,9.8150
2010/02/27 04:47:06,537.6878,30.0780,9.8150
2010/02/27 04:47:14,533.4792,30.2374,9.8150
2010/02/27 04:47:22,533.4792,30.2374,9.8150
2010/02/27 04:47:30,537.6878,30.0780,9.8150
2010/02/27 04:47:38,537.6878,30.2374,9.6554
2010/02/27 04:47:46,537.6878,30.2374,9.8150
2010/02/27 04:47:54,537.6878,30.2374,9.8150
2010/02/27 04:48:02,529.2706,30.2374,9.8150
2010/02/27 04:48:10,537.6878,30.2374,9.8150
2010/02/27 04:48:18,537.6878,30.2374,9.8150
2010/02/27 04:48:26,459.8287,30.3968,9.8150
2010/02/27 04:48:34,537.6878,30.2374,9.6554
2010/02/27 04:48:42,537.6878,30.3968,9.8150
2010/02/27 04:48:50,537.6878,30.3968,9.6554
2010/02/27 04:48:58,537.6878,30.3968,9.8150
2010/02/27 04:49:06,464.0373,30.3968,9.8150
2010/02/27 04:49:14,466.1416,30.3968,9.8150
2010/02/27 04:49:23,485.0803,30.3968,9.6554
2010/02/27 04:49:31,529.2706,30.3968,9.8150
2010/02/27 04:49:39,537.6878,30.3968,9.6554
2010/02/27 04:49:46,533.4792,30.3968,9.8150
2010/02/27 04:49:55,537.6878,30.3968,9.8150
2010/02/27 04:50:02,537.6878,30.3968,9.8150
2010/02/27 04:50:11,537.6878,30.3968,9.8150
2010/02/27 04:50:19,472.4545,30.5562,9.8150
2010/02/27 04:50:27,470.3502,30.5562,9.8150
2010/02/27 04:50:34,493.4975,30.3968,9.8150
2010/02/27 04:50:42,537.6878,30.5562,9.8150
2010/02/27 04:50:50,474.5588,30.5562,9.8150
2010/02/27 04:50:58,474.5588,30.7156,9.8150
2010/02/27 04:51:06,476.6631,30.5562,9.8150
2010/02/27 04:51:14,478.7674,30.7156,9.8150
2010/02/27 04:51:22,470.3502,30.7156,9.6554
2010/02/27 04:51:30,474.5588,30.7156,9.8150
2010/02/27 04:51:38,470.3502,30.7156,9.8150
2010/02/27 04:51:47,470.3502,30.7156,9.6554
2010/02/27 04:51:54,468.2459,30.8750,9.8150
2010/02/27 04:52:02,468.2459,30.8750,9.8150
2010/02/27 04:52:10,468.2459,30.7156,9.8150
2010/02/27 04:52:18,466.1416,30.8750,9.8150
2010/02/27 04:52:26,464.0373,30.8750,9.8150
2010/02/27 04:52:34,466.1416,30.8750,9.8150
2010/02/27 04:52:42,525.0620,31.0344,9.8150
2010/02/27 04:52:50,520.8534,30.8750,9.6554
2010/02/27 04:52:58,531.3749,31.0344,9.8150
2010/02/27 04:53:06,527.1663,31.1938,9.6554
2010/02/27 04:53:14,468.2459,30.8750,9.8150
2010/02/27 04:53:22,468.2459,31.0344,9.6554
2010/02/27 04:53:30,466.1416,31.0344,9.6554
2010/02/27 04:53:38,457.7244,31.1938,9.8150
2010/02/27 04:53:47,453.5158,31.1938,9.8150
2010/02/27 04:53:54,453.5158,31.1938,9.6554
2010/02/27 04:54:02,522.9577,31.0344,9.8150
2010/02/27 04:54:10,533.4792,31.1938,9.8150
2010/02/27 04:54:18,537.6878,31.0344,9.8150
2010/02/27 04:54:26,468.2459,31.1938,9.8150
2010/02/27 04:54:34,466.1416,31.3532,9.8150
2010/02/27 04:54:42,464.0373,31.3532,9.8150
2010/02/27 04:54:50,466.1416,31.3532,9.8150
2010/02/27 04:54:58,468.2459,31.3532,9.8150
2010/02/27 04:55:06,466.1416,31.3532,9.8150
2010/02/27 04:55:14,464.0373,31.3532,9.8150
2010/02/27 04:55:22,466.1416,31.5126,9.8150
2010/02/27 04:55:30,464.0373,31.5126,9.8150
2010/02/27 04:55:38,466.1416,31.5126,9.8150
2010/02/27 04:55:46,461.9330,31.5126,9.8150
2010/02/27 04:55:54,461.9330,31.6720,9.6554
2010/02/27 04:56:02,461.9330,31.5126,9.8150
2010/02/27 04:56:10,464.0373,31.5126,9.8150
2010/02/27 04:56:18,464.0373,31.6720,9.8150
2010/02/27 04:56:26,464.0373,31.6720,9.6554
2010/02/27 04:56:34,464.0373,31.6720,9.8150
2010/02/27 04:56:42,459.8287,31.6720,9.8150
2010/02/27 04:56:50,461.9330,31.6720,9.8150
2010/02/27 04:56:58,459.8287,31.8314,9.8150
2010/02/27 04:57:07,457.7244,31.8314,9.8150
2010/02/27 04:57:14,455.6201,31.8314,9.8150
2010/02/27 04:57:22,522.9577,31.9908,9.6554
2010/02/27 04:57:30,455.6201,31.8314,9.8150
2010/02/27 04:57:38,459.8287,31.9908,9.8150
2010/02/27 04:57:46,457.7244,31.9908,9.8150
2010/02/27 04:57:54,457.7244,32.1502,9.8150
2010/02/27 04:58:02,499.8104,31.9908,9.6554
2010/02/27 04:58:10,512.4362,32.1502,9.8150
2010/02/27 04:58:18,508.2276,32.1502,9.6554
2010/02/27 04:58:26,525.0620,32.1502,9.8150
2010/02/27 04:58:34,527.1663,32.1502,9.9746
2010/02/27 04:58:42,453.5158,32.3096,9.8150
2010/02/27 04:58:50,455.6201,32.3096,9.8150
2010/02/27 04:58:58,525.0620,32.3096,9.8150
2010/02/27 04:59:06,453.5158,32.3096,9.8150
2010/02/27 04:59:14,453.5158,32.3096,9.6554
2010/02/27 04:59:22,453.5158,32.3096,9.8150
2010/02/27 04:59:30,453.5158,32.3096,9.6554
2010/02/27 04:59:38,453.5158,32.4690,9.6554
2010/02/27 04:59:46,455.6201,32.4690,9.8150
2010/02/27 04:59:54,453.5158,32.4690,9.8150
2010/02/27 05:00:02,451.4115,32.4690,9.8150
2010/02/27 05:00:10,453.5158,32.4690,9.8150
2010/02/27 05:00:18,451.4115,32.6284,9.8150
2010/02/27 05:00:26,449.3072,32.6284,9.8150
2010/02/27 05:00:34,453.5158,32.6284,9.8150
2010/02/27 05:00:42,449.3072,32.6284,9.8150
2010/02/27 05:00:50,451.4115,32.6284,9.8150
2010/02/27 05:00:58,449.3072,32.7878,9.8150
2010/02/27 05:01:06,451.4115,32.7878,9.8150
2010/02/27 05:01:14,442.9943,32.9472,9.8150
2010/02/27 05:01:22,438.7857,32.7878,9.6554
2010/02/27 05:01:30,436.6814,32.7878,9.8150
2010/02/27 05:01:38,434.5771,32.9472,9.8150
2010/02/27 05:01:46,457.7244,32.9472,9.8150
2010/02/27 05:01:54,468.2459,32.9472,9.8150
2010/02/27 05:02:02,440.8900,32.9472,9.8150
2010/02/27 05:02:10,442.9943,33.1066,9.8150
2010/02/27 05:02:18,440.8900,33.1066,9.6554
2010/02/27 05:02:26,445.0986,33.1066,9.8150
2010/02/27 05:02:34,442.9943,33.1066,9.8150
2010/02/27 05:02:42,445.0986,33.1066,9.8150
2010/02/27 05:02:50,445.0986,33.1066,9.8150
2010/02/27 05:02:58,445.0986,33.1066,9.8150
2010/02/27 05:03:06,504.0190,33.1066,9.8150
2010/02/27 05:03:14,440.8900,33.1066,9.8150
2010/02/27 05:03:22,447.2029,33.2660,9.8150
2010/02/27 05:03:30,499.8104,33.2660,9.6554
2010/02/27 05:03:38,501.9147,33.1066,9.8150
2010/02/27 05:03:46,510.3319,33.1066,9.8150
2010/02/27 05:03:54,499.8104,33.2660,9.8150
2010/02/27 05:04:02,512.4362,33.2660,9.8150
2010/02/27 05:04:10,455.6201,33.1066,9.9746
2010/02/27 05:04:18,447.2029,33.2660,9.8150
2010/02/27 05:04:27,442.9943,33.1066,9.8150
2010/02/27 05:04:34,451.4115,33.1066,9.8150
2010/02/27 05:04:42,459.8287,33.2660,9.8150
2010/02/27 05:04:51,470.3502,33.2660,9.8150
2010/02/27 05:04:59,457.7244,33.2660,9.8150
2010/02/27 05:05:06,499.8104,33.2660,9.8150
2010/02/27 05:05:14,506.1233,33.1066,9.8150
2010/02/27 05:05:22,504.0190,33.2660,9.8150
2010/02/27 05:05:31,440.8900,33.2660,9.6554
2010/02/27 05:05:38,493.4975,33.2660,9.8150
2010/02/27 05:05:46,432.4728,33.2660,9.8150
2010/02/27 05:05:54,442.9943,33.2660,9.8150
2010/02/27 05:06:02,440.8900,33.2660,9.8150
2010/02/27 05:06:10,438.7857,33.2660,9.8150
2010/02/27 05:06:18,438.7857,33.4254,9.8150
2010/02/27 05:06:26,438.7857,33.2660,9.8150
2010/02/27 05:06:34,442.9943,33.2660,9.8150
2010/02/27 05:06:42,497.7061,33.2660,9.8150
2010/02/27 05:06:50,497.7061,33.4254,9.8150
2010/02/27 05:06:58,499.8104,33.2660,9.8150
2010/02/27 05:07:06,501.9147,33.4254,9.8150
2010/02/27 05:07:14,495.6018,33.4254,9.8150
2010/02/27 05:07:22,504.0190,33.4254,9.8150
2010/02/27 05:07:30,501.9147,33.4254,9.8150
2010/02/27 05:07:38,514.5405,33.4254,9.8150
2010/02/27 05:07:46,482.9760,33.4254,9.8150
2010/02/27 05:07:54,447.2029,33.4254,9.8150
2010/02/27 05:08:03,442.9943,33.4254,9.8150
2010/02/27 05:08:10,449.3072,33.4254,9.8150
2010/02/27 05:08:19,442.9943,33.4254,9.6554
2010/02/27 05:08:27,445.0986,33.4254,9.6554
2010/02/27 05:08:34,440.8900,33.4254,9.8150
2010/02/27 05:08:42,455.6201,33.4254,9.8150
2010/02/27 05:08:51,449.3072,33.4254,9.8150
2010/02/27 05:08:58,436.6814,33.4254,9.8150
2010/02/27 05:09:06,449.3072,33.4254,9.8150
2010/02/27 05:09:14,438.7857,33.4254,9.8150
2010/02/27 05:09:23,447.2029,33.4254,9.8150
2010/02/27 05:09:31,436.6814,33.2660,9.8150
2010/02/27 05:09:39,445.0986,33.4254,9.6554
2010/02/27 05:09:47,436.6814,33.4254,9.6554
2010/02/27 05:09:54,436.6814,33.4254,9.8150
2010/02/27 05:10:03,440.8900,33.4254,9.8150
2010/02/27 05:10:10,436.6814,33.4254,9.8150
2010/02/27 05:10:18,438.7857,33.4254,9.8150
2010/02/27 05:10:26,434.5771,33.4254,9.8150
2010/02/27 05:10:34,436.6814,33.4254,9.8150
2010/02/27 05:10:42,424.0556,33.4254,9.8150
2010/02/27 05:10:50,485.0803,33.4254,9.8150
2010/02/27 05:10:58,489.2889,33.4254,9.8150
2010/02/27 05:11:06,487.1846,33.5848,9.8150
2010/02/27 05:11:14,497.7061,33.4254,9.6554
2010/02/27 05:11:22,493.4975,33.4254,9.8150
2010/02/27 05:11:30,493.4975,33.4254,9.8150
2010/02/27 05:11:38,497.7061,33.4254,9.8150
2010/02/27 05:11:46,495.6018,33.4254,9.6554
2010/02/27 05:11:54,495.6018,33.4254,9.8150
2010/02/27 05:12:02,493.4975,33.2660,9.8150
2010/02/27 05:12:10,499.8104,33.4254,9.8150
2010/02/27 05:12:18,461.9330,33.4254,9.8150
2010/02/27 05:12:26,468.2459,33.4254,9.8150
2010/02/27 05:12:35,504.0190,33.5848,9.9746
2010/02/27 05:12:42,474.5588,33.4254,9.8150
2010/02/27 05:12:51,499.8104,33.5848,9.8150
2010/02/27 05:12:59,497.7061,33.5848,9.8150
2010/02/27 05:13:07,499.8104,33.5848,9.8150
2010/02/27 05:13:14,495.6018,33.5848,9.8150
2010/02/27 05:13:22,501.9147,33.5848,9.8150
2010/02/27 05:13:30,499.8104,33.5848,9.8150
2010/02/27 05:13:39,455.6201,33.5848,9.8150
2010/02/27 05:13:46,434.5771,33.5848,9.8150
2010/02/27 05:13:54,438.7857,33.5848,9.8150
2010/02/27 05:14:02,440.8900,33.5848,9.8150
2010/02/27 05:14:10,440.8900,33.5848,9.8150
2010/02/27 05:14:18,453.5158,33.4254,9.8150
2010/02/27 05:14:26,510.3319,33.5848,9.6554
2010/02/27 05:14:34,508.2276,33.5848,9.8150
2010/02/27 05:14:42,497.7061,33.5848,9.8150
2010/02/27 05:14:50,504.0190,33.4254,9.8150
2010/02/27 05:14:58,499.8104,33.4254,9.8150
2010/02/27 05:15:06,499.8104,33.4254,9.8150
2010/02/27 05:15:14,495.6018,33.4254,9.8150
2010/02/27 05:15:22,421.9513,33.5848,9.8150
2010/02/27 05:15:30,430.3685,33.5848,9.9746
2010/02/27 05:15:38,440.8900,33.5848,9.8150
2010/02/27 05:15:46,432.4728,33.5848,9.8150
2010/02/27 05:15:54,442.9943,33.4254,9.8150
2010/02/27 05:16:02,440.8900,33.5848,9.8150
2010/02/27 05:16:10,442.9943,33.4254,9.8150
2010/02/27 05:16:18,438.7857,33.4254,9.8150
2010/02/27 05:16:26,440.8900,33.4254,9.8150
2010/02/27 05:16:34,445.0986,33.4254,9.8150
2010/02/27 05:16:42,459.8287,33.4254,9.6554
2010/02/27 05:16:50,457.7244,33.5848,9.8150
2010/02/27 05:16:58,451.4115,33.4254,9.8150
2010/02/27 05:17:07,449.3072,33.5848,9.8150
2010/02/27 05:17:14,440.8900,33.4254,9.8150
2010/02/27 05:17:22,499.8104,33.4254,9.8150
2010/02/27 05:17:30,440.8900,33.4254,9.8150
2010/02/27 05:17:38,445.0986,33.4254,9.8150
2010/02/27 05:17:46,442.9943,33.5848,9.8150
2010/02/27 05:17:54,442.9943,33.5848,9.8150
2010/02/27 05:18:02,445.0986,33.4254,9.8150
2010/02/27 05:18:10,442.9943,33.4254,9.8150
2010/02/27 05:18:18,438.7857,33.5848,9.8150
2010/02/27 05:18:26,442.9943,33.5848,9.6554
2010/02/27 05:18:34,442.9943,33.5848,9.8150
2010/02/27 05:18:42,445.0986,33.5848,9.8150
2010/02/27 05:18:50,445.0986,33.4254,9.8150
2010/02/27 05:18:59,445.0986,33.5848,9.8150
2010/02/27 05:19:07,445.0986,33.4254,9.8150
2010/02/27 05:19:14,440.8900,33.4254,9.8150
2010/02/27 05:19:22,438.7857,33.4254,9.8150
2010/02/27 05:19:30,440.8900,33.4254,9.8150
2010/02/27 05:19:38,442.9943,33.4254,9.8150
2010/02/27 05:19:46,440.8900,33.4254,9.8150
2010/02/27 05:19:54,438.7857,33.2660,9.6554
2010/02/27 05:20:02,434.5771,33.4254,9.8150
2010/02/27 05:20:10,436.6814,33.2660,9.8150
2010/02/27 05:20:18,455.6201,33.4254,9.8150
2010/02/27 05:20:26,440.8900,33.4254,9.8150
2010/02/27 05:20:34,432.4728,33.2660,9.8150
2010/02/27 05:20:42,436.6814,33.4254,9.8150
2010/02/27 05:20:50,499.8104,33.2660,9.8150
2010/02/27 05:20:58,491.3932,33.4254,9.8150
2010/02/27 05:21:06,485.0803,33.4254,9.8150
2010/02/27 05:21:14,453.5158,33.2660,9.8150
2010/02/27 05:21:22,447.2029,33.4254,9.8150
2010/02/27 05:21:30,445.0986,33.4254,9.8150
2010/02/27 05:21:38,442.9943,33.2660,9.8150
2010/02/27 05:21:46,445.0986,33.2660,9.8150
2010/02/27 05:21:54,442.9943,33.4254,9.8150
2010/02/27 05:22:02,447.2029,33.4254,9.8150
2010/02/27 05:22:10,445.0986,33.2660,9.8150
2010/02/27 05:22:18,442.9943,33.2660,9.8150
2010/02/27 05:22:26,447.2029,33.4254,9.8150
2010/02/27 05:22:34,445.0986,33.4254,9.8150
2010/02/27 05:22:42,445.0986,33.2660,9.8150
2010/02/27 05:22:50,449.3072,33.4254,9.8150
2010/02/27 05:22:58,447.2029,33.4254,9.8150
2010/02/27 05:23:06,447.2029,33.2660,9.8150
2010/02/27 05:23:14,442.9943,33.4254,9.8150
2010/02/27 05:23:22,438.7857,33.4254,9.8150
2010/02/27 05:23:30,442.9943,33.2660,9.8150
2010/02/27 05:23:38,447.2029,33.4254,9.8150
2010/02/27 05:23:46,447.2029,33.2660,9.8150
2010/02/27 05:23:54,445.0986,33.4254,9.8150
2010/02/27 05:24:02,445.0986,33.4254,9.8150
2010/02/27 05:24:10,445.0986,33.2660,9.8150
2010/02/27 05:24:18,449.3072,33.2660,9.8150
2010/02/27 05:24:27,495.6018,33.2660,9.8150
2010/02/27 05:24:34,445.0986,33.4254,9.8150
2010/02/27 05:24:42,440.8900,33.2660,9.8150
2010/02/27 05:24:50,447.2029,33.4254,9.8150
2010/02/27 05:24:58,447.2029,33.2660,9.8150
2010/02/27 05:25:07,445.0986,33.4254,9.8150
2010/02/27 05:25:14,436.6814,33.4254,9.8150
2010/02/27 05:25:22,445.0986,33.5848,9.8150
2010/02/27 05:25:30,436.6814,33.5848,9.8150
2010/02/27 05:25:38,442.9943,33.4254,9.8150
2010/02/27 05:25:46,445.0986,33.4254,9.9746
2010/02/27 05:25:54,478.7674,33.4254,9.8150
2010/02/27 05:26:03,447.2029,33.4254,9.8150
2010/02/27 05:26:10,508.2276,33.4254,9.8150
2010/02/27 05:26:19,455.6201,33.5848,9.6554
2010/02/27 05:26:26,466.1416,33.5848,9.8150
2010/02/27 05:26:35,508.2276,33.5848,9.8150
2010/02/27 05:26:42,495.6018,33.4254,9.8150
2010/02/27 05:26:50,514.5405,33.4254,9.8150
2010/02/27 05:26:58,489.2889,33.5848,9.8150
2010/02/27 05:27:06,497.7061,33.5848,9.8150
2010/02/27 05:27:14,506.1233,33.4254,9.8150
2010/02/27 05:27:22,504.0190,33.5848,9.8150
2010/02/27 05:27:30,491.3932,33.5848,9.8150
2010/02/27 05:27:38,504.0190,33.5848,9.6554
2010/02/27 05:27:46,491.3932,33.5848,9.8150
2010/02/27 05:27:54,495.6018,33.4254,9.6554
2010/02/27 05:28:02,489.2889,33.5848,9.8150
2010/02/27 05:28:10,491.3932,33.5848,9.8150
2010/02/27 05:28:18,506.1233,33.4254,9.8150
2010/02/27 05:28:27,493.4975,33.5848,9.8150
2010/02/27 05:28:35,495.6018,33.4254,9.9746
2010/02/27 05:28:42,495.6018,33.4254,9.8150
2010/02/27 05:28:51,495.6018,33.4254,9.8150
2010/02/27 05:28:59,491.3932,33.4254,9.8150
2010/02/27 05:29:06,495.6018,33.4254,9.8150
2010/02/27 05:29:15,495.6018,33.4254,9.8150
2010/02/27 05:29:22,491.3932,33.4254,9.8150
2010/02/27 05:29:30,489.2889,33.4254,9.8150
2010/02/27 05:29:38,487.1846,33.4254,9.8150
2010/02/27 05:29:46,491.3932,33.5848,9.8150
2010/02/27 05:29:54,482.9760,33.4254,9.8150
2010/02/27 05:30:02,495.6018,33.5848,9.8150
2010/02/27 05:30:10,495.6018,33.4254,9.8150
2010/02/27 05:30:18,497.7061,33.4254,9.9746
2010/02/27 05:30:26,493.4975,33.5848,9.8150
2010/02/27 05:30:34,493.4975,33.4254,9.8150
2010/02/27 05:30:42,497.7061,33.4254,9.8150
2010/02/27 05:30:50,487.1846,33.5848,9.8150
2010/02/27 05:30:58,493.4975,33.4254,9.8150
2010/02/27 05:31:06,487.1846,33.4254,9.8150
2010/02/27 05:31:14,489.2889,33.4254,9.8150
2010/02/27 05:31:22,491.3932,33.4254,9.6554
2010/02/27 05:31:30,495.6018,33.5848,9.8150
2010/02/27 05:31:38,491.3932,33.4254,9.8150
2010/02/27 05:31:46,504.0190,33.4254,9.8150
2010/02/27 05:31:54,485.0803,33.4254,9.8150
2010/02/27 05:32:02,501.9147,33.4254,9.8150
2010/02/27 05:32:10,499.8104,33.4254,9.8150
2010/02/27 05:32:18,495.6018,33.2660,9.8150
2010/02/27 05:32:26,495.6018,33.4254,9.8150
2010/02/27 05:32:34,495.6018,33.4254,9.8150
2010/02/27 05:32:42,495.6018,33.4254,9.9746
2010/02/27 05:32:50,499.8104,33.4254,9.8150
2010/02/27 05:32:59,491.3932,33.4254,9.9746
2010/02/27 05:33:07,506.1233,33.4254,9.8150
2010/02/27 05:33:14,497.7061,33.4254,9.9746
2010/02/27 05:33:23,485.0803,33.4254,9.8150
2010/02/27 05:33:30,499.8104,33.4254,9.6554
2010/02/27 05:33:38,499.8104,33.4254,9.8150
2010/02/27 05:33:46,491.3932,33.4254,9.8150
2010/02/27 05:33:54,491.3932,33.4254,9.8150
2010/02/27 05:34:02,499.8104,33.4254,9.8150
2010/02/27 05:34:11,493.4975,33.4254,9.9746
2010/02/27 05:34:18,501.9147,33.4254,9.8150
2010/02/27 05:34:27,501.9147,33.4254,9.8150
2010/02/27 05:34:34,491.3932,33.2660,9.8150
2010/02/27 05:34:42,497.7061,33.4254,9.8150
2010/02/27 05:34:50,499.8104,33.4254,9.6554
2010/02/27 05:34:58,501.9147,33.2660,9.8150
2010/02/27 05:35:06,491.3932,33.2660,9.8150
2010/02/27 05:35:14,504.0190,33.4254,9.9746
2010/02/27 05:35:22,491.3932,33.4254,9.8150
2010/02/27 05:35:30,497.7061,33.4254,9.8150
2010/02/27 05:35:38,501.9147,33.4254,9.8150
2010/02/27 05:35:46,495.6018,33.4254,9.8150
2010/02/27 05:35:54,497.7061,33.4254,9.8150
2010/02/27 05:36:02,497.7061,33.4254,9.8150
2010/02/27 05:36:10,497.7061,33.4254,9.8150
2010/02/27 05:36:18,499.8104,33.4254,9.8150
2010/02/27 05:36:27,501.9147,33.4254,9.8150
2010/02/27 05:36:34,504.0190,33.2660,9.8150
2010/02/27 05:36:43,501.9147,33.4254,9.8150
2010/02/27 05:36:51,501.9147,33.4254,9.8150
2010/02/27 05:36:59,485.0803,33.4254,9.8150
2010/02/27 05:37:06,508.2276,33.5848,9.8150
2010/02/27 05:37:14,508.2276,33.4254,9.8150
2010/02/27 05:37:22,482.9760,33.4254,9.8150
2010/02/27 05:37:30,434.5771,33.4254,9.8150
2010/02/27 05:37:38,493.4975,33.4254,9.8150
2010/02/27 05:37:46,495.6018,33.4254,9.8150
2010/02/27 05:37:54,428.2642,33.4254,9.8150
2010/02/27 05:38:02,501.9147,33.2660,9.8150
2010/02/27 05:38:10,489.2889,33.4254,9.8150
2010/02/27 05:38:18,501.9147,33.4254,9.8150
2010/02/27 05:38:26,497.7061,33.4254,9.8150
2010/02/27 05:38:34,499.8104,33.2660,9.8150
2010/02/27 05:38:42,495.6018,33.4254,9.8150
2010/02/27 05:38:50,495.6018,33.2660,9.8150
2010/02/27 05:38:58,501.9147,33.4254,9.9746
2010/02/27 05:39:06,506.1233,33.2660,9.8150
2010/02/27 05:39:14,487.1846,33.2660,9.8150
2010/02/27 05:39:22,514.5405,33.2660,9.8150
2010/02/27 05:39:30,499.8104,33.2660,9.8150
2010/02/27 05:39:38,508.2276,33.1066,9.8150
2010/02/27 05:39:46,510.3319,33.2660,9.8150
2010/02/27 05:39:54,442.9943,33.2660,9.8150
2010/02/27 05:40:02,487.1846,33.2660,9.8150
2010/02/27 05:40:10,497.7061,33.2660,9.8150
2010/02/27 05:40:18,499.8104,33.2660,9.8150
2010/02/27 05:40:26,499.8104,33.2660,9.8150
2010/02/27 05:40:34,470.3502,33.2660,9.8150
2010/02/27 05:40:42,459.8287,33.2660,9.9746
2010/02/27 05:40:50,447.2029,33.1066,9.8150
2010/02/27 05:40:58,447.2029,33.1066,9.6554
2010/02/27 05:41:06,449.3072,33.1066,9.8150
2010/02/27 05:41:14,447.2029,33.1066,9.8150
2010/02/27 05:41:22,447.2029,33.2660,9.8150
2010/02/27 05:41:30,449.3072,33.2660,9.8150
2010/02/27 05:41:38,451.4115,33.1066,9.8150
2010/02/27 05:41:46,449.3072,33.1066,9.8150
2010/02/27 05:41:54,451.4115,33.1066,9.9746
2010/02/27 05:42:02,449.3072,33.2660,9.8150
2010/02/27 05:42:10,442.9943,33.2660,9.8150
2010/02/27 05:42:18,449.3072,33.1066,9.8150
2010/02/27 05:42:26,447.2029,33.1066,9.8150
2010/02/27 05:42:34,447.2029,33.1066,9.9746
2010/02/27 05:42:42,449.3072,33.1066,9.8150
2010/02/27 05:42:50,447.2029,33.1066,9.8150
2010/02/27 05:42:58,447.2029,33.2660,9.8150
2010/02/27 05:43:07,449.3072,33.1066,9.8150
2010/02/27 05:43:15,449.3072,33.1066,9.8150
2010/02/27 05:43:23,453.5158,33.2660,9.9746
2010/02/27 05:43:31,451.4115,33.2660,9.8150
2010/02/27 05:43:39,453.5158,33.2660,9.8150
2010/02/27 05:43:47,442.9943,33.1066,9.8150
2010/02/27 05:43:54,447.2029,33.2660,9.8150
2010/02/27 05:44:02,442.9943,33.2660,9.8150
2010/02/27 05:44:10,440.8900,33.2660,9.8150
2010/02/27 05:44:18,447.2029,33.1066,9.8150
2010/02/27 05:44:26,447.2029,33.2660,9.8150
2010/02/27 05:44:34,449.3072,33.1066,9.8150
2010/02/27 05:44:42,449.3072,33.2660,9.8150
2010/02/27 05:44:50,512.4362,33.1066,9.9746
2010/02/27 05:44:58,451.4115,33.2660,9.8150
2010/02/27 05:45:06,449.3072,33.1066,9.8150
2010/02/27 05:45:14,510.3319,33.1066,9.9746
2010/02/27 05:45:22,512.4362,33.2660,9.8150
2010/02/27 05:45:30,506.1233,33.1066,9.8150
2010/02/27 05:45:38,464.0373,33.2660,9.8150
2010/02/27 05:45:46,428.2642,33.2660,9.9746
2010/02/27 05:45:54,447.2029,33.2660,9.8150
2010/02/27 05:46:02,426.1599,33.1066,9.8150
2010/02/27 05:46:10,440.8900,33.1066,9.8150
2010/02/27 05:46:18,445.0986,33.1066,9.8150
2010/02/27 05:46:26,442.9943,33.1066,9.8150
2010/02/27 05:46:34,445.0986,32.9472,9.8150
2010/02/27 05:46:42,445.0986,32.9472,9.8150
2010/02/27 05:46:50,436.6814,32.7878,9.9746
2010/02/27 05:46:58,440.8900,32.9472,9.8150
2010/02/27 05:47:06,453.5158,32.9472,9.9746
2010/02/27 05:47:14,442.9943,32.7878,9.8150
2010/02/27 05:47:22,428.2642,32.6284,9.8150
2010/02/27 05:47:30,455.6201,32.7878,9.9746
2010/02/27 05:47:38,472.4545,32.7878,9.8150
2010/02/27 05:47:46,449.3072,32.7878,9.8150
2010/02/27 05:47:54,453.5158,32.6284,9.8150
2010/02/27 05:48:02,453.5158,32.6284,9.8150
2010/02/27 05:48:10,455.6201,32.6284,9.8150
2010/02/27 05:48:18,455.6201,32.6284,9.8150
2010/02/27 05:48:26,453.5158,32.6284,9.8150
2010/02/27 05:48:34,453.5158,32.4690,9.9746
2010/02/27 05:48:42,453.5158,32.4690,9.8150
2010/02/27 05:48:50,457.7244,32.3096,9.8150
2010/02/27 05:48:58,457.7244,32.4690,9.8150
2010/02/27 05:49:07,459.8287,32.4690,9.8150
2010/02/27 05:49:14,459.8287,32.3096,9.8150
2010/02/27 05:49:22,459.8287,32.3096,9.8150
2010/02/27 05:49:30,459.8287,32.4690,9.9746
2010/02/27 05:49:38,459.8287,32.4690,9.8150
2010/02/27 05:49:47,457.7244,32.3096,9.8150
2010/02/27 05:49:54,459.8287,32.3096,9.8150
2010/02/27 05:50:02,461.9330,32.3096,9.8150
2010/02/27 05:50:10,464.0373,32.1502,9.8150
2010/02/27 05:50:18,461.9330,32.3096,9.8150
2010/02/27 05:50:26,461.9330,32.1502,9.8150
2010/02/27 05:50:34,461.9330,32.1502,9.8150
2010/02/27 05:50:43,464.0373,32.1502,9.8150
2010/02/27 05:50:51,466.1416,32.1502,9.8150
2010/02/27 05:50:58,457.7244,32.1502,9.8150
2010/02/27 05:51:06,466.1416,31.9908,9.8150
2010/02/27 05:51:15,461.9330,31.9908,9.8150
2010/02/27 05:51:22,464.0373,31.9908,9.6554
2010/02/27 05:51:30,466.1416,31.9908,9.9746
2010/02/27 05:51:39,466.1416,31.9908,9.8150
2010/02/27 05:51:46,457.7244,31.8314,9.8150
2010/02/27 05:51:54,466.1416,31.8314,9.9746
2010/02/27 05:52:02,461.9330,31.8314,9.8150
2010/02/27 05:52:10,461.9330,31.8314,9.8150
2010/02/27 05:52:18,461.9330,31.6720,9.8150
2010/02/27 05:52:26,461.9330,31.6720,9.8150
2010/02/27 05:52:34,464.0373,31.6720,9.8150
2010/02/27 05:52:42,466.1416,31.6720,9.9746
2010/02/27 05:52:50,464.0373,31.6720,9.8150
2010/02/27 05:52:58,449.3072,31.6720,9.8150
2010/02/27 05:53:06,445.0986,31.6720,9.8150
2010/02/27 05:53:14,489.2889,31.5126,9.8150
2010/02/27 05:53:22,518.7491,31.3532,9.8150
2010/02/27 05:53:30,522.9577,31.5126,9.8150
2010/02/27 05:53:38,518.7491,31.3532,9.8150
2010/02/27 05:53:46,518.7491,31.3532,9.8150
2010/02/27 05:53:54,482.9760,31.3532,9.6554
2010/02/27 05:54:02,497.7061,31.3532,9.9746
2010/02/27 05:54:11,525.0620,31.3532,9.8150
2010/02/27 05:54:19,535.5835,31.1938,9.8150
2010/02/27 05:54:27,533.4792,31.0344,9.8150
2010/02/27 05:54:34,533.4792,31.1938,9.8150
2010/02/27 05:54:42,491.3932,31.0344,9.8150
2010/02/27 05:54:50,480.8717,31.0344,9.8150
2010/02/27 05:54:59,485.0803,31.0344,9.9746
2010/02/27 05:55:07,482.9760,31.0344,9.8150
2010/02/27 05:55:15,472.4545,31.0344,9.9746
2010/02/27 05:55:22,487.1846,30.8750,9.9746
2010/02/27 05:55:30,472.4545,30.7156,9.8150
2010/02/27 05:55:38,478.7674,30.8750,9.8150
2010/02/27 05:55:46,478.7674,30.8750,9.8150
2010/02/27 05:55:54,480.8717,30.7156,9.8150
2010/02/27 05:56:02,485.0803,30.7156,9.8150
2010/02/27 05:56:10,491.3932,30.7156,9.9746
2010/02/27 05:56:19,485.0803,30.5562,9.8150
2010/02/27 05:56:26,487.1846,30.5562,9.8150
2010/02/27 05:56:35,491.3932,30.3968,9.8150
2010/02/27 05:56:42,501.9147,30.5562,9.8150
2010/02/27 05:56:50,489.2889,30.3968,9.8150
2010/02/27 05:56:59,537.6878,30.3968,9.9746
2010/02/27 05:57:06,537.6878,30.3968,9.8150
2010/02/27 05:57:14,537.6878,30.3968,9.8150
2010/02/27 05:57:22,537.6878,30.2374,9.8150
2010/02/27 05:57:30,466.1416,30.2374,9.8150
2010/02/27 05:57:38,482.9760,30.0780,9.9746
2010/02/27 05:57:46,485.0803,30.2374,9.8150
2010/02/27 05:57:54,485.0803,30.0780,9.8150
2010/02/27 05:58:02,485.0803,30.0780,9.6554
2010/02/27 05:58:10,487.1846,29.9186,9.9746
2010/02/27 05:58:18,485.0803,29.9186,9.8150
2010/02/27 05:58:27,485.0803,29.9186,9.8150
2010/02/27 05:58:34,489.2889,29.9186,9.8150
2010/02/27 05:58:42,489.2889,29.9186,9.8150
2010/02/27 05:58:50,487.1846,29.9186,9.9746
2010/02/27 05:58:58,487.1846,29.7592,9.8150
2010/02/27 05:59:06,537.6878,29.7592,9.8150
2010/02/27 05:59:14,537.6878,29.7592,9.8150
2010/02/27 05:59:22,537.6878,29.7592,9.9746
2010/02/27 05:59:30,537.6878,29.5998,9.8150
2010/02/27 05:59:38,537.6878,29.5998,9.9746
2010/02/27 05:59:46,537.6878,29.7592,9.6554
2010/02/27 05:59:55,537.6878,29.7592,9.8150
2010/02/27 06:00:02,537.6878,29.5998,9.9746
2010/02/27 06:00:10,537.6878,29.5998,9.8150
2010/02/27 06:00:18,537.6878,29.5998,9.8150
2010/02/27 06:00:26,537.6878,29.5998,9.8150
2010/02/27 06:00:34,537.6878,29.4404,9.8150
2010/02/27 06:00:42,537.6878,29.4404,9.8150
2010/02/27 06:00:50,537.6878,29.4404,9.9746
2010/02/27 06:00:58,537.6878,29.4404,9.9746
2010/02/27 06:01:06,537.6878,29.2810,9.8150
2010/02/27 06:01:14,537.6878,29.2810,9.8150
2010/02/27 06:01:22,537.6878,29.2810,9.9746
2010/02/27 06:01:30,537.6878,29.2810,9.8150
2010/02/27 06:01:38,531.3749,29.4404,9.9746
2010/02/27 06:01:46,527.1663,29.1216,9.8150
2010/02/27 06:01:54,537.6878,29.2810,9.8150
2010/02/27 06:02:02,537.6878,29.2810,9.8150
2010/02/27 06:02:10,537.6878,29.1216,9.9746
2010/02/27 06:02:18,537.6878,29.1216,9.8150
2010/02/27 06:02:26,537.6878,29.1216,9.8150
2010/02/27 06:02:34,537.6878,29.1216,9.8150
2010/02/27 06:02:42,537.6878,29.1216,9.8150
2010/02/27 06:02:50,537.6878,29.1216,9.6554
2010/02/27 06:02:58,537.6878,29.1216,9.8150
2010/02/27 06:03:07,537.6878,29.1216,9.8150
2010/02/27 06:03:14,537.6878,28.9622,9.8150
2010/02/27 06:03:22,537.6878,28.9622,9.8150
2010/02/27 06:03:30,537.6878,28.9622,9.8150
2010/02/27 06:03:39,537.6878,28.9622,9.8150
2010/02/27 06:03:47,537.6878,29.1216,9.8150
2010/02/27 06:03:54,537.6878,28.9622,9.8150
2010/02/27 06:04:02,537.6878,28.8028,9.8150
2010/02/27 06:04:11,537.6878,28.8028,9.8150
2010/02/27 06:04:18,537.6878,28.9622,9.8150
2010/02/27 06:04:26,537.6878,28.8028,9.8150
2010/02/27 06:04:34,537.6878,28.6434,9.8150
2010/02/27 06:04:42,537.6878,28.9622,9.8150
2010/02/27 06:04:50,533.4792,28.8028,9.8150
2010/02/27 06:04:58,516.6448,28.8028,9.8150
2010/02/27 06:05:06,537.6878,28.6434,9.8150
2010/02/27 06:05:14,501.9147,28.8028,9.8150
2010/02/27 06:05:22,537.6878,28.8028,9.8150
2010/02/27 06:05:30,537.6878,28.6434,9.8150
2010/02/27 06:05:38,537.6878,28.8028,9.8150
2010/02/27 06:05:46,537.6878,28.8028,9.8150
2010/02/27 06:05:54,537.6878,28.6434,9.8150
2010/02/27 06:06:02,501.9147,28.6434,9.8150
2010/02/27 06:06:10,508.2276,28.8028,9.8150
2010/02/27 06:06:18,508.2276,28.6434,9.8150
2010/02/27 06:06:26,506.1233,28.8028,9.8150
2010/02/27 06:06:34,506.1233,28.6434,9.8150
2010/02/27 06:06:42,508.2276,28.6434,9.8150
2010/02/27 06:06:50,510.3319,28.6434,9.8150
2010/02/27 06:06:58,508.2276,28.6434,9.8150
2010/02/27 06:07:06,506.1233,28.6434,9.8150
2010/02/27 06:07:14,506.1233,28.6434,9.8150
2010/02/27 06:07:22,504.0190,28.6434,9.8150
2010/02/27 06:07:30,510.3319,28.6434,9.8150
2010/02/27 06:07:38,512.4362,28.6434,9.6554
2010/02/27 06:07:47,510.3319,28.6434,9.8150
2010/02/27 06:07:54,510.3319,28.6434,9.9746
2010/02/27 06:08:02,512.4362,28.6434,9.8150
2010/02/27 06:08:10,510.3319,28.6434,9.8150
2010/02/27 06:08:18,510.3319,28.6434,9.8150
2010/02/27 06:08:26,510.3319,28.6434,9.9746
2010/02/27 06:08:34,508.2276,28.4840,9.8150
2010/02/27 06:08:42,537.6878,28.8028,9.8150
2010/02/27 06:08:50,537.6878,28.4840,9.8150
2010/02/27 06:08:58,537.6878,28.4840,9.6554
2010/02/27 06:09:06,537.6878,28.4840,9.8150
2010/02/27 06:09:14,489.2889,28.4840,9.8150
2010/02/27 06:09:22,501.9147,28.6434,9.8150
2010/02/27 06:09:30,491.3932,28.6434,9.9746
2010/02/27 06:09:38,514.5405,28.4840,9.8150
2010/02/27 06:09:46,512.4362,28.6434,9.8150
2010/02/27 06:09:54,512.4362,28.4840,9.8150
2010/02/27 06:10:02,537.6878,28.6434,9.8150
2010/02/27 06:10:10,499.8104,28.4840,9.8150
2010/02/27 06:10:18,512.4362,28.4840,9.8150
2010/02/27 06:10:27,512.4362,28.4840,9.8150
2010/02/27 06:10:34,512.4362,28.4840,9.8150
2010/02/27 06:10:43,514.5405,28.4840,9.9746
2010/02/27 06:10:51,510.3319,28.4840,9.6554
2010/02/27 06:10:59,516.6448,28.4840,9.8150
2010/02/27 06:11:07,514.5405,28.4840,9.8150
2010/02/27 06:11:15,508.2276,28.4840,9.8150
2010/02/27 06:11:22,510.3319,28.4840,9.8150
2010/02/27 06:11:30,508.2276,28.4840,9.8150
2010/02/27 06:11:38,510.3319,28.4840,9.8150
2010/02/27 06:11:46,512.4362,28.4840,9.8150
2010/02/27 06:11:54,510.3319,28.4840,9.9746
2010/02/27 06:12:02,512.4362,28.4840,9.6554
2010/02/27 06:12:10,508.2276,28.4840,9.8150
2010/02/27 06:12:18,537.6878,28.4840,9.9746
2010/02/27 06:12:26,510.3319,28.4840,9.8150
2010/02/27 06:12:34,510.3319,28.4840,9.8150
2010/02/27 06:12:42,510.3319,28.4840,9.6554
2010/02/27 06:12:50,512.4362,28.3246,9.6554
2010/02/27 06:12:58,510.3319,28.4840,9.8150
2010/02/27 06:13:06,514.5405,28.4840,9.8150
2010/02/27 06:13:14,508.2276,28.4840,9.8150
2010/02/27 06:13:22,512.4362,28.4840,9.8150
2010/02/27 06:13:30,510.3319,28.4840,9.8150
2010/02/27 06:13:38,512.4362,28.4840,9.8150
2010/02/27 06:13:47,510.3319,28.4840,9.8150
2010/02/27 06:13:54,510.3319,28.4840,9.8150
2010/02/27 06:14:02,510.3319,28.6434,9.8150
2010/02/27 06:14:10,510.3319,28.4840,9.8150
2010/02/27 06:14:18,508.2276,28.4840,9.8150
2010/02/27 06:14:26,510.3319,28.4840,9.8150
2010/02/27 06:14:34,508.2276,28.3246,9.8150
2010/02/27 06:14:42,510.3319,28.4840,9.8150
2010/02/27 06:14:50,510.3319,28.3246,9.8150
2010/02/27 06:14:58,506.1233,28.4840,9.8150
2010/02/27 06:15:06,506.1233,28.4840,9.8150
2010/02/27 06:15:14,504.0190,28.4840,9.8150
2010/02/27 06:15:22,506.1233,28.6434,9.8150
2010/02/27 06:15:30,504.0190,28.6434,9.8150
2010/02/27 06:15:38,506.1233,28.4840,9.8150
2010/02/27 06:15:46,504.0190,28.6434,9.9746
2010/02/27 06:15:54,504.0190,28.4840,9.8150
2010/02/27 06:16:02,508.2276,28.6434,9.9746
2010/02/27 06:16:10,504.0190,28.4840,9.8150
2010/02/27 06:16:18,504.0190,28.6434,9.8150
2010/02/27 06:16:26,497.7061,28.6434,9.8150
2010/02/27 06:16:34,468.2459,28.6434,9.8150
2010/02/27 06:16:42,491.3932,28.8028,9.9746
2010/02/27 06:16:50,537.6878,28.6434,9.8150
2010/02/27 06:16:58,537.6878,28.6434,9.8150
2010/02/27 06:17:06,537.6878,28.6434,9.8150
2010/02/27 06:17:14,537.6878,28.6434,9.8150
2010/02/27 06:17:22,537.6878,28.4840,9.8150
2010/02/27 06:17:30,537.6878,28.6434,9.8150
2010/02/27 06:17:38,537.6878,28.4840,9.8150
2010/02/27 06:17:46,537.6878,28.6434,9.6554
2010/02/27 06:17:54,480.8717,28.6434,9.8150
2010/02/27 06:18:02,514.5405,28.6434,9.8150
2010/02/27 06:18:10,491.3932,28.6434,9.8150
2010/02/27 06:18:18,537.6878,28.6434,9.8150
2010/02/27 06:18:26,537.6878,28.6434,9.8150
2010/02/27 06:18:34,537.6878,28.6434,9.8150
2010/02/27 06:18:42,537.6878,28.6434,9.8150
2010/02/27 06:18:50,537.6878,28.4840,9.8150
2010/02/27 06:18:58,537.6878,28.6434,9.8150
2010/02/27 06:19:06,537.6878,28.8028,9.8150
2010/02/27 06:19:14,531.3749,28.6434,9.8150
2010/02/27 06:19:22,476.6631,28.6434,9.8150
2010/02/27 06:19:30,537.6878,28.6434,9.8150
2010/02/27 06:19:38,501.9147,28.6434,9.8150
2010/02/27 06:19:46,501.9147,28.6434,9.6554
2010/02/27 06:19:54,480.8717,28.8028,9.8150
2010/02/27 06:20:02,501.9147,28.8028,9.8150
2010/02/27 06:20:10,537.6878,28.6434,9.8150
2010/02/27 06:20:19,510.3319,28.6434,9.6554
2010/02/27 06:20:27,537.6878,28.6434,9.8150
2010/02/27 06:20:35,537.6878,28.6434,9.8150
2010/02/27 06:20:42,537.6878,28.8028,9.8150
2010/02/27 06:20:51,537.6878,28.8028,9.8150
2010/02/27 06:20:59,537.6878,28.8028,9.8150
2010/02/27 06:21:06,537.6878,28.8028,9.8150
2010/02/27 06:21:15,512.4362,28.8028,9.8150
2010/02/27 06:21:22,495.6018,28.8028,9.6554
2010/02/27 06:21:31,508.2276,28.8028,9.8150
2010/02/27 06:21:38,504.0190,28.9622,9.8150
2010/02/27 06:21:46,504.0190,28.6434,9.8150
2010/02/27 06:21:55,499.8104,28.8028,9.8150
2010/02/27 06:22:02,504.0190,28.6434,9.8150
2010/02/27 06:22:10,504.0190,28.8028,9.8150
2010/02/27 06:22:18,499.8104,28.8028,9.8150
2010/02/27 06:22:26,504.0190,28.8028,9.8150
2010/02/27 06:22:34,501.9147,28.9622,9.8150
2010/02/27 06:22:42,501.9147,28.8028,9.8150
2010/02/27 06:22:50,501.9147,28.8028,9.8150
2010/02/27 06:22:58,497.7061,28.8028,9.8150
2010/02/27 06:23:06,497.7061,28.8028,9.8150
2010/02/27 06:23:14,497.7061,28.8028,9.9746
2010/02/27 06:23:22,495.6018,28.8028,9.6554
2010/02/27 06:23:30,495.6018,28.8028,9.8150
2010/02/27 06:23:38,493.4975,28.9622,9.8150
2010/02/27 06:23:46,495.6018,28.9622,9.6554
2010/02/27 06:23:55,493.4975,28.9622,9.8150
2010/02/27 06:24:02,497.7061,29.1216,9.8150
2010/02/27 06:24:10,487.1846,29.1216,9.8150
2010/02/27 06:24:18,470.3502,28.9622,9.8150
2010/02/27 06:24:26,537.6878,29.1216,9.8150
2010/02/27 06:24:34,537.6878,29.1216,9.8150
2010/02/27 06:24:42,537.6878,29.1216,9.8150
2010/02/27 06:24:50,537.6878,29.1216,9.9746
2010/02/27 06:24:58,497.7061,29.1216,9.8150
2010/02/27 06:25:06,497.7061,29.2810,9.8150
2010/02/27 06:25:14,537.6878,29.1216,9.6554
2010/02/27 06:25:22,499.8104,29.1216,9.8150
2010/02/27 06:25:30,499.8104,29.1216,9.8150
2010/02/27 06:25:38,497.7061,29.1216,9.8150
2010/02/27 06:25:46,499.8104,29.2810,9.8150
2010/02/27 06:25:54,495.6018,29.2810,9.8150
2010/02/27 06:26:02,499.8104,29.1216,9.8150
2010/02/27 06:26:10,495.6018,29.2810,9.8150
2010/02/27 06:26:18,495.6018,29.2810,9.8150
2010/02/27 06:26:26,495.6018,29.2810,9.8150
2010/02/27 06:26:34,497.7061,29.2810,9.6554
2010/02/27 06:26:42,495.6018,29.2810,9.8150
2010/02/27 06:26:50,537.6878,29.4404,9.8150
2010/02/27 06:26:58,487.1846,29.4404,9.8150
2010/02/27 06:27:06,491.3932,29.2810,9.8150
2010/02/27 06:27:14,537.6878,29.4404,9.8150
2010/02/27 06:27:22,537.6878,29.4404,9.6554
2010/02/27 06:27:30,504.0190,29.4404,9.6554
2010/02/27 06:27:38,537.6878,29.5998,9.8150
2010/02/27 06:27:46,531.3749,29.4404,9.8150
2010/02/27 06:27:54,537.6878,29.5998,9.6554
2010/02/27 06:28:02,537.6878,29.5998,9.8150
2010/02/27 06:28:10,537.6878,29.5998,9.8150
2010/02/27 06:28:18,537.6878,29.5998,9.8150
2010/02/27 06:28:26,537.6878,29.5998,9.8150
2010/02/27 06:28:34,537.6878,29.5998,9.8150
2010/02/27 06:28:42,537.6878,29.5998,9.8150
2010/02/27 06:28:50,537.6878,29.5998,9.6554
2010/02/27 06:28:58,537.6878,29.5998,9.8150
2010/02/27 06:29:07,537.6878,29.5998,9.8150
2010/02/27 06:29:14,537.6878,29.5998,9.8150
2010/02/27 06:29:22,537.6878,29.5998,9.8150
2010/02/27 06:29:30,537.6878,29.7592,9.6554
2010/02/27 06:29:38,537.6878,29.7592,9.8150
2010/02/27 06:29:46,537.6878,29.7592,9.8150
2010/02/27 06:29:54,531.3749,29.7592,9.6554
2010/02/27 06:30:02,537.6878,29.9186,9.8150
2010/02/27 06:30:10,537.6878,29.7592,9.8150
2010/02/27 06:30:18,537.6878,29.7592,9.8150
2010/02/27 06:30:26,537.6878,29.9186,9.8150
2010/02/27 06:30:34,537.6878,29.9186,9.8150
2010/02/27 06:30:42,537.6878,29.9186,9.8150
2010/02/27 06:30:50,482.9760,29.9186,9.8150
2010/02/27 06:30:58,535.5835,29.9186,9.8150
2010/02/27 06:31:06,537.6878,30.0780,9.6554
2010/02/27 06:31:14,535.5835,30.0780,9.8150
2010/02/27 06:31:22,537.6878,29.7592,9.8150
2010/02/27 06:31:30,537.6878,30.0780,9.8150
2010/02/27 06:31:38,537.6878,30.0780,9.8150
2010/02/27 06:31:46,537.6878,30.0780,9.8150
2010/02/27 06:31:54,537.6878,30.2374,9.8150
2010/02/27 06:32:02,470.3502,30.0780,9.8150
2010/02/27 06:32:10,472.4545,30.2374,9.8150
2010/02/27 06:32:18,466.1416,29.9186,9.8150
2010/02/27 06:32:26,504.0190,30.0780,9.8150
2010/02/27 06:32:34,482.9760,29.7592,9.6554
2010/02/27 06:32:42,487.1846,29.7592,9.8150
2010/02/27 06:32:50,537.6878,29.9186,9.6554
2010/02/27 06:32:58,516.6448,29.9186,9.8150
2010/02/27 06:33:06,480.8717,30.0780,9.8150
2010/02/27 06:33:14,482.9760,30.0780,9.6554
2010/02/27 06:33:22,487.1846,30.0780,9.8150
2010/02/27 06:33:30,482.9760,29.9186,9.8150
2010/02/27 06:33:38,482.9760,30.0780,9.8150
2010/02/27 06:33:47,482.9760,30.0780,9.8150
2010/02/27 06:33:54,482.9760,30.0780,9.8150
2010/02/27 06:34:02,482.9760,30.0780,9.8150
2010/02/27 06:34:10,478.7674,30.0780,9.8150
2010/02/27 06:34:18,480.8717,30.2374,9.8150
2010/02/27 06:34:26,485.0803,30.2374,9.8150
2010/02/27 06:34:34,480.8717,30.2374,9.6554
2010/02/27 06:34:42,480.8717,30.2374,9.8150
2010/02/27 06:34:50,537.6878,30.3968,9.8150
2010/02/27 06:34:58,478.7674,30.2374,9.8150
2010/02/27 06:35:06,506.1233,30.2374,9.6554
2010/02/27 06:35:14,476.6631,30.2374,9.6554
2010/02/27 06:35:22,478.7674,30.2374,9.8150
2010/02/27 06:35:30,470.3502,30.3968,9.8150
2010/02/27 06:35:39,493.4975,30.3968,9.8150
2010/02/27 06:35:46,468.2459,30.3968,9.8150
2010/02/27 06:35:55,537.6878,30.3968,9.8150
2010/02/27 06:36:02,537.6878,30.3968,9.6554
2010/02/27 06:36:11,537.6878,30.3968,9.6554
2010/02/27 06:36:18,537.6878,30.3968,9.8150
2010/02/27 06:36:27,478.7674,30.5562,9.8150
2010/02/27 06:36:34,478.7674,30.3968,9.8150
2010/02/27 06:36:42,474.5588,30.3968,9.8150
2010/02/27 06:36:50,453.5158,30.3968,9.8150
2010/02/27 06:36:58,476.6631,30.5562,9.8150
2010/02/27 06:37:06,529.2706,30.7156,9.8150
2010/02/27 06:37:14,535.5835,30.5562,9.8150
2010/02/27 06:37:22,491.3932,30.5562,9.8150
2010/02/27 06:37:30,470.3502,30.7156,9.8150
2010/02/27 06:37:38,470.3502,30.5562,9.8150
2010/02/27 06:37:46,470.3502,30.7156,9.8150
2010/02/27 06:37:54,470.3502,30.8750,9.8150
2010/02/27 06:38:02,470.3502,30.7156,9.8150
2010/02/27 06:38:10,470.3502,30.8750,9.8150
2010/02/27 06:38:18,468.2459,30.7156,9.8150
2010/02/27 06:38:26,468.2459,30.7156,9.8150
2010/02/27 06:38:34,470.3502,30.7156,9.8150
2010/02/27 06:38:42,468.2459,30.7156,9.8150
2010/02/27 06:38:50,466.1416,30.8750,9.8150
2010/02/27 06:38:58,451.4115,30.7156,9.8150
2010/02/27 06:39:06,461.9330,30.8750,9.8150
2010/02/27 06:39:14,457.7244,30.7156,9.8150
2010/02/27 06:39:22,472.4545,31.0344,9.8150
2010/02/27 06:39:30,537.6878,31.0344,9.8150
2010/02/27 06:39:38,531.3749,30.8750,9.8150
2010/02/27 06:39:47,537.6878,30.8750,9.8150
2010/02/27 06:39:55,535.5835,31.0344,9.8150
2010/02/27 06:40:02,476.6631,31.0344,9.8150
2010/02/27 06:40:11,470.3502,31.0344,9.8150
2010/02/27 06:40:18,474.5588,31.1938,9.8150
2010/02/27 06:40:26,474.5588,31.0344,9.8150
2010/02/27 06:40:35,537.6878,31.1938,9.8150
2010/02/27 06:40:42,476.6631,31.0344,9.8150
2010/02/27 06:40:50,472.4545,31.1938,9.8150
2010/02/27 06:40:59,472.4545,31.1938,9.6554
2010/02/27 06:41:07,470.3502,31.1938,9.6554
2010/02/27 06:41:15,476.6631,31.1938,9.8150
2010/02/27 06:41:22,476.6631,31.1938,9.8150
2010/02/27 06:41:30,520.8534,31.1938,9.8150
2010/02/27 06:41:38,472.4545,31.3532,9.6554
2010/02/27 06:41:46,537.6878,31.3532,9.8150
2010/02/27 06:41:54,466.1416,31.3532,9.6554
2010/02/27 06:42:03,461.9330,31.3532,9.8150
2010/02/27 06:42:11,466.1416,31.3532,9.8150
2010/02/27 06:42:18,466.1416,31.3532,9.8150
2010/02/27 06:42:26,466.1416,31.3532,9.8150
2010/02/27 06:42:34,504.0190,31.5126,9.8150
2010/02/27 06:42:42,476.6631,31.5126,9.8150
2010/02/27 06:42:50,525.0620,31.5126,9.8150
2010/02/27 06:42:58,525.0620,31.5126,9.8150
2010/02/27 06:43:06,514.5405,31.5126,9.8150
2010/02/27 06:43:14,449.3072,31.6720,9.8150
2010/02/27 06:43:22,453.5158,31.6720,9.8150
2010/02/27 06:43:30,459.8287,31.5126,9.6554
2010/02/27 06:43:38,459.8287,31.6720,9.8150
2010/02/27 06:43:47,461.9330,31.5126,9.8150
2010/02/27 06:43:54,459.8287,31.6720,9.8150
2010/02/27 06:44:02,459.8287,31.6720,9.6554
2010/02/27 06:44:10,459.8287,31.6720,9.8150
2010/02/27 06:44:18,461.9330,31.6720,9.6554
2010/02/27 06:44:26,461.9330,31.6720,9.8150
2010/02/27 06:44:34,459.8287,31.6720,9.8150
2010/02/27 06:44:42,461.9330,31.8314,9.8150
2010/02/27 06:44:50,533.4792,31.6720,9.8150
2010/02/27 06:44:59,461.9330,31.6720,9.8150
2010/02/27 06:45:06,461.9330,31.6720,9.6554
2010/02/27 06:45:14,457.7244,31.8314,9.8150
2010/02/27 06:45:22,459.8287,31.8314,9.8150
2010/02/27 06:45:30,457.7244,31.9908,9.6554
2010/02/27 06:45:38,459.8287,31.8314,9.8150
2010/02/27 06:45:47,455.6201,31.6720,9.8150
2010/02/27 06:45:54,453.5158,31.6720,9.8150
2010/02/27 06:46:02,449.3072,31.6720,9.6554
2010/02/27 06:46:10,457.7244,31.5126,9.6554
2010/02/27 06:46:18,525.0620,31.5126,9.8150
2010/02/27 06:46:26,525.0620,31.5126,9.8150
2010/02/27 06:46:34,527.1663,31.6720,9.8150
2010/02/27 06:46:42,527.1663,31.5126,9.8150
2010/02/27 06:46:50,527.1663,31.6720,9.8150
2010/02/27 06:46:58,510.3319,31.6720,9.8150
2010/02/27 06:47:06,508.2276,31.5126,9.8150
2010/02/27 06:47:14,514.5405,31.6720,9.8150
2010/02/27 06:47:22,529.2706,31.6720,9.8150
2010/02/27 06:47:30,535.5835,31.6720,9.8150
2010/02/27 06:47:38,478.7674,31.8314,9.8150
2010/02/27 06:47:46,468.2459,31.6720,9.8150
2010/02/27 06:47:54,476.6631,31.6720,9.8150
2010/02/27 06:48:02,459.8287,31.8314,9.6554
2010/02/27 06:48:10,461.9330,31.6720,9.8150
2010/02/27 06:48:18,459.8287,31.6720,9.8150
2010/02/27 06:48:26,461.9330,31.8314,9.8150
2010/02/27 06:48:34,459.8287,31.9908,9.8150
2010/02/27 06:48:42,455.6201,31.9908,9.8150
2010/02/27 06:48:50,457.7244,31.9908,9.8150
2010/02/27 06:48:58,457.7244,32.1502,9.6554
2010/02/27 06:49:06,457.7244,31.9908,9.8150
2010/02/27 06:49:14,459.8287,32.1502,9.8150
2010/02/27 06:49:22,461.9330,31.9908,9.6554
2010/02/27 06:49:30,459.8287,32.1502,9.6554
2010/02/27 06:49:38,455.6201,32.1502,9.8150
2010/02/27 06:49:46,459.8287,32.1502,9.8150
2010/02/27 06:49:54,457.7244,32.1502,9.8150
2010/02/27 06:50:02,455.6201,32.1502,9.8150
2010/02/27 06:50:10,457.7244,32.1502,9.8150
2010/02/27 06:50:18,457.7244,32.1502,9.6554
2010/02/27 06:50:26,455.6201,32.1502,9.6554
2010/02/27 06:50:34,476.6631,32.1502,9.8150
2010/02/27 06:50:42,508.2276,32.1502,9.8150
2010/02/27 06:50:51,516.6448,32.1502,9.8150
2010/02/27 06:50:58,516.6448,32.3096,9.8150
2010/02/27 06:51:07,535.5835,32.3096,9.8150
2010/02/27 06:51:14,527.1663,32.3096,9.6554
2010/02/27 06:51:23,512.4362,32.3096,9.8150
2010/02/27 06:51:30,508.2276,32.3096,9.8150
2010/02/27 06:51:38,453.5158,32.3096,9.8150
2010/02/27 06:51:46,453.5158,32.4690,9.8150
2010/02/27 06:51:54,453.5158,32.3096,9.8150
2010/02/27 06:52:02,449.3072,32.4690,9.8150
2010/02/27 06:52:10,449.3072,32.4690,9.8150
2010/02/27 06:52:18,428.2642,32.3096,9.8150
2010/02/27 06:52:26,428.2642,32.3096,9.6554
2010/02/27 06:52:34,451.4115,32.4690,9.8150
2010/02/27 06:52:42,449.3072,32.3096,9.6554
2010/02/27 06:52:50,447.2029,32.4690,9.8150
2010/02/27 06:52:58,436.6814,32.3096,9.8150
2010/02/27 06:53:06,430.3685,32.6284,9.8150
2010/02/27 06:53:14,447.2029,32.6284,9.8150
2010/02/27 06:53:22,510.3319,32.6284,9.8150
2010/02/27 06:53:30,451.4115,32.4690,9.8150
2010/02/27 06:53:38,453.5158,32.4690,9.8150
2010/02/27 06:53:46,453.5158,32.6284,9.8150
2010/02/27 06:53:54,453.5158,32.6284,9.8150
2010/02/27 06:54:02,453.5158,32.6284,9.8150
2010/02/27 06:54:10,455.6201,32.6284,9.8150
2010/02/27 06:54:18,453.5158,32.6284,9.6554
2010/02/27 06:54:26,451.4115,32.6284,9.8150
2010/02/27 06:54:34,451.4115,32.6284,9.8150
2010/02/27 06:54:42,453.5158,32.6284,9.8150
2010/02/27 06:54:50,451.4115,32.6284,9.8150
2010/02/27 06:54:58,451.4115,32.7878,9.8150
2010/02/27 06:55:06,453.5158,32.6284,9.6554
2010/02/27 06:55:14,451.4115,32.7878,9.8150
2010/02/27 06:55:22,451.4115,32.7878,9.8150
2010/02/27 06:55:30,451.4115,32.7878,9.6554
2010/02/27 06:55:38,449.3072,32.7878,9.8150
2010/02/27 06:55:46,451.4115,32.7878,9.8150
2010/02/27 06:55:54,449.3072,32.7878,9.8150
2010/02/27 06:56:02,449.3072,32.7878,9.6554
2010/02/27 06:56:10,445.0986,32.9472,9.8150
2010/02/27 06:56:18,440.8900,32.7878,9.8150
2010/02/27 06:56:26,442.9943,32.9472,9.8150
2010/02/27 06:56:34,440.8900,32.7878,9.8150
2010/02/27 06:56:42,440.8900,32.9472,9.8150
2010/02/27 06:56:50,442.9943,32.9472,9.6554
2010/02/27 06:56:58,442.9943,32.9472,9.8150
2010/02/27 06:57:06,510.3319,32.7878,9.8150
2010/02/27 06:57:14,445.0986,32.7878,9.6554
2010/02/27 06:57:22,512.4362,32.7878,9.6554
2010/02/27 06:57:30,445.0986,32.9472,9.8150
2010/02/27 06:57:38,440.8900,32.9472,9.6554
2010/02/27 06:57:46,445.0986,32.7878,9.8150
2010/02/27 06:57:54,508.2276,32.9472,9.6554
2010/02/27 06:58:02,440.8900,32.9472,9.6554
2010/02/27 06:58:10,442.9943,32.9472,9.6554
2010/02/27 06:58:18,445.0986,32.9472,9.8150
2010/02/27 06:58:27,445.0986,32.9472,9.8150
2010/02/27 06:58:34,495.6018,32.9472,9.8150
2010/02/27 06:58:42,491.3932,32.9472,9.8150
2010/02/27 06:58:50,512.4362,32.9472,9.8150
2010/02/27 06:58:58,487.1846,32.9472,9.6554
2010/02/27 06:59:06,499.8104,32.9472,9.8150
2010/02/27 06:59:14,440.8900,32.9472,9.8150
2010/02/27 06:59:22,499.8104,32.9472,9.8150
2010/02/27 06:59:30,506.1233,32.9472,9.8150
2010/02/27 06:59:38,501.9147,32.9472,9.8150
2010/02/27 06:59:46,447.2029,32.9472,9.8150
2010/02/27 06:59:54,442.9943,32.7878,9.8150
2010/02/27 07:00:02,445.0986,32.9472,9.6554
2010/02/27 07:00:10,442.9943,32.9472,9.8150
2010/02/27 07:00:18,447.2029,32.9472,9.6554
2010/02/27 07:00:26,438.7857,32.9472,9.9746
2010/02/27 07:00:34,442.9943,32.9472,9.8150
2010/02/27 07:00:42,447.2029,32.9472,9.8150
2010/02/27 07:00:50,447.2029,32.9472,9.8150
2010/02/27 07:00:58,445.0986,32.9472,9.6554
2010/02/27 07:01:06,442.9943,32.9472,9.8150
2010/02/27 07:01:14,442.9943,32.9472,9.8150
2010/02/27 07:01:22,447.2029,32.9472,9.8150
2010/02/27 07:01:30,447.2029,32.9472,9.8150
2010/02/27 07:01:38,445.0986,32.9472,9.6554
2010/02/27 07:01:46,445.0986,33.1066,9.8150
2010/02/27 07:01:54,449.3072,33.1066,9.8150
2010/02/27 07:02:02,449.3072,33.1066,9.8150
2010/02/27 07:02:10,449.3072,33.1066,9.8150
2010/02/27 07:02:18,506.1233,32.9472,9.8150
2010/02/27 07:02:26,501.9147,33.1066,9.8150
2010/02/27 07:02:34,445.0986,33.1066,9.8150
2010/02/27 07:02:43,495.6018,32.9472,9.8150
2010/02/27 07:02:50,459.8287,32.9472,9.8150
2010/02/27 07:02:58,438.7857,33.1066,9.8150
2010/02/27 07:03:07,516.6448,32.9472,9.8150
2010/02/27 07:03:14,461.9330,33.1066,9.8150
2010/02/27 07:03:22,516.6448,33.1066,9.8150
2010/02/27 07:03:30,451.4115,33.1066,9.8150
2010/02/27 07:03:39,512.4362,33.1066,9.8150
2010/02/27 07:03:46,451.4115,33.1066,9.8150
2010/02/27 07:03:54,445.0986,33.1066,9.8150
2010/02/27 07:04:02,445.0986,32.9472,9.6554
2010/02/27 07:04:10,445.0986,33.1066,9.8150
2010/02/27 07:04:18,442.9943,33.1066,9.6554
2010/02/27 07:04:26,445.0986,33.1066,9.8150
2010/02/27 07:04:34,440.8900,33.1066,9.8150
2010/02/27 07:04:42,445.0986,32.9472,9.8150
2010/02/27 07:04:50,489.2889,33.1066,9.8150
2010/02/27 07:04:58,447.2029,33.1066,9.8150
2010/02/27 07:05:06,493.4975,33.1066,9.9746
2010/02/27 07:05:14,499.8104,33.1066,9.8150
2010/02/27 07:05:22,445.0986,33.1066,9.8150
2010/02/27 07:05:30,447.2029,33.1066,9.6554
2010/02/27 07:05:38,499.8104,33.1066,9.8150
2010/02/27 07:05:46,445.0986,33.1066,9.8150
2010/02/27 07:05:54,445.0986,32.9472,9.8150
2010/02/27 07:06:02,445.0986,33.1066,9.8150
2010/02/27 07:06:10,445.0986,33.1066,9.6554
2010/02/27 07:06:18,466.1416,33.1066,9.8150
2010/02/27 07:06:27,426.1599,33.1066,9.8150
2010/02/27 07:06:34,501.9147,33.1066,9.8150
2010/02/27 07:06:43,447.2029,33.1066,9.8150
2010/02/27 07:06:50,464.0373,33.2660,9.8150
2010/02/27 07:06:59,455.6201,33.1066,9.8150
2010/02/27 07:07:07,504.0190,33.2660,9.8150
2010/02/27 07:07:14,499.8104,33.1066,9.8150
2010/02/27 07:07:22,440.8900,33.2660,9.8150
2010/02/27 07:07:30,512.4362,32.9472,9.8150
2010/02/27 07:07:39,451.4115,33.1066,9.8150
2010/02/27 07:07:46,442.9943,32.9472,9.8150
2010/02/27 07:07:54,449.3072,33.1066,9.8150
2010/02/27 07:08:02,451.4115,33.1066,9.9746
2010/02/27 07:08:10,449.3072,33.1066,9.8150
2010/02/27 07:08:18,512.4362,33.1066,9.8150
2010/02/27 07:08:26,447.2029,32.9472,9.8150
2010/02/27 07:08:34,442.9943,33.2660,9.8150
2010/02/27 07:08:42,447.2029,33.1066,9.8150
2010/02/27 07:08:51,451.4115,33.1066,9.8150
2010/02/27 07:08:58,442.9943,33.1066,9.8150
2010/02/27 07:09:07,455.6201,33.1066,9.8150
2010/02/27 07:09:15,499.8104,33.2660,9.8150
2010/02/27 07:09:23,508.2276,33.1066,9.9746
2010/02/27 07:09:30,495.6018,33.1066,9.6554
2010/02/27 07:09:38,508.2276,33.1066,9.8150
2010/02/27 07:09:47,493.4975,33.1066,9.8150
2010/02/27 07:09:55,495.6018,33.1066,9.8150
2010/02/27 07:10:02,445.0986,33.1066,9.8150
2010/02/27 07:10:10,449.3072,33.1066,9.8150
2010/02/27 07:10:19,447.2029,33.2660,9.9746
2010/02/27 07:10:27,445.0986,33.1066,9.6554
2010/02/27 07:10:34,459.8287,33.2660,9.6554
2010/02/27 07:10:43,442.9943,33.2660,9.8150
2010/02/27 07:10:51,451.4115,33.2660,9.8150
2010/02/27 07:10:59,455.6201,33.2660,9.8150
2010/02/27 07:11:07,442.9943,33.1066,9.8150
2010/02/27 07:11:15,447.2029,33.1066,9.8150
2010/02/27 07:11:22,445.0986,33.2660,9.8150
2010/02/27 07:11:30,449.3072,33.2660,9.8150
2010/02/27 07:11:38,449.3072,33.2660,9.6554
2010/02/27 07:11:47,495.6018,33.1066,9.8150
2010/02/27 07:11:54,438.7857,33.1066,9.8150
2010/02/27 07:12:02,445.0986,33.2660,9.8150
2010/02/27 07:12:10,445.0986,33.1066,9.8150
2010/02/27 07:12:18,447.2029,33.2660,9.8150
2010/02/27 07:12:26,445.0986,33.2660,9.8150
2010/02/27 07:12:34,447.2029,33.1066,9.8150
2010/02/27 07:12:42,438.7857,33.2660,9.6554
2010/02/27 07:12:50,442.9943,33.2660,9.8150
2010/02/27 07:12:58,442.9943,33.2660,9.6554
2010/02/27 07:13:06,445.0986,33.1066,9.8150
2010/02/27 07:13:14,442.9943,33.1066,9.8150
2010/02/27 07:13:22,442.9943,33.2660,9.8150
2010/02/27 07:13:30,440.8900,33.2660,9.8150
2010/02/27 07:13:38,478.7674,33.2660,9.8150
2010/02/27 07:13:46,440.8900,33.2660,9.8150
2010/02/27 07:13:54,440.8900,33.2660,9.8150
2010/02/27 07:14:02,504.0190,33.2660,9.8150
2010/02/27 07:14:10,445.0986,33.2660,9.8150
2010/02/27 07:14:18,453.5158,33.1066,9.8150
2010/02/27 07:14:26,501.9147,33.2660,9.8150
2010/02/27 07:14:34,495.6018,33.1066,9.8150
2010/02/27 07:14:42,499.8104,33.2660,9.8150
2010/02/27 07:14:50,493.4975,32.9472,9.9746
2010/02/27 07:14:58,508.2276,33.1066,9.8150
2010/02/27 07:15:07,495.6018,33.2660,9.9746
2010/02/27 07:15:14,504.0190,33.2660,9.8150
2010/02/27 07:15:22,510.3319,33.2660,9.8150
2010/02/27 07:15:30,497.7061,33.1066,9.8150
2010/02/27 07:15:38,506.1233,33.1066,9.8150
2010/02/27 07:15:46,506.1233,33.1066,9.6554
2010/02/27 07:15:54,499.8104,33.1066,9.8150
2010/02/27 07:16:02,504.0190,33.1066,9.8150
2010/02/27 07:16:10,506.1233,33.1066,9.8150
2010/02/27 07:16:18,499.8104,33.2660,9.8150
2010/02/27 07:16:27,504.0190,32.9472,9.8150
2010/02/27 07:16:34,499.8104,33.1066,9.8150
2010/02/27 07:16:42,501.9147,32.9472,9.8150
2010/02/27 07:16:50,499.8104,33.1066,9.8150
2010/02/27 07:16:58,489.2889,33.1066,9.8150
2010/02/27 07:17:06,504.0190,33.2660,9.6554
2010/02/27 07:17:14,501.9147,33.1066,9.8150
2010/02/27 07:17:22,491.3932,33.1066,9.8150
2010/02/27 07:17:30,499.8104,32.9472,9.8150
2010/02/27 07:17:38,497.7061,32.9472,9.8150
2010/02/27 07:17:46,504.0190,33.1066,9.6554
2010/02/27 07:17:54,504.0190,33.1066,9.8150
2010/02/27 07:18:02,445.0986,33.1066,9.8150
2010/02/27 07:18:10,493.4975,33.1066,9.8150
2010/02/27 07:18:18,491.3932,33.1066,9.8150
2010/02/27 07:18:26,499.8104,32.9472,9.6554
2010/02/27 07:18:34,442.9943,32.9472,9.8150
2010/02/27 07:18:42,506.1233,33.1066,9.8150
2010/02/27 07:18:50,510.3319,32.9472,9.8150
2010/02/27 07:18:58,447.2029,33.1066,9.6554
2010/02/27 07:19:06,512.4362,33.1066,9.8150
2010/02/27 07:19:14,447.2029,32.9472,9.8150
2010/02/27 07:19:22,445.0986,33.1066,9.8150
2010/02/27 07:19:30,442.9943,32.9472,9.8150
2010/02/27 07:19:38,442.9943,33.1066,9.6554
2010/02/27 07:19:46,445.0986,33.1066,9.8150
2010/02/27 07:19:54,445.0986,32.9472,9.8150
2010/02/27 07:20:02,440.8900,32.9472,9.8150
2010/02/27 07:20:10,491.3932,33.1066,9.8150
2010/02/27 07:20:18,493.4975,33.1066,9.8150
2010/02/27 07:20:26,506.1233,33.1066,9.8150
2010/02/27 07:20:34,501.9147,33.1066,9.8150
2010/02/27 07:20:42,501.9147,33.1066,9.8150
2010/02/27 07:20:50,512.4362,33.1066,9.9746
2010/02/27 07:20:58,516.6448,33.1066,9.9746
2010/02/27 07:21:06,442.9943,33.1066,9.8150
2010/02/27 07:21:14,449.3072,33.1066,9.9746
2010/02/27 07:21:22,451.4115,32.9472,9.8150
2010/02/27 07:21:30,449.3072,33.1066,9.8150
2010/02/27 07:21:38,449.3072,33.1066,9.8150
2010/02/27 07:21:46,451.4115,33.1066,9.8150
2010/02/27 07:21:54,451.4115,33.1066,9.8150
2010/02/27 07:22:02,447.2029,32.9472,9.8150
2010/02/27 07:22:10,451.4115,33.1066,9.8150
2010/02/27 07:22:18,499.8104,33.1066,9.8150
2010/02/27 07:22:26,449.3072,33.1066,9.9746
2010/02/27 07:22:34,449.3072,33.1066,9.8150
2010/02/27 07:22:42,451.4115,32.9472,9.8150
2010/02/27 07:22:50,453.5158,32.9472,9.8150
2010/02/27 07:22:58,447.2029,33.1066,9.9746
2010/02/27 07:23:06,451.4115,33.1066,9.8150
2010/02/27 07:23:14,451.4115,33.1066,9.8150
2010/02/27 07:23:23,451.4115,33.1066,9.8150
2010/02/27 07:23:30,453.5158,33.1066,9.8150
2010/02/27 07:23:38,449.3072,32.9472,9.6554
2010/02/27 07:23:46,455.6201,33.1066,9.8150
2010/02/27 07:23:55,453.5158,32.9472,9.8150
2010/02/27 07:24:02,451.4115,33.1066,9.8150
2010/02/27 07:24:11,495.6018,32.9472,9.8150
2010/02/27 07:24:18,510.3319,33.1066,9.6554
2010/02/27 07:24:26,510.3319,32.9472,9.8150
2010/02/27 07:24:34,497.7061,33.1066,9.8150
2010/02/27 07:24:42,449.3072,32.9472,9.8150
2010/02/27 07:24:50,501.9147,32.9472,9.8150
2010/02/27 07:24:58,453.5158,32.9472,9.8150
2010/02/27 07:25:06,447.2029,32.9472,9.8150
2010/02/27 07:25:14,449.3072,32.9472,9.8150
2010/02/27 07:25:22,449.3072,32.9472,9.8150
2010/02/27 07:25:30,501.9147,32.7878,9.8150
2010/02/27 07:25:38,499.8104,32.7878,9.9746
2010/02/27 07:25:46,504.0190,32.7878,9.8150
2010/02/27 07:25:54,512.4362,32.9472,9.8150
2010/02/27 07:26:02,512.4362,32.7878,9.8150
2010/02/27 07:26:10,453.5158,32.7878,9.8150
2010/02/27 07:26:18,455.6201,32.6284,9.8150
2010/02/27 07:26:26,445.0986,32.7878,9.8150
2010/02/27 07:26:34,501.9147,32.7878,9.9746
2010/02/27 07:26:42,510.3319,32.7878,9.8150
2010/02/27 07:26:50,516.6448,32.6284,9.8150
2010/02/27 07:26:58,510.3319,32.6284,9.8150
2010/02/27 07:27:06,451.4115,32.7878,9.6554
2010/02/27 07:27:14,455.6201,32.6284,9.8150
2010/02/27 07:27:22,445.0986,32.6284,9.6554
2010/02/27 07:27:30,447.2029,32.6284,9.8150
2010/02/27 07:27:38,510.3319,32.7878,9.8150
2010/02/27 07:27:46,508.2276,32.4690,9.8150
2010/02/27 07:27:54,453.5158,32.6284,9.8150
2010/02/27 07:28:02,501.9147,32.6284,9.8150
2010/02/27 07:28:10,516.6448,32.4690,9.8150
2010/02/27 07:28:18,508.2276,32.6284,9.8150
2010/02/27 07:28:26,506.1233,32.4690,9.8150
2010/02/27 07:28:34,506.1233,32.4690,9.8150
2010/02/27 07:28:42,518.7491,32.4690,9.9746
2010/02/27 07:28:50,520.8534,32.4690,9.8150
2010/02/27 07:28:58,529.2706,32.3096,9.8150
2010/02/27 07:29:06,457.7244,32.4690,9.8150
2010/02/27 07:29:14,457.7244,32.3096,9.8150
2010/02/27 07:29:22,457.7244,32.3096,9.8150
2010/02/27 07:29:30,457.7244,32.4690,9.8150
2010/02/27 07:29:38,461.9330,32.3096,9.8150
2010/02/27 07:29:46,453.5158,32.3096,9.8150
2010/02/27 07:29:54,457.7244,32.3096,9.6554
2010/02/27 07:30:02,447.2029,32.1502,9.8150
2010/02/27 07:30:10,476.6631,32.1502,9.8150
2010/02/27 07:30:18,487.1846,32.1502,9.8150
2010/02/27 07:30:26,478.7674,32.3096,9.8150
2010/02/27 07:30:35,461.9330,31.9908,9.8150
