2010/01/23 09:44:16,497.7061,33.4254,9.9746
2010/01/23 09:44:23,493.4975,33.4254,9.9746
2010/01/23 09:44:31,497.7061,33.2660,9.9746
2010/01/23 09:44:39,495.6018,33.4254,9.9746
2010/01/23 09:44:47,487.1846,33.2660,10.1342
2010/01/23 09:44:55,501.9147,33.2660,9.9746
2010/01/23 09:45:03,504.0190,33.2660,9.9746
2010/01/23 09:45:11,497.7061,33.4254,9.9746
2010/01/23 09:45:20,495.6018,33.4254,9.9746
2010/01/23 09:45:28,485.0803,33.4254,9.9746
2010/01/23 09:45:36,482.9760,33.2660,9.9746
2010/01/23 09:45:43,489.2889,33.4254,9.9746
2010/01/23 09:45:51,442.9943,33.2660,9.9746
2010/01/23 09:45:59,474.5588,33.4254,9.9746
2010/01/23 09:46:08,491.3932,33.2660,10.1342
2010/01/23 09:46:15,478.7674,33.4254,9.9746
2010/01/23 09:46:23,497.7061,33.2660,9.9746
2010/01/23 09:46:32,493.4975,33.2660,9.9746
2010/01/23 09:46:40,487.1846,33.4254,9.9746
2010/01/23 09:46:47,489.2889,33.4254,9.9746
2010/01/23 09:46:56,506.1233,33.4254,9.9746
2010/01/23 09:47:04,497.7061,33.4254,9.9746
2010/01/23 09:47:12,499.8104,33.4254,9.9746
2010/01/23 09:47:19,447.2029,33.2660,9.9746
2010/01/23 09:47:27,499.8104,33.2660,9.9746
2010/01/23 09:47:35,506.1233,33.4254,10.1342
2010/01/23 09:47:44,489.2889,33.2660,9.9746
2010/01/23 09:47:52,501.9147,33.2660,9.9746
2010/01/23 09:47:59,497.7061,33.4254,9.9746
2010/01/23 09:48:07,493.4975,33.4254,9.9746
2010/01/23 09:48:15,482.9760,33.5848,9.9746
2010/01/23 09:48:23,453.5158,33.2660,9.9746
2010/01/23 09:48:31,438.7857,33.4254,9.9746
2010/01/23 09:48:39,499.8104,33.5848,9.9746
2010/01/23 09:48:48,506.1233,33.4254,9.9746
2010/01/23 09:48:55,501.9147,33.4254,9.9746
2010/01/23 09:49:04,510.3319,33.4254,10.1342
2010/01/23 09:49:11,495.6018,33.4254,9.9746
2010/01/23 09:49:20,487.1846,33.4254,9.9746
2010/01/23 09:49:28,445.0986,33.2660,9.9746
2010/01/23 09:49:36,468.2459,33.4254,9.8150
2010/01/23 09:49:44,440.8900,33.4254,9.9746
2010/01/23 09:49:52,449.3072,33.2660,9.9746
2010/01/23 09:49:59,445.0986,33.4254,9.9746
2010/01/23 09:50:07,451.4115,33.4254,9.9746
2010/01/23 09:50:15,447.2029,33.4254,9.9746
2010/01/23 09:50:23,438.7857,33.4254,9.9746
2010/01/23 09:50:32,453.5158,33.4254,9.9746
2010/01/23 09:50:40,426.1599,33.2660,9.9746
2010/01/23 09:50:47,430.3685,33.4254,9.9746
2010/01/23 09:50:55,438.7857,33.4254,9.9746
2010/01/23 09:51:04,440.8900,33.4254,9.9746
2010/01/23 09:51:12,438.7857,33.4254,9.8150
2010/01/23 09:51:19,440.8900,33.4254,9.9746
2010/01/23 09:51:28,436.6814,33.2660,9.9746
2010/01/23 09:51:35,434.5771,33.4254,9.9746
2010/01/23 09:51:44,442.9943,33.4254,9.9746
2010/01/23 09:51:52,438.7857,33.4254,9.9746
2010/01/23 09:51:59,445.0986,33.4254,9.9746
2010/01/23 09:52:07,440.8900,33.4254,9.9746
2010/01/23 09:52:15,445.0986,33.2660,9.9746
2010/01/23 09:52:24,434.5771,33.2660,9.9746
2010/01/23 09:52:31,440.8900,33.4254,9.9746
2010/01/23 09:52:39,440.8900,33.2660,9.9746
2010/01/23 09:52:47,436.6814,33.4254,9.9746
2010/01/23 09:52:55,438.7857,33.4254,9.9746
2010/01/23 09:53:03,438.7857,33.4254,9.9746
2010/01/23 09:53:11,438.7857,33.4254,10.1342
2010/01/23 09:53:20,436.6814,33.4254,9.9746
2010/01/23 09:53:27,440.8900,33.4254,9.9746
2010/01/23 09:53:35,436.6814,33.4254,9.9746
2010/01/23 09:53:44,428.2642,33.4254,9.9746
2010/01/23 09:53:52,438.7857,33.2660,9.9746
2010/01/23 09:53:59,428.2642,33.4254,9.9746
2010/01/23 09:54:07,468.2459,33.4254,9.9746
2010/01/23 09:54:16,451.4115,33.4254,9.9746
2010/01/23 09:54:24,442.9943,33.2660,9.9746
2010/01/23 09:54:31,440.8900,33.4254,9.9746
2010/01/23 09:54:40,442.9943,33.2660,9.9746
2010/01/23 09:54:48,442.9943,33.4254,9.9746
2010/01/23 09:54:55,436.6814,33.4254,9.9746
2010/01/23 09:55:04,417.7427,33.4254,9.9746
2010/01/23 09:55:12,442.9943,33.4254,9.9746
2010/01/23 09:55:19,415.6384,33.1066,9.9746
2010/01/23 09:55:27,464.0373,33.4254,10.1342
2010/01/23 09:55:36,497.7061,33.4254,9.9746
2010/01/23 09:55:43,504.0190,33.2660,9.9746
2010/01/23 09:55:52,501.9147,33.4254,9.9746
2010/01/23 09:55:59,514.5405,33.4254,9.9746
2010/01/23 09:56:07,510.3319,33.2660,9.9746
2010/01/23 09:56:16,447.2029,33.2660,9.9746
2010/01/23 09:56:23,459.8287,33.2660,9.9746
2010/01/23 09:56:31,445.0986,33.2660,9.9746
2010/01/23 09:56:40,442.9943,33.4254,9.9746
2010/01/23 09:56:47,445.0986,33.2660,9.9746
2010/01/23 09:56:55,445.0986,33.2660,9.9746
2010/01/23 09:57:04,449.3072,33.4254,9.9746
2010/01/23 09:57:11,447.2029,33.2660,10.1342
2010/01/23 09:57:20,445.0986,33.2660,10.1342
2010/01/23 09:57:27,459.8287,33.2660,9.9746
2010/01/23 09:57:35,449.3072,33.4254,9.9746
2010/01/23 09:57:44,447.2029,33.2660,10.1342
2010/01/23 09:57:52,449.3072,33.4254,9.9746
2010/01/23 09:57:59,449.3072,33.1066,9.9746
2010/01/23 09:58:07,447.2029,33.2660,9.9746
2010/01/23 09:58:15,449.3072,33.2660,9.9746
2010/01/23 09:58:23,455.6201,33.1066,9.9746
2010/01/23 09:58:31,451.4115,33.2660,10.1342
2010/01/23 09:58:39,466.1416,33.1066,9.9746
2010/01/23 09:58:48,449.3072,33.1066,9.9746
2010/01/23 09:58:56,445.0986,33.2660,9.8150
2010/01/23 09:59:03,447.2029,33.2660,9.9746
2010/01/23 09:59:12,495.6018,33.2660,9.9746
2010/01/23 09:59:19,501.9147,33.2660,10.1342
2010/01/23 09:59:27,510.3319,33.2660,9.9746
2010/01/23 09:59:36,453.5158,33.1066,9.9746
2010/01/23 09:59:43,447.2029,33.1066,9.9746
2010/01/23 09:59:52,442.9943,33.2660,9.9746
2010/01/23 10:00:00,453.5158,33.2660,10.1342
2010/01/23 10:00:08,451.4115,33.2660,10.1342
2010/01/23 10:00:15,445.0986,33.1066,9.9746
2010/01/23 10:00:23,445.0986,33.2660,9.9746
2010/01/23 10:00:32,442.9943,33.1066,9.9746
2010/01/23 10:00:39,440.8900,33.2660,9.9746
2010/01/23 10:00:47,461.9330,33.1066,9.9746
2010/01/23 10:00:55,442.9943,33.1066,9.9746
2010/01/23 10:01:03,442.9943,33.1066,9.9746
2010/01/23 10:01:11,451.4115,33.2660,9.9746
2010/01/23 10:01:19,449.3072,33.2660,9.9746
2010/01/23 10:01:27,447.2029,33.2660,9.9746
2010/01/23 10:01:35,436.6814,33.4254,9.9746
2010/01/23 10:01:43,504.0190,33.1066,9.9746
2010/01/23 10:01:52,432.4728,33.1066,9.9746
2010/01/23 10:01:59,497.7061,33.2660,9.9746
2010/01/23 10:02:08,508.2276,33.1066,9.9746
2010/01/23 10:02:16,506.1233,33.2660,9.6554
2010/01/23 10:02:24,470.3502,33.2660,9.9746
2010/01/23 10:02:32,499.8104,33.2660,9.9746
2010/01/23 10:02:39,514.5405,33.2660,9.9746
2010/01/23 10:02:47,512.4362,33.2660,9.9746
2010/01/23 10:02:56,445.0986,33.2660,9.9746
2010/01/23 10:03:03,436.6814,33.2660,9.9746
2010/01/23 10:03:11,449.3072,33.2660,9.8150
2010/01/23 10:03:19,504.0190,33.2660,9.9746
2010/01/23 10:03:27,445.0986,33.2660,10.1342
2010/01/23 10:03:36,440.8900,33.2660,9.9746
2010/01/23 10:03:43,442.9943,33.2660,9.9746
2010/01/23 10:03:51,445.0986,33.1066,10.1342
2010/01/23 10:03:59,461.9330,33.2660,9.9746
2010/01/23 10:04:08,516.6448,33.1066,9.9746
2010/01/23 10:04:16,453.5158,33.1066,9.9746
2010/01/23 10:04:23,512.4362,33.1066,9.9746
2010/01/23 10:04:32,453.5158,33.1066,9.9746
2010/01/23 10:04:40,487.1846,33.2660,9.9746
2010/01/23 10:04:47,470.3502,33.1066,9.9746
2010/01/23 10:04:55,459.8287,33.1066,9.9746
2010/01/23 10:05:03,451.4115,33.1066,9.9746
2010/01/23 10:05:11,453.5158,33.1066,10.1342
2010/01/23 10:05:19,455.6201,32.9472,9.9746
2010/01/23 10:05:28,453.5158,33.1066,9.9746
2010/01/23 10:05:36,451.4115,32.9472,9.9746
2010/01/23 10:05:44,466.1416,32.9472,10.1342
2010/01/23 10:05:52,461.9330,32.9472,9.9746
2010/01/23 10:06:00,442.9943,32.9472,9.9746
2010/01/23 10:06:07,442.9943,32.7878,9.9746
2010/01/23 10:06:15,501.9147,32.9472,9.9746
2010/01/23 10:06:23,508.2276,32.9472,9.9746
2010/01/23 10:06:32,506.1233,32.7878,9.9746
2010/01/23 10:06:40,501.9147,32.6284,9.9746
2010/01/23 10:06:47,506.1233,32.7878,9.9746
2010/01/23 10:06:55,504.0190,32.7878,9.9746
2010/01/23 10:07:04,489.2889,32.6284,9.9746
2010/01/23 10:07:11,495.6018,32.7878,9.9746
2010/01/23 10:07:19,506.1233,32.6284,9.9746
2010/01/23 10:07:27,506.1233,32.6284,9.9746
2010/01/23 10:07:36,501.9147,32.6284,9.9746
2010/01/23 10:07:43,499.8104,32.6284,9.9746
2010/01/23 10:07:52,508.2276,32.4690,9.9746
2010/01/23 10:07:59,508.2276,32.6284,9.9746
2010/01/23 10:08:07,512.4362,32.6284,9.9746
2010/01/23 10:08:16,506.1233,32.4690,9.9746
2010/01/23 10:08:24,495.6018,32.4690,9.9746
2010/01/23 10:08:32,520.8534,32.4690,9.9746
2010/01/23 10:08:40,520.8534,32.3096,10.1342
2010/01/23 10:08:47,520.8534,32.4690,9.9746
2010/01/23 10:08:55,504.0190,32.3096,10.1342
2010/01/23 10:09:03,512.4362,32.3096,9.9746
2010/01/23 10:09:11,520.8534,32.3096,9.8150
2010/01/23 10:09:19,516.6448,32.3096,9.9746
2010/01/23 10:09:27,512.4362,32.3096,10.1342
2010/01/23 10:09:35,461.9330,32.3096,9.9746
2010/01/23 10:09:44,529.2706,32.1502,9.9746
2010/01/23 10:09:51,470.3502,32.1502,9.9746
2010/01/23 10:10:00,453.5158,32.1502,9.9746
2010/01/23 10:10:07,495.6018,32.1502,10.1342
2010/01/23 10:10:16,436.6814,31.9908,10.1342
2010/01/23 10:10:23,493.4975,31.9908,9.9746
2010/01/23 10:10:32,501.9147,31.9908,10.1342
2010/01/23 10:10:39,495.6018,31.8314,9.9746
2010/01/23 10:10:48,499.8104,31.9908,9.9746
2010/01/23 10:10:55,445.0986,31.8314,9.9746
2010/01/23 10:11:03,512.4362,31.8314,9.9746
2010/01/23 10:11:12,461.9330,31.6720,9.8150
2010/01/23 10:11:19,510.3319,31.6720,9.9746
2010/01/23 10:11:27,520.8534,31.6720,9.9746
2010/01/23 10:11:35,514.5405,31.6720,9.9746
2010/01/23 10:11:43,516.6448,31.6720,9.9746
2010/01/23 10:11:52,520.8534,31.6720,9.9746
2010/01/23 10:11:59,522.9577,31.6720,9.9746
2010/01/23 10:12:07,525.0620,31.5126,9.9746
2010/01/23 10:12:15,527.1663,31.5126,9.9746
2010/01/23 10:12:23,529.2706,31.3532,9.9746
2010/01/23 10:12:32,520.8534,31.5126,10.1342
2010/01/23 10:12:39,529.2706,31.3532,9.9746
2010/01/23 10:12:47,531.3749,31.1938,9.9746
2010/01/23 10:12:56,537.6878,31.1938,9.9746
2010/01/23 10:13:04,537.6878,31.1938,9.9746
2010/01/23 10:13:12,537.6878,31.1938,9.9746
2010/01/23 10:13:19,487.1846,31.0344,9.9746
2010/01/23 10:13:27,537.6878,31.0344,9.9746
2010/01/23 10:13:35,472.4545,31.0344,9.9746
2010/01/23 10:13:44,478.7674,31.0344,9.9746
2010/01/23 10:13:51,474.5588,30.8750,9.9746
2010/01/23 10:13:59,472.4545,30.8750,9.9746
2010/01/23 10:14:07,478.7674,30.8750,10.1342
2010/01/23 10:14:15,476.6631,30.8750,9.9746
2010/01/23 10:14:23,474.5588,30.7156,9.9746
2010/01/23 10:14:32,468.2459,30.5562,9.9746
2010/01/23 10:14:40,474.5588,30.5562,9.9746
2010/01/23 10:14:48,537.6878,30.3968,9.9746
2010/01/23 10:14:56,522.9577,30.5562,9.9746
2010/01/23 10:15:04,537.6878,30.3968,9.9746
2010/01/23 10:15:12,537.6878,30.3968,9.9746
2010/01/23 10:15:20,537.6878,30.2374,9.9746
2010/01/23 10:15:28,529.2706,30.2374,9.9746
2010/01/23 10:15:36,493.4975,30.0780,9.9746
2010/01/23 10:15:43,485.0803,30.2374,9.9746
2010/01/23 10:15:51,487.1846,30.0780,10.1342
2010/01/23 10:15:59,487.1846,30.0780,9.9746
2010/01/23 10:16:07,491.3932,30.0780,9.9746
2010/01/23 10:16:15,487.1846,30.0780,9.9746
2010/01/23 10:16:23,489.2889,29.9186,9.9746
2010/01/23 10:16:31,537.6878,29.9186,9.9746
2010/01/23 10:16:40,487.1846,30.0780,9.9746
2010/01/23 10:16:47,491.3932,30.0780,9.9746
2010/01/23 10:16:56,497.7061,29.9186,10.1342
2010/01/23 10:17:04,499.8104,30.0780,10.1342
2010/01/23 10:17:12,495.6018,29.9186,9.9746
2010/01/23 10:17:20,495.6018,29.9186,9.9746
2010/01/23 10:17:28,493.4975,29.9186,9.9746
2010/01/23 10:17:36,497.7061,29.9186,9.9746
2010/01/23 10:17:44,493.4975,29.9186,9.9746
2010/01/23 10:17:52,495.6018,29.7592,9.9746
2010/01/23 10:17:59,491.3932,29.9186,9.9746
2010/01/23 10:18:07,493.4975,29.9186,9.9746
2010/01/23 10:18:15,516.6448,29.7592,9.9746
2010/01/23 10:18:23,478.7674,29.7592,9.9746
2010/01/23 10:18:31,537.6878,29.5998,9.9746
2010/01/23 10:18:39,537.6878,29.5998,9.9746
2010/01/23 10:18:48,537.6878,29.5998,9.9746
2010/01/23 10:18:55,482.9760,29.5998,9.9746
2010/01/23 10:19:03,487.1846,29.4404,9.9746
2010/01/23 10:19:11,537.6878,29.5998,9.9746
2010/01/23 10:19:20,493.4975,29.4404,9.9746
2010/01/23 10:19:28,497.7061,29.4404,9.9746
2010/01/23 10:19:35,493.4975,29.4404,9.9746
2010/01/23 10:19:43,493.4975,29.4404,9.9746
2010/01/23 10:19:51,493.4975,29.4404,9.9746
2010/01/23 10:20:00,491.3932,29.4404,9.9746
2010/01/23 10:20:07,510.3319,29.4404,9.9746
2010/01/23 10:20:16,493.4975,29.4404,9.9746
2010/01/23 10:20:23,495.6018,29.4404,9.9746
2010/01/23 10:20:32,495.6018,29.2810,9.9746
2010/01/23 10:20:39,497.7061,29.4404,9.9746
2010/01/23 10:20:47,495.6018,29.1216,9.8150
2010/01/23 10:20:56,497.7061,29.4404,9.9746
2010/01/23 10:21:03,537.6878,29.2810,9.9746
2010/01/23 10:21:12,501.9147,29.2810,9.9746
2010/01/23 10:21:20,497.7061,29.2810,9.9746
2010/01/23 10:21:28,501.9147,29.1216,9.9746
2010/01/23 10:21:35,497.7061,29.1216,10.1342
2010/01/23 10:21:43,493.4975,29.2810,9.9746
2010/01/23 10:21:51,497.7061,29.1216,9.9746
2010/01/23 10:22:00,499.8104,29.1216,9.9746
2010/01/23 10:22:07,501.9147,28.9622,9.9746
2010/01/23 10:22:16,501.9147,29.1216,9.9746
2010/01/23 10:22:24,537.6878,28.9622,9.9746
2010/01/23 10:22:32,480.8717,29.1216,9.9746
2010/01/23 10:22:40,537.6878,28.9622,9.9746
2010/01/23 10:22:47,537.6878,29.1216,9.9746
2010/01/23 10:22:56,537.6878,28.9622,9.9746
2010/01/23 10:23:03,537.6878,28.9622,9.9746
2010/01/23 10:23:12,506.1233,28.9622,9.9746
2010/01/23 10:23:20,510.3319,28.9622,9.9746
2010/01/23 10:23:28,504.0190,28.8028,9.9746
2010/01/23 10:23:36,504.0190,28.9622,9.9746
2010/01/23 10:23:43,504.0190,28.9622,9.9746
2010/01/23 10:23:51,512.4362,28.9622,9.9746
2010/01/23 10:24:00,512.4362,28.8028,9.9746
2010/01/23 10:24:08,499.8104,28.9622,9.9746
2010/01/23 10:24:16,537.6878,28.9622,9.9746
2010/01/23 10:24:23,537.6878,28.8028,9.9746
2010/01/23 10:24:32,512.4362,28.9622,9.9746
2010/01/23 10:24:40,537.6878,28.9622,9.9746
2010/01/23 10:24:47,537.6878,28.8028,9.9746
2010/01/23 10:24:56,537.6878,28.9622,9.9746
2010/01/23 10:25:04,537.6878,28.9622,9.9746
2010/01/23 10:25:12,537.6878,28.9622,9.9746
2010/01/23 10:25:20,537.6878,28.8028,9.9746
2010/01/23 10:25:28,537.6878,28.8028,9.9746
2010/01/23 10:25:36,537.6878,28.8028,9.9746
2010/01/23 10:25:44,537.6878,28.9622,9.9746
2010/01/23 10:25:51,537.6878,28.8028,9.9746
2010/01/23 10:25:59,537.6878,28.8028,9.9746
2010/01/23 10:26:07,537.6878,28.6434,9.9746
2010/01/23 10:26:16,537.6878,28.8028,10.1342
2010/01/23 10:26:24,537.6878,28.8028,10.1342
2010/01/23 10:26:31,537.6878,28.8028,9.9746
2010/01/23 10:26:39,537.6878,28.9622,9.9746
2010/01/23 10:26:48,537.6878,28.6434,9.9746
2010/01/23 10:26:56,537.6878,28.8028,9.9746
2010/01/23 10:27:04,537.6878,28.9622,9.9746
2010/01/23 10:27:12,537.6878,28.8028,9.9746
2010/01/23 10:27:20,537.6878,28.8028,9.9746
2010/01/23 10:27:27,537.6878,28.9622,9.9746
2010/01/23 10:27:35,537.6878,28.8028,9.9746
2010/01/23 10:27:44,537.6878,28.8028,9.9746
2010/01/23 10:27:52,537.6878,28.8028,9.9746
2010/01/23 10:28:00,491.3932,28.8028,9.9746
2010/01/23 10:28:08,489.2889,28.8028,9.9746
2010/01/23 10:28:15,537.6878,28.6434,9.9746
2010/01/23 10:28:23,537.6878,28.8028,9.9746
2010/01/23 10:28:32,537.6878,28.6434,9.9746
2010/01/23 10:28:39,537.6878,28.8028,9.9746
2010/01/23 10:28:48,537.6878,28.8028,9.9746
2010/01/23 10:28:55,537.6878,28.8028,9.9746
2010/01/23 10:29:04,537.6878,28.8028,9.9746
2010/01/23 10:29:11,537.6878,28.8028,9.9746
2010/01/23 10:29:20,537.6878,28.8028,9.9746
2010/01/23 10:29:28,537.6878,28.8028,10.1342
2010/01/23 10:29:36,537.6878,28.8028,9.9746
2010/01/23 10:29:44,537.6878,28.8028,9.9746
2010/01/23 10:29:51,537.6878,28.8028,10.1342
2010/01/23 10:29:59,537.6878,28.8028,9.9746
2010/01/23 10:30:08,537.6878,28.6434,9.9746
2010/01/23 10:30:15,537.6878,28.6434,9.9746
2010/01/23 10:30:23,537.6878,28.8028,9.9746
2010/01/23 10:30:32,537.6878,28.9622,9.9746
2010/01/23 10:30:39,537.6878,28.9622,9.9746
2010/01/23 10:30:48,537.6878,28.8028,9.9746
2010/01/23 10:30:55,537.6878,28.9622,9.9746
2010/01/23 10:31:03,537.6878,28.8028,9.9746
2010/01/23 10:31:11,537.6878,28.8028,9.9746
2010/01/23 10:31:19,537.6878,28.8028,9.9746
2010/01/23 10:31:28,537.6878,28.8028,9.9746
2010/01/23 10:31:36,537.6878,28.8028,9.8150
2010/01/23 10:31:43,537.6878,28.6434,9.9746
2010/01/23 10:31:51,537.6878,28.8028,9.9746
2010/01/23 10:32:00,537.6878,28.8028,9.8150
2010/01/23 10:32:08,537.6878,28.8028,9.9746
2010/01/23 10:32:16,537.6878,28.8028,9.9746
2010/01/23 10:32:23,537.6878,28.9622,9.9746
2010/01/23 10:32:32,537.6878,28.8028,9.9746
2010/01/23 10:32:40,537.6878,28.8028,9.9746
2010/01/23 10:32:48,537.6878,28.8028,9.9746
2010/01/23 10:32:55,504.0190,28.8028,9.9746
2010/01/23 10:33:03,537.6878,28.8028,9.9746
2010/01/23 10:33:12,537.6878,28.9622,9.9746
2010/01/23 10:33:20,537.6878,28.8028,9.9746
2010/01/23 10:33:28,537.6878,28.8028,9.9746
2010/01/23 10:33:36,537.6878,28.9622,9.9746
2010/01/23 10:33:44,537.6878,28.8028,9.9746
2010/01/23 10:33:52,537.6878,28.9622,9.9746
2010/01/23 10:34:00,537.6878,28.9622,9.9746
2010/01/23 10:34:07,537.6878,28.9622,9.9746
2010/01/23 10:34:16,537.6878,28.9622,9.9746
2010/01/23 10:34:23,537.6878,28.9622,9.9746
2010/01/23 10:34:32,537.6878,28.9622,9.9746
2010/01/23 10:34:39,537.6878,28.9622,9.9746
2010/01/23 10:34:48,537.6878,28.9622,9.9746
2010/01/23 10:34:56,537.6878,29.1216,9.9746
2010/01/23 10:35:03,478.7674,29.1216,9.8150
2010/01/23 10:35:11,495.6018,28.9622,9.9746
2010/01/23 10:35:20,493.4975,29.1216,9.9746
2010/01/23 10:35:28,497.7061,29.1216,9.9746
2010/01/23 10:35:36,501.9147,29.1216,9.9746
2010/01/23 10:35:43,499.8104,28.9622,9.9746
2010/01/23 10:35:51,495.6018,28.9622,9.9746
2010/01/23 10:36:00,501.9147,29.1216,9.9746
2010/01/23 10:36:07,501.9147,29.1216,9.9746
2010/01/23 10:36:15,520.8534,29.1216,9.9746
2010/01/23 10:36:23,506.1233,29.1216,9.9746
2010/01/23 10:36:32,504.0190,29.1216,9.9746
2010/01/23 10:36:39,501.9147,29.1216,9.9746
2010/01/23 10:36:47,504.0190,29.1216,9.9746
2010/01/23 10:36:55,501.9147,29.1216,9.9746
2010/01/23 10:37:03,504.0190,29.1216,9.9746
2010/01/23 10:37:12,504.0190,29.1216,9.9746
2010/01/23 10:37:19,506.1233,29.1216,9.9746
2010/01/23 10:37:28,508.2276,29.2810,9.9746
2010/01/23 10:37:36,512.4362,29.1216,9.9746
2010/01/23 10:37:44,512.4362,29.2810,9.9746
2010/01/23 10:37:52,504.0190,29.2810,9.9746
2010/01/23 10:38:00,499.8104,29.2810,9.9746
2010/01/23 10:38:08,497.7061,29.2810,9.9746
2010/01/23 10:38:16,499.8104,29.2810,9.9746
2010/01/23 10:38:23,489.2889,29.2810,9.9746
2010/01/23 10:38:32,537.6878,29.4404,9.9746
2010/01/23 10:38:39,493.4975,29.1216,9.9746
2010/01/23 10:38:47,497.7061,29.2810,9.9746
2010/01/23 10:38:55,493.4975,29.2810,9.9746
2010/01/23 10:39:03,489.2889,29.4404,9.9746
2010/01/23 10:39:12,537.6878,29.4404,9.9746
2010/01/23 10:39:19,537.6878,29.4404,9.9746
2010/01/23 10:39:27,537.6878,29.4404,9.8150
2010/01/23 10:39:36,537.6878,29.5998,9.9746
2010/01/23 10:39:43,493.4975,29.4404,9.8150
2010/01/23 10:39:52,495.6018,29.5998,9.9746
2010/01/23 10:39:59,493.4975,29.4404,9.9746
2010/01/23 10:40:07,497.7061,29.5998,9.9746
2010/01/23 10:40:16,493.4975,29.5998,9.9746
2010/01/23 10:40:23,493.4975,29.5998,9.8150
2010/01/23 10:40:32,497.7061,29.5998,9.9746
2010/01/23 10:40:40,537.6878,29.5998,9.9746
2010/01/23 10:40:47,537.6878,29.5998,9.9746
2010/01/23 10:40:56,537.6878,29.5998,9.9746
2010/01/23 10:41:04,482.9760,29.7592,9.9746
2010/01/23 10:41:12,491.3932,29.7592,9.9746
2010/01/23 10:41:20,489.2889,29.5998,9.9746
2010/01/23 10:41:28,491.3932,29.7592,9.9746
2010/01/23 10:41:35,491.3932,29.7592,9.9746
2010/01/23 10:41:43,489.2889,29.5998,9.9746
2010/01/23 10:41:52,487.1846,29.7592,9.9746
2010/01/23 10:41:59,537.6878,29.7592,9.9746
2010/01/23 10:42:07,485.0803,29.9186,9.9746
2010/01/23 10:42:15,482.9760,29.7592,9.9746
2010/01/23 10:42:23,537.6878,29.9186,9.8150
2010/01/23 10:42:31,537.6878,29.7592,9.9746
2010/01/23 10:42:39,535.5835,30.0780,9.9746
2010/01/23 10:42:47,537.6878,29.7592,9.9746
2010/01/23 10:42:56,537.6878,29.9186,9.9746
2010/01/23 10:43:04,537.6878,30.0780,9.9746
2010/01/23 10:43:11,493.4975,29.9186,9.9746
2010/01/23 10:43:19,537.6878,29.9186,9.9746
2010/01/23 10:43:28,533.4792,30.0780,9.9746
2010/01/23 10:43:36,537.6878,29.9186,9.9746
2010/01/23 10:43:44,512.4362,30.0780,9.9746
2010/01/23 10:43:52,487.1846,30.0780,9.9746
2010/01/23 10:43:59,512.4362,30.2374,9.9746
2010/01/23 10:44:07,485.0803,30.0780,9.9746
2010/01/23 10:44:15,482.9760,30.0780,9.9746
2010/01/23 10:44:23,482.9760,30.0780,9.9746
2010/01/23 10:44:31,480.8717,30.2374,9.9746
2010/01/23 10:44:39,531.3749,30.2374,9.8150
2010/01/23 10:44:48,537.6878,30.3968,9.9746
2010/01/23 10:44:56,537.6878,30.2374,9.9746
2010/01/23 10:45:03,537.6878,30.3968,9.9746
2010/01/23 10:45:11,485.0803,30.3968,9.9746
2010/01/23 10:45:20,482.9760,30.3968,9.9746
2010/01/23 10:45:27,487.1846,30.3968,9.9746
2010/01/23 10:45:36,487.1846,30.3968,9.9746
2010/01/23 10:45:43,480.8717,30.3968,9.9746
2010/01/23 10:45:52,480.8717,30.5562,9.9746
2010/01/23 10:45:59,482.9760,30.5562,9.9746
2010/01/23 10:46:07,480.8717,30.3968,9.9746
2010/01/23 10:46:16,485.0803,30.5562,9.9746
2010/01/23 10:46:24,474.5588,30.5562,9.9746
2010/01/23 10:46:32,480.8717,30.5562,9.9746
2010/01/23 10:46:40,472.4545,30.7156,9.9746
2010/01/23 10:46:47,472.4545,30.7156,9.9746
2010/01/23 10:46:55,474.5588,30.8750,9.8150
2010/01/23 10:47:03,472.4545,30.7156,9.8150
2010/01/23 10:47:11,474.5588,30.7156,9.9746
2010/01/23 10:47:19,474.5588,30.8750,9.9746
2010/01/23 10:47:27,474.5588,30.7156,9.9746
2010/01/23 10:47:35,537.6878,30.8750,9.8150
2010/01/23 10:47:43,474.5588,30.8750,9.9746
2010/01/23 10:47:52,470.3502,31.0344,9.9746
2010/01/23 10:48:00,474.5588,30.8750,9.9746
2010/01/23 10:48:08,470.3502,31.0344,9.9746
2010/01/23 10:48:15,474.5588,31.0344,9.9746
2010/01/23 10:48:24,482.9760,31.0344,9.9746
2010/01/23 10:48:32,476.6631,31.0344,9.9746
2010/01/23 10:48:39,478.7674,31.0344,9.9746
2010/01/23 10:48:48,478.7674,31.0344,9.9746
2010/01/23 10:48:55,474.5588,31.0344,9.9746
2010/01/23 10:49:04,466.1416,31.1938,9.9746
2010/01/23 10:49:11,474.5588,31.1938,9.8150
2010/01/23 10:49:19,474.5588,31.1938,9.9746
2010/01/23 10:49:28,470.3502,31.1938,9.9746
2010/01/23 10:49:36,459.8287,31.1938,9.9746
2010/01/23 10:49:44,470.3502,31.1938,9.9746
2010/01/23 10:49:51,520.8534,31.1938,9.9746
2010/01/23 10:50:00,533.4792,31.3532,9.9746
2010/01/23 10:50:07,527.1663,31.3532,9.9746
2010/01/23 10:50:15,531.3749,31.5126,9.8150
2010/01/23 10:50:24,522.9577,31.3532,9.9746
2010/01/23 10:50:31,529.2706,31.5126,9.9746
2010/01/23 10:50:40,531.3749,31.5126,9.8150
2010/01/23 10:50:48,529.2706,31.5126,9.9746
2010/01/23 10:50:55,525.0620,31.3532,9.9746
2010/01/23 10:51:04,520.8534,31.5126,9.9746
2010/01/23 10:51:11,529.2706,31.5126,9.9746
2010/01/23 10:51:20,512.4362,31.6720,9.9746
2010/01/23 10:51:28,525.0620,31.6720,9.9746
2010/01/23 10:51:36,520.8534,31.6720,9.9746
2010/01/23 10:51:43,518.7491,31.6720,9.9746
2010/01/23 10:51:51,522.9577,31.6720,9.9746
2010/01/23 10:51:59,510.3319,31.6720,9.9746
2010/01/23 10:52:07,529.2706,31.8314,9.9746
2010/01/23 10:52:15,461.9330,31.6720,9.9746
2010/01/23 10:52:24,491.3932,31.8314,9.9746
2010/01/23 10:52:32,522.9577,31.8314,9.9746
2010/01/23 10:52:39,527.1663,31.8314,9.9746
2010/01/23 10:52:48,478.7674,31.8314,9.8150
2010/01/23 10:52:55,457.7244,31.8314,9.9746
2010/01/23 10:53:03,466.1416,31.8314,9.9746
2010/01/23 10:53:12,472.4545,31.9908,9.9746
2010/01/23 10:53:20,520.8534,31.9908,9.9746
2010/01/23 10:53:28,522.9577,31.9908,9.9746
2010/01/23 10:53:35,516.6448,31.9908,9.9746
2010/01/23 10:53:44,516.6448,32.1502,9.9746
2010/01/23 10:53:51,466.1416,32.1502,9.9746
2010/01/23 10:54:00,442.9943,32.1502,9.9746
2010/01/23 10:54:08,440.8900,32.1502,9.9746
2010/01/23 10:54:16,516.6448,32.1502,9.9746
2010/01/23 10:54:23,508.2276,32.3096,9.9746
2010/01/23 10:54:31,520.8534,32.3096,9.9746
2010/01/23 10:54:39,512.4362,32.3096,9.9746
2010/01/23 10:54:48,504.0190,32.3096,9.9746
2010/01/23 10:54:56,518.7491,32.3096,9.9746
2010/01/23 10:55:04,533.4792,32.3096,9.9746
2010/01/23 10:55:11,525.0620,32.4690,9.9746
2010/01/23 10:55:19,451.4115,32.3096,9.9746
2010/01/23 10:55:27,451.4115,32.3096,10.1342
2010/01/23 10:55:36,525.0620,32.4690,9.8150
2010/01/23 10:55:44,520.8534,32.4690,9.9746
2010/01/23 10:55:51,501.9147,32.4690,9.9746
2010/01/23 10:56:00,445.0986,32.6284,9.8150
2010/01/23 10:56:07,449.3072,32.6284,9.9746
2010/01/23 10:56:15,449.3072,32.4690,9.9746
2010/01/23 10:56:23,449.3072,32.6284,9.9746
2010/01/23 10:56:32,447.2029,32.6284,9.9746
2010/01/23 10:56:40,525.0620,32.6284,9.9746
2010/01/23 10:56:47,434.5771,32.7878,9.8150
2010/01/23 10:56:56,445.0986,32.7878,9.9746
2010/01/23 10:57:04,449.3072,32.7878,9.9746
2010/01/23 10:57:11,434.5771,32.6284,9.8150
2010/01/23 10:57:20,440.8900,32.6284,9.9746
2010/01/23 10:57:27,445.0986,32.7878,9.9746
2010/01/23 10:57:35,445.0986,32.7878,9.9746
2010/01/23 10:57:43,447.2029,32.7878,9.9746
2010/01/23 10:57:51,430.3685,32.7878,9.9746
2010/01/23 10:57:59,504.0190,32.7878,9.9746
2010/01/23 10:58:07,501.9147,32.9472,9.9746
2010/01/23 10:58:16,493.4975,32.9472,9.9746
2010/01/23 10:58:23,476.6631,32.9472,9.9746
2010/01/23 10:58:32,459.8287,32.9472,9.9746
2010/01/23 10:58:39,449.3072,32.9472,9.9746
2010/01/23 10:58:48,455.6201,32.9472,9.9746
2010/01/23 10:58:55,445.0986,32.9472,9.9746
2010/01/23 10:59:03,518.7491,32.9472,9.9746
2010/01/23 10:59:11,449.3072,33.1066,9.9746
2010/01/23 10:59:20,447.2029,32.9472,9.9746
2010/01/23 10:59:27,451.4115,32.9472,9.9746
2010/01/23 10:59:35,451.4115,33.1066,9.8150
2010/01/23 10:59:44,461.9330,32.9472,9.9746
2010/01/23 10:59:52,459.8287,32.9472,9.9746
2010/01/23 10:59:59,461.9330,32.7878,9.9746
2010/01/23 11:00:07,455.6201,32.7878,9.9746
2010/01/23 11:00:15,453.5158,32.6284,9.9746
2010/01/23 11:00:24,453.5158,32.7878,9.9746
2010/01/23 11:00:31,451.4115,32.7878,9.8150
2010/01/23 11:00:39,451.4115,32.7878,9.9746
2010/01/23 11:00:48,457.7244,32.6284,9.9746
2010/01/23 11:00:56,445.0986,32.7878,9.9746
2010/01/23 11:01:04,449.3072,32.6284,9.9746
2010/01/23 11:01:12,455.6201,32.7878,9.9746
2010/01/23 11:01:20,449.3072,32.7878,9.9746
2010/01/23 11:01:28,453.5158,32.6284,9.9746
2010/01/23 11:01:36,451.4115,32.7878,9.9746
2010/01/23 11:01:43,449.3072,32.9472,9.9746
2010/01/23 11:01:51,447.2029,32.7878,9.9746
2010/01/23 11:02:00,449.3072,32.9472,9.9746
2010/01/23 11:02:08,449.3072,32.9472,9.9746
2010/01/23 11:02:15,447.2029,32.9472,9.9746
2010/01/23 11:02:24,449.3072,32.9472,9.9746
2010/01/23 11:02:31,447.2029,32.9472,9.9746
2010/01/23 11:02:39,445.0986,32.9472,9.9746
2010/01/23 11:02:47,442.9943,33.1066,9.9746
2010/01/23 11:02:55,451.4115,33.1066,9.9746
2010/01/23 11:03:04,445.0986,32.9472,9.9746
2010/01/23 11:03:11,445.0986,33.1066,9.9746
2010/01/23 11:03:19,445.0986,33.1066,9.8150
2010/01/23 11:03:27,445.0986,32.9472,9.9746
2010/01/23 11:03:36,451.4115,33.1066,9.9746
2010/01/23 11:03:43,461.9330,33.1066,9.9746
2010/01/23 11:03:51,506.1233,33.1066,9.9746
2010/01/23 11:03:59,495.6018,33.1066,9.9746
2010/01/23 11:04:07,472.4545,33.1066,9.9746
2010/01/23 11:04:16,485.0803,33.1066,9.9746
2010/01/23 11:04:23,491.3932,33.2660,10.1342
2010/01/23 11:04:32,497.7061,33.2660,9.9746
2010/01/23 11:04:40,497.7061,33.2660,9.9746
2010/01/23 11:04:47,497.7061,33.2660,9.9746
2010/01/23 11:04:55,497.7061,33.2660,9.9746
2010/01/23 11:05:03,497.7061,33.2660,9.9746
2010/01/23 11:05:12,497.7061,33.1066,9.9746
2010/01/23 11:05:19,497.7061,33.2660,9.9746
2010/01/23 11:05:27,506.1233,33.1066,9.9746
2010/01/23 11:05:35,499.8104,33.1066,9.9746
2010/01/23 11:05:44,482.9760,33.1066,9.9746
2010/01/23 11:05:52,428.2642,33.2660,9.8150
2010/01/23 11:05:59,424.0556,33.2660,9.9746
2010/01/23 11:06:07,451.4115,33.2660,9.8150
2010/01/23 11:06:15,489.2889,33.2660,9.9746
2010/01/23 11:06:24,485.0803,33.2660,9.9746
2010/01/23 11:06:32,499.8104,33.2660,9.8150
2010/01/23 11:06:39,510.3319,33.2660,9.9746
2010/01/23 11:06:48,506.1233,33.1066,9.9746
2010/01/23 11:06:56,487.1846,33.4254,9.9746
2010/01/23 11:07:03,501.9147,33.4254,9.9746
2010/01/23 11:07:11,501.9147,33.1066,9.9746
2010/01/23 11:07:19,442.9943,33.4254,9.9746
2010/01/23 11:07:27,442.9943,33.2660,9.9746
2010/01/23 11:07:35,484.4255,33.3737,9.9834
2010/01/23 11:07:43,438.1463,33.3737,9.9834
2010/01/23 11:07:52,446.5607,33.3737,9.9834
2010/01/23 11:07:59,501.2543,33.3737,9.9834
2010/01/23 11:08:07,438.1463,33.3737,9.9834
2010/01/23 11:08:16,492.8399,33.3737,9.9834
2010/01/23 11:08:24,497.0471,33.3737,10.1424
2010/01/23 11:08:31,497.0471,33.3737,9.9834
2010/01/23 11:08:40,433.9391,33.3737,9.9834
2010/01/23 11:08:47,501.2543,33.3737,10.1424
2010/01/23 11:08:55,482.3219,33.3737,9.9834
2010/01/23 11:09:04,511.7723,33.3737,9.9834
2010/01/23 11:09:11,501.2543,33.3737,9.9834
2010/01/23 11:09:20,499.1507,33.3737,9.9834
2010/01/23 11:09:27,505.4615,33.3737,9.9834
2010/01/23 11:09:36,425.5247,33.3737,9.9834
2010/01/23 11:09:43,488.6327,33.3737,9.9834
2010/01/23 11:09:51,488.6327,33.3737,9.9834
2010/01/23 11:09:59,511.7723,33.3737,9.9834
2010/01/23 11:10:07,501.2543,33.2146,9.9834
2010/01/23 11:10:15,505.4615,33.3737,10.1424
2010/01/23 11:10:23,492.8399,33.3737,9.9834
2010/01/23 11:10:31,511.7723,33.3737,9.9834
2010/01/23 11:10:39,520.1867,33.3737,9.9834
2010/01/23 11:10:47,503.3579,33.3737,9.9834
2010/01/23 11:10:55,490.7363,33.3737,9.9834
2010/01/23 11:11:03,492.8399,33.3737,9.9834
2010/01/23 11:11:11,497.0471,33.3737,9.9834
2010/01/23 11:11:20,438.1463,33.3737,9.9834
2010/01/23 11:11:27,440.2499,33.2146,9.8244
2010/01/23 11:11:35,446.5607,33.3737,9.9834
2010/01/23 11:11:43,436.0427,33.3737,9.9834
2010/01/23 11:11:52,454.9751,33.3737,9.9834
2010/01/23 11:11:59,442.3535,33.3737,9.9834
2010/01/23 11:12:07,482.3219,33.3737,10.1424
2010/01/23 11:12:15,442.3535,33.3737,9.9834
2010/01/23 11:12:23,444.4571,33.3737,9.9834
2010/01/23 11:12:31,448.6643,33.3737,9.9834
2010/01/23 11:12:40,446.5607,33.3737,9.9834
2010/01/23 11:12:47,450.7679,33.3737,9.9834
2010/01/23 11:12:55,446.5607,33.3737,9.9834
2010/01/23 11:13:04,446.5607,33.3737,9.9834
2010/01/23 11:13:11,450.7679,33.3737,9.9834
2010/01/23 11:13:20,444.4571,33.3737,9.9834
2010/01/23 11:13:28,442.3535,33.3737,9.9834
2010/01/23 11:13:36,448.6643,33.3737,9.9834
2010/01/23 11:13:43,450.7679,33.3737,9.9834
2010/01/23 11:13:52,446.5607,33.5328,9.9834
2010/01/23 11:14:00,452.8715,33.3737,9.8244
2010/01/23 11:14:08,507.5651,33.5328,9.9834
2010/01/23 11:14:16,448.6643,33.5328,9.9834
2010/01/23 11:14:24,454.9751,33.3737,9.9834
2010/01/23 11:14:32,450.7679,33.5328,9.9834
2010/01/23 11:14:40,452.8715,33.3737,9.9834
2010/01/23 11:14:47,457.0787,33.5328,10.1424
2010/01/23 11:14:55,446.5607,33.3737,9.9834
2010/01/23 11:15:04,442.3535,33.5328,9.9834
2010/01/23 11:15:12,421.3175,33.3737,10.1424
2010/01/23 11:15:19,450.7679,33.3737,9.9834
2010/01/23 11:15:28,446.5607,33.5328,10.1424
2010/01/23 11:15:36,438.1463,33.5328,9.9834
2010/01/23 11:15:44,501.9147,33.4254,9.9746
2010/01/23 11:15:52,489.2889,33.4254,9.9746
2010/01/23 11:16:00,489.2889,33.4254,9.9746
2010/01/23 11:16:07,491.3932,33.5848,9.9746
2010/01/23 11:16:16,493.4975,33.5848,9.9746
2010/01/23 11:16:24,497.7061,33.4254,9.9746
2010/01/23 11:16:32,504.0190,33.5848,9.9746
2010/01/23 11:16:40,520.8534,33.4254,9.9746
2010/01/23 11:16:48,506.1233,33.4254,9.9746
2010/01/23 11:16:56,449.3072,33.5848,9.9746
2010/01/23 11:17:04,447.2029,33.5848,9.9746
2010/01/23 11:17:12,449.3072,33.5848,9.9746
2010/01/23 11:17:20,447.2029,33.5848,9.9746
2010/01/23 11:17:28,512.4362,33.4254,9.9746
2010/01/23 11:17:36,434.5771,33.4254,10.1342
2010/01/23 11:17:44,506.1233,33.4254,9.9746
2010/01/23 11:17:51,504.0190,33.4254,9.9746
2010/01/23 11:17:59,512.4362,33.4254,9.9746
2010/01/23 11:18:08,489.2889,33.5848,9.9746
2010/01/23 11:18:16,430.3685,33.5848,9.9746
2010/01/23 11:18:24,442.9943,33.5848,9.9746
2010/01/23 11:18:31,449.3072,33.5848,9.9746
2010/01/23 11:18:40,453.5158,33.5848,9.9746
2010/01/23 11:18:48,447.2029,33.5848,9.9746
2010/01/23 11:18:56,440.8900,33.4254,9.9746
2010/01/23 11:19:04,464.0373,33.5848,9.9746
2010/01/23 11:19:12,482.9760,33.5848,9.9746
2010/01/23 11:19:20,497.7061,33.5848,9.9746
2010/01/23 11:19:27,506.1233,33.5848,9.9746
2010/01/23 11:19:35,499.8104,33.4254,9.9746
2010/01/23 11:19:44,451.4115,33.4254,9.9746
2010/01/23 11:19:51,447.2029,33.5848,9.9746
2010/01/23 11:19:59,442.9943,33.4254,9.9746
2010/01/23 11:20:08,447.2029,33.4254,9.9746
2010/01/23 11:20:15,442.9943,33.5848,9.9746
2010/01/23 11:20:24,445.0986,33.5848,10.1342
2010/01/23 11:20:32,453.5158,33.4254,9.9746
2010/01/23 11:20:39,512.4362,33.4254,9.9746
2010/01/23 11:20:47,447.2029,33.5848,9.9746
2010/01/23 11:20:56,442.9943,33.4254,9.9746
2010/01/23 11:21:04,442.9943,33.5848,9.9746
2010/01/23 11:21:12,447.2029,33.4254,9.9746
2010/01/23 11:21:19,451.4115,33.5848,9.9746
2010/01/23 11:21:27,449.3072,33.5848,9.9746
2010/01/23 11:21:36,445.0986,33.4254,9.9746
2010/01/23 11:21:43,447.2029,33.5848,9.9746
2010/01/23 11:21:52,445.0986,33.5848,9.9746
2010/01/23 11:21:59,445.0986,33.4254,9.9746
2010/01/23 11:22:08,457.7244,33.5848,9.9746
2010/01/23 11:22:15,466.1416,33.4254,9.9746
2010/01/23 11:22:24,491.3932,33.4254,9.9746
2010/01/23 11:22:31,495.6018,33.5848,9.9746
2010/01/23 11:22:39,508.2276,33.4254,9.9746
2010/01/23 11:22:47,499.8104,33.4254,9.9746
2010/01/23 11:22:56,504.0190,33.5848,9.9746
2010/01/23 11:23:04,504.0190,33.7442,9.9746
2010/01/23 11:23:12,506.1233,33.5848,9.9746
2010/01/23 11:23:20,506.1233,33.5848,9.9746
2010/01/23 11:23:28,451.4115,33.4254,9.9746
2010/01/23 11:23:36,438.7857,33.5848,9.9746
2010/01/23 11:23:43,506.1233,33.5848,9.9746
2010/01/23 11:23:52,447.2029,33.5848,9.9746
2010/01/23 11:23:59,432.4728,33.4254,9.9746
2010/01/23 11:24:07,472.4545,33.4254,9.9746
2010/01/23 11:24:16,472.4545,33.5848,10.1342
2010/01/23 11:24:23,493.4975,33.5848,9.9746
2010/01/23 11:24:31,499.8104,33.4254,9.9746
2010/01/23 11:24:40,497.7061,33.5848,9.9746
2010/01/23 11:24:47,430.3685,33.7442,9.9746
2010/01/23 11:24:55,470.3502,33.5848,9.9746
2010/01/23 11:25:03,493.4975,33.4254,9.9746
2010/01/23 11:25:12,489.2889,33.5848,9.9746
2010/01/23 11:25:19,504.0190,33.5848,9.9746
2010/01/23 11:25:27,512.4362,33.4254,10.1342
2010/01/23 11:25:36,453.5158,33.5848,9.9746
2010/01/23 11:25:43,504.0190,33.4254,9.9746
2010/01/23 11:25:51,447.2029,33.5848,9.8150
2010/01/23 11:26:00,447.2029,33.5848,9.9746
2010/01/23 11:26:07,440.8900,33.4254,9.9746
2010/01/23 11:26:16,442.9943,33.5848,9.9746
2010/01/23 11:26:24,447.2029,33.5848,9.9746
2010/01/23 11:26:32,447.2029,33.5848,9.9746
2010/01/23 11:26:39,453.5158,33.5848,9.9746
2010/01/23 11:26:48,501.9147,33.5848,9.9746
2010/01/23 11:26:56,499.8104,33.5848,9.9746
2010/01/23 11:27:03,491.3932,33.5848,9.9746
2010/01/23 11:27:11,480.8717,33.5848,10.1342
2010/01/23 11:27:20,491.3932,33.5848,9.9746
2010/01/23 11:27:28,497.7061,33.5848,9.9746
2010/01/23 11:27:35,506.1233,33.5848,9.9746
2010/01/23 11:27:44,495.6018,33.5848,9.9746
2010/01/23 11:27:51,495.6018,33.5848,9.9746
2010/01/23 11:28:00,497.7061,33.5848,9.9746
2010/01/23 11:28:08,499.8104,33.5848,9.9746
2010/01/23 11:28:16,495.6018,33.4254,9.9746
2010/01/23 11:28:24,499.8104,33.4254,9.9746
2010/01/23 11:28:31,495.6018,33.5848,9.9746
2010/01/23 11:28:40,501.9147,33.5848,9.9746
2010/01/23 11:28:48,497.7061,33.5848,9.9746
2010/01/23 11:28:55,495.6018,33.5848,9.9746
2010/01/23 11:29:03,466.1416,33.5848,9.9746
2010/01/23 11:29:12,438.7857,33.5848,9.9746
2010/01/23 11:29:19,440.8900,33.5848,9.9746
2010/01/23 11:29:27,445.0986,33.5848,9.9746
2010/01/23 11:29:35,440.8900,33.4254,9.9746
2010/01/23 11:29:44,508.2276,33.5848,9.9746
2010/01/23 11:29:51,499.8104,33.4254,9.9746
2010/01/23 11:29:59,497.7061,33.5848,9.9746
2010/01/23 11:30:08,499.8104,33.5848,9.9746
2010/01/23 11:30:15,499.8104,33.5848,9.9746
2010/01/23 11:30:24,508.2276,33.4254,9.9746
2010/01/23 11:30:31,493.4975,33.4254,9.9746
2010/01/23 11:30:40,497.7061,33.5848,9.9746
2010/01/23 11:30:47,501.9147,33.4254,9.9746
2010/01/23 11:30:55,493.4975,33.4254,9.9746
2010/01/23 11:31:03,499.8104,33.4254,9.9746
2010/01/23 11:31:11,499.8104,33.4254,9.9746
2010/01/23 11:31:20,501.9147,33.4254,9.9746
2010/01/23 11:31:28,504.0190,33.4254,9.9746
2010/01/23 11:31:35,506.1233,33.4254,9.9746
2010/01/23 11:31:44,451.4115,33.5848,9.9746
2010/01/23 11:31:52,440.8900,33.4254,9.9746
2010/01/23 11:32:00,466.1416,33.4254,9.9746
2010/01/23 11:32:08,445.0986,33.4254,9.9746
2010/01/23 11:32:16,459.8287,33.4254,9.9746
2010/01/23 11:32:24,489.2889,33.4254,10.1342
2010/01/23 11:32:31,453.5158,33.4254,9.9746
2010/01/23 11:32:39,445.0986,33.2660,9.9746
2010/01/23 11:32:47,493.4975,33.4254,9.9746
2010/01/23 11:32:55,504.0190,33.4254,9.9746
2010/01/23 11:33:04,485.0803,33.4254,9.9746
2010/01/23 11:33:12,504.0190,33.4254,9.9746
2010/01/23 11:33:19,485.0803,33.5848,9.9746
2010/01/23 11:33:27,491.3932,33.4254,9.9746
2010/01/23 11:33:36,491.3932,33.4254,9.9746
2010/01/23 11:33:43,501.9147,33.4254,9.9746
2010/01/23 11:33:51,493.4975,33.4254,10.1342
2010/01/23 11:34:00,495.6018,33.4254,9.9746
2010/01/23 11:34:08,499.8104,33.4254,9.9746
2010/01/23 11:34:16,506.1233,33.4254,9.9746
2010/01/23 11:34:23,504.0190,33.4254,9.9746
2010/01/23 11:34:31,434.5771,33.4254,9.9746
2010/01/23 11:34:39,421.9513,33.4254,9.9746
2010/01/23 11:34:48,442.9943,33.4254,9.9746
2010/01/23 11:34:55,442.9943,33.4254,9.9746
2010/01/23 11:35:04,442.9943,33.4254,9.9746
2010/01/23 11:35:12,445.0986,33.4254,9.9746
2010/01/23 11:35:20,476.6631,33.4254,9.9746
2010/01/23 11:35:28,472.4545,33.4254,9.9746
2010/01/23 11:35:36,504.0190,33.4254,9.9746
2010/01/23 11:35:44,518.7491,33.4254,9.9746
2010/01/23 11:35:52,501.9147,33.4254,9.9746
2010/01/23 11:36:00,447.2029,33.5848,9.9746
2010/01/23 11:36:08,474.5588,33.5848,9.9746
2010/01/23 11:36:16,447.2029,33.4254,9.9746
2010/01/23 11:36:24,432.4728,33.4254,9.9746
2010/01/23 11:36:32,438.7857,33.4254,9.9746
2010/01/23 11:36:40,442.9943,33.4254,10.1342
2010/01/23 11:36:48,424.0556,33.4254,9.9746
2010/01/23 11:36:55,428.2642,33.4254,9.9746
2010/01/23 11:37:03,426.1599,33.4254,9.9746
2010/01/23 11:37:12,501.9147,33.5848,9.9746
2010/01/23 11:37:19,497.7061,33.5848,10.1342
2010/01/23 11:37:28,501.9147,33.4254,10.1342
2010/01/23 11:37:36,499.8104,33.4254,9.9746
2010/01/23 11:37:44,461.9330,33.4254,9.9746
2010/01/23 11:37:52,453.5158,33.4254,9.9746
2010/01/23 11:38:00,476.6631,33.4254,9.9746
2010/01/23 11:38:08,442.9943,33.2660,9.9746
2010/01/23 11:38:16,451.4115,33.4254,9.9746
2010/01/23 11:38:24,447.2029,33.4254,9.9746
2010/01/23 11:38:32,440.8900,33.4254,9.9746
2010/01/23 11:38:39,451.4115,33.4254,9.9746
2010/01/23 11:38:48,453.5158,33.4254,9.9746
2010/01/23 11:38:56,442.9943,33.4254,9.9746
2010/01/23 11:39:04,447.2029,33.5848,9.9746
2010/01/23 11:39:12,447.2029,33.4254,9.9746
2010/01/23 11:39:20,447.2029,33.5848,9.9746
2010/01/23 11:39:27,440.8900,33.5848,9.9746
2010/01/23 11:39:35,434.5771,33.4254,9.9746
2010/01/23 11:39:43,504.0190,33.5848,9.9746
2010/01/23 11:39:51,501.9147,33.4254,9.9746
2010/01/23 11:40:00,499.8104,33.4254,9.9746
2010/01/23 11:40:08,514.5405,33.4254,9.9746
2010/01/23 11:40:15,453.5158,33.5848,9.9746
2010/01/23 11:40:23,447.2029,33.4254,9.9746
2010/01/23 11:40:32,449.3072,33.4254,9.9746
2010/01/23 11:40:40,436.6814,33.4254,9.9746
2010/01/23 11:40:48,430.3685,33.4254,9.9746
2010/01/23 11:40:55,428.2642,33.4254,9.9746
2010/01/23 11:41:04,495.6018,33.4254,9.9746
2010/01/23 11:41:11,497.7061,33.5848,9.9746
2010/01/23 11:41:20,495.6018,33.4254,10.1342
2010/01/23 11:41:28,497.7061,33.2660,9.9746
2010/01/23 11:41:35,489.2889,33.4254,9.9746
2010/01/23 11:41:43,499.8104,33.4254,9.9746
2010/01/23 11:41:51,482.9760,33.4254,10.1342
2010/01/23 11:42:00,501.9147,33.4254,9.9746
2010/01/23 11:42:07,506.1233,33.4254,9.9746
2010/01/23 11:42:16,499.8104,33.4254,10.1342
2010/01/23 11:42:23,497.7061,33.4254,9.9746
2010/01/23 11:42:32,501.9147,33.4254,10.1342
2010/01/23 11:42:39,478.7674,33.4254,9.9746
2010/01/23 11:42:47,501.9147,33.4254,9.9746
2010/01/23 11:42:56,421.9513,33.4254,9.9746
2010/01/23 11:43:03,512.4362,33.4254,9.9746
2010/01/23 11:43:12,447.2029,33.4254,9.9746
2010/01/23 11:43:19,432.4728,33.4254,9.9746
2010/01/23 11:43:27,445.0986,33.4254,9.9746
2010/01/23 11:43:35,445.0986,33.4254,9.9746
2010/01/23 11:43:43,447.2029,33.4254,9.9746
2010/01/23 11:43:51,449.3072,33.4254,9.9746
2010/01/23 11:43:59,447.2029,33.4254,9.9746
2010/01/23 11:44:07,472.4545,33.2660,9.9746
2010/01/23 11:44:16,447.2029,33.2660,9.9746
2010/01/23 11:44:23,445.0986,33.2660,10.1342
2010/01/23 11:44:31,445.0986,33.2660,9.9746
2010/01/23 11:44:39,447.2029,33.4254,9.9746
2010/01/23 11:44:47,449.3072,33.2660,9.9746
2010/01/23 11:44:56,466.1416,33.4254,9.9746
2010/01/23 11:45:03,449.3072,33.4254,9.9746
2010/01/23 11:45:11,447.2029,33.4254,9.9746
2010/01/23 11:45:20,451.4115,33.2660,9.9746
2010/01/23 11:45:27,445.0986,33.2660,10.1342
2010/01/23 11:45:35,501.9147,33.2660,9.8150
2010/01/23 11:45:44,501.9147,33.2660,9.9746
2010/01/23 11:45:52,497.7061,33.4254,9.9746
2010/01/23 11:46:00,499.8104,33.2660,9.9746
2010/01/23 11:46:08,501.9147,33.4254,9.9746
2010/01/23 11:46:16,504.0190,33.2660,9.9746
2010/01/23 11:46:24,512.4362,33.4254,9.9746
2010/01/23 11:46:31,508.2276,33.2660,9.9746
2010/01/23 11:46:39,491.3932,33.2660,9.9746
2010/01/23 11:46:47,504.0190,33.2660,9.9746
2010/01/23 11:46:55,434.5771,33.2660,10.1342
2010/01/23 11:47:03,440.8900,33.2660,9.9746
2010/01/23 11:47:12,451.4115,33.1066,9.9746
2010/01/23 11:47:20,449.3072,33.2660,9.9746
2010/01/23 11:47:28,472.4545,33.2660,9.9746
2010/01/23 11:47:36,451.4115,33.2660,9.9746
2010/01/23 11:47:43,447.2029,33.4254,9.9746
2010/01/23 11:47:51,445.0986,33.2660,9.9746
2010/01/23 11:47:59,447.2029,33.1066,9.9746
2010/01/23 11:48:07,514.5405,33.4254,9.9746
2010/01/23 11:48:15,447.2029,33.1066,9.9746
2010/01/23 11:48:23,453.5158,33.2660,9.9746
2010/01/23 11:48:31,442.9943,33.2660,9.9746
2010/01/23 11:48:39,445.0986,33.2660,9.9746
2010/01/23 11:48:48,451.4115,33.2660,9.9746
2010/01/23 11:48:56,449.3072,33.2660,10.1342
2010/01/23 11:49:03,438.7857,33.2660,10.1342
2010/01/23 11:49:12,424.0556,33.2660,9.9746
2010/01/23 11:49:20,510.3319,33.2660,9.9746
2010/01/23 11:49:28,464.0373,33.1066,10.1342
2010/01/23 11:49:35,506.1233,33.2660,9.9746
2010/01/23 11:49:44,468.2459,33.1066,9.9746
2010/01/23 11:49:51,451.4115,33.1066,9.9746
2010/01/23 11:49:59,464.0373,33.1066,9.9746
2010/01/23 11:50:07,504.0190,32.9472,10.1342
2010/01/23 11:50:15,506.1233,33.1066,9.9746
2010/01/23 11:50:23,514.5405,33.1066,9.9746
2010/01/23 11:50:32,449.3072,32.9472,9.9746
2010/01/23 11:50:39,449.3072,33.1066,9.9746
2010/01/23 11:50:47,445.0986,32.9472,9.9746
2010/01/23 11:50:56,451.4115,32.9472,9.9746
2010/01/23 11:51:03,447.2029,32.9472,9.9746
2010/01/23 11:51:11,449.3072,32.9472,9.9746
2010/01/23 11:51:19,453.5158,32.7878,9.9746
2010/01/23 11:51:27,453.5158,32.9472,9.9746
2010/01/23 11:51:36,453.5158,32.9472,9.9746
2010/01/23 11:51:44,449.3072,32.7878,9.9746
2010/01/23 11:51:52,453.5158,32.7878,9.9746
2010/01/23 11:52:00,453.5158,32.7878,10.1342
2010/01/23 11:52:08,457.7244,32.7878,10.1342
2010/01/23 11:52:15,455.6201,32.7878,9.9746
2010/01/23 11:52:23,455.6201,32.7878,9.9746
2010/01/23 11:52:32,525.0620,32.4690,9.9746
2010/01/23 11:52:40,522.9577,32.6284,9.9746
2010/01/23 11:52:47,518.7491,32.4690,9.9746
2010/01/23 11:52:56,472.4545,32.6284,9.9746
2010/01/23 11:53:03,472.4545,32.4690,9.9746
2010/01/23 11:53:11,430.3685,32.4690,9.9746
2010/01/23 11:53:20,501.9147,32.4690,9.9746
2010/01/23 11:53:28,499.8104,32.3096,9.9746
2010/01/23 11:53:36,453.5158,32.3096,9.9746
2010/01/23 11:53:43,504.0190,32.3096,9.9746
2010/01/23 11:53:52,516.6448,32.3096,9.9746
2010/01/23 11:54:00,510.3319,32.3096,9.9746
2010/01/23 11:54:07,531.3749,32.3096,9.9746
2010/01/23 11:54:15,529.2706,32.3096,9.9746
2010/01/23 11:54:24,466.1416,32.1502,9.9746
2010/01/23 11:54:32,461.9330,32.1502,9.9746
2010/01/23 11:54:39,459.8287,32.1502,10.1342
2010/01/23 11:54:47,457.7244,31.9908,9.9746
2010/01/23 11:54:56,461.9330,31.9908,9.9746
2010/01/23 11:55:03,457.7244,31.9908,10.1342
2010/01/23 11:55:11,455.6201,31.9908,9.9746
2010/01/23 11:55:19,459.8287,31.9908,9.9746
2010/01/23 11:55:27,455.6201,31.9908,9.9746
2010/01/23 11:55:36,514.5405,31.8314,9.9746
2010/01/23 11:55:43,457.7244,31.9908,10.1342
2010/01/23 11:55:52,459.8287,31.8314,9.9746
2010/01/23 11:55:59,466.1416,31.6720,9.9746
2010/01/23 11:56:07,464.0373,31.6720,9.9746
2010/01/23 11:56:16,468.2459,31.6720,9.9746
2010/01/23 11:56:23,461.9330,31.8314,9.9746
2010/01/23 11:56:31,468.2459,31.6720,9.9746
2010/01/23 11:56:40,461.9330,31.6720,9.9746
2010/01/23 11:56:48,466.1416,31.6720,9.9746
2010/01/23 11:56:56,464.0373,31.5126,9.9746
2010/01/23 11:57:04,461.9330,31.5126,9.9746
2010/01/23 11:57:11,461.9330,31.5126,9.8150
2010/01/23 11:57:19,533.4792,31.5126,9.9746
2010/01/23 11:57:27,535.5835,31.5126,9.9746
2010/01/23 11:57:36,533.4792,31.3532,10.1342
2010/01/23 11:57:44,533.4792,31.5126,9.9746
2010/01/23 11:57:52,529.2706,31.3532,9.9746
2010/01/23 11:57:59,537.6878,31.0344,9.9746
2010/01/23 11:58:07,537.6878,31.1938,9.9746
2010/01/23 11:58:15,455.6201,31.1938,9.9746
2010/01/23 11:58:24,525.0620,31.0344,9.9746
2010/01/23 11:58:32,527.1663,31.0344,9.9746
2010/01/23 11:58:39,531.3749,31.0344,9.9746
2010/01/23 11:58:47,531.3749,31.0344,9.9746
2010/01/23 11:58:56,525.0620,31.0344,9.9746
2010/01/23 11:59:03,527.1663,30.8750,9.9746
2010/01/23 11:59:11,529.2706,30.8750,9.9746
2010/01/23 11:59:20,533.4792,30.8750,9.9746
2010/01/23 11:59:27,537.6878,30.7156,9.9746
2010/01/23 11:59:36,529.2706,30.8750,9.9746
2010/01/23 11:59:43,525.0620,30.5562,9.9746
2010/01/23 11:59:51,531.3749,30.7156,9.9746
2010/01/23 12:00:00,537.6878,30.5562,9.9746
2010/01/23 12:00:07,537.6878,30.7156,9.9746
2010/01/23 12:00:16,537.6878,30.5562,9.9746
2010/01/23 12:00:24,537.6878,30.3968,9.9746
2010/01/23 12:00:31,535.5835,30.3968,9.9746
2010/01/23 12:00:39,537.6878,30.3968,9.9746
2010/01/23 12:00:47,537.6878,30.3968,9.9746
2010/01/23 12:00:56,537.6878,30.2374,9.9746
2010/01/23 12:01:04,537.6878,30.3968,9.9746
2010/01/23 12:01:12,537.6878,30.2374,9.9746
2010/01/23 12:01:19,537.6878,30.2374,9.9746
2010/01/23 12:01:28,480.8717,30.2374,9.9746
2010/01/23 12:01:36,537.6878,30.2374,9.8150
2010/01/23 12:01:43,457.7244,30.0780,9.9746
2010/01/23 12:01:51,537.6878,30.0780,10.1342
2010/01/23 12:02:00,537.6878,30.2374,9.9746
2010/01/23 12:02:07,537.6878,30.0780,9.9746
2010/01/23 12:02:15,537.6878,29.9186,9.9746
2010/01/23 12:02:24,537.6878,30.0780,9.9746
2010/01/23 12:02:32,537.6878,29.7592,9.9746
2010/01/23 12:02:40,537.6878,29.9186,9.9746
2010/01/23 12:02:48,537.6878,29.9186,9.9746
2010/01/23 12:02:56,537.6878,29.7592,9.9746
2010/01/23 12:03:04,537.6878,29.7592,9.9746
2010/01/23 12:03:12,537.6878,29.7592,9.9746
2010/01/23 12:03:19,537.6878,29.7592,9.9746
2010/01/23 12:03:28,537.6878,29.7592,10.1342
2010/01/23 12:03:36,537.6878,29.5998,9.9746
2010/01/23 12:03:43,537.6878,29.5998,9.9746
2010/01/23 12:03:52,537.6878,29.5998,9.9746
2010/01/23 12:03:59,537.6878,29.5998,9.9746
2010/01/23 12:04:07,468.2459,29.4404,9.9746
2010/01/23 12:04:15,537.6878,29.5998,9.9746
2010/01/23 12:04:23,474.5588,29.4404,9.9746
2010/01/23 12:04:31,493.4975,29.5998,9.8150
2010/01/23 12:04:39,537.6878,29.4404,10.1342
2010/01/23 12:04:47,495.6018,29.4404,9.9746
2010/01/23 12:04:55,499.8104,29.2810,9.9746
2010/01/23 12:05:04,493.4975,29.4404,9.9746
2010/01/23 12:05:11,493.4975,29.4404,9.9746
2010/01/23 12:05:19,537.6878,29.4404,9.9746
2010/01/23 12:05:28,501.9147,29.4404,9.9746
2010/01/23 12:05:36,514.5405,29.4404,9.9746
2010/01/23 12:05:44,493.4975,29.4404,9.9746
2010/01/23 12:05:52,495.6018,29.2810,9.9746
2010/01/23 12:06:00,495.6018,29.2810,9.9746
2010/01/23 12:06:08,497.7061,29.2810,9.9746
2010/01/23 12:06:16,499.8104,29.2810,9.9746
2010/01/23 12:06:24,497.7061,29.2810,10.1342
2010/01/23 12:06:31,522.9577,29.2810,9.9746
2010/01/23 12:06:39,504.0190,29.2810,10.1342
2010/01/23 12:06:47,522.9577,29.2810,9.9746
2010/01/23 12:06:56,506.1233,29.2810,9.9746
2010/01/23 12:07:04,537.6878,29.2810,9.9746
2010/01/23 12:07:11,501.9147,29.2810,9.9746
2010/01/23 12:07:19,499.8104,29.2810,9.9746
2010/01/23 12:07:27,495.6018,29.2810,10.1342
2010/01/23 12:07:36,497.7061,29.2810,9.9746
2010/01/23 12:07:43,497.7061,29.2810,9.9746
2010/01/23 12:07:52,497.7061,29.1216,9.9746
2010/01/23 12:08:00,497.7061,29.2810,9.9746
2010/01/23 12:08:07,493.4975,29.2810,9.9746
2010/01/23 12:08:16,537.6878,29.2810,9.9746
2010/01/23 12:08:23,529.2706,29.2810,9.9746
2010/01/23 12:08:32,537.6878,29.2810,10.1342
2010/01/23 12:08:40,497.7061,29.2810,9.9746
2010/01/23 12:08:47,491.3932,29.2810,9.9746
2010/01/23 12:08:55,493.4975,29.2810,9.9746
2010/01/23 12:09:03,495.6018,29.2810,9.9746
2010/01/23 12:09:11,491.3932,29.1216,9.9746
2010/01/23 12:09:19,537.6878,29.1216,9.9746
2010/01/23 12:09:27,537.6878,29.1216,9.9746
2010/01/23 12:09:35,497.7061,29.2810,9.8150
2010/01/23 12:09:43,537.6878,29.1216,9.9746
2010/01/23 12:09:51,495.6018,29.2810,9.9746
2010/01/23 12:09:59,535.5835,29.1216,9.9746
2010/01/23 12:10:08,537.6878,29.2810,9.9746
2010/01/23 12:10:16,537.6878,29.2810,9.9746
2010/01/23 12:10:23,537.6878,29.2810,9.9746
2010/01/23 12:10:31,537.6878,29.2810,9.9746
2010/01/23 12:10:39,537.6878,29.2810,9.9746
2010/01/23 12:10:47,512.4362,29.1216,9.9746
2010/01/23 12:10:56,480.8717,29.2810,9.9746
2010/01/23 12:11:04,537.6878,29.1216,9.9746
2010/01/23 12:11:12,537.6878,29.2810,9.8150
2010/01/23 12:11:19,537.6878,29.2810,9.9746
2010/01/23 12:11:27,537.6878,29.2810,9.9746
2010/01/23 12:11:35,537.6878,29.2810,9.9746
2010/01/23 12:11:43,537.6878,29.2810,9.9746
2010/01/23 12:11:51,495.6018,29.2810,9.9746
2010/01/23 12:11:59,537.6878,29.2810,9.9746
2010/01/23 12:12:08,537.6878,29.4404,9.9746
2010/01/23 12:12:16,537.6878,29.4404,9.9746
2010/01/23 12:12:23,537.6878,29.4404,9.8150
2010/01/23 12:12:32,487.1846,29.2810,9.9746
2010/01/23 12:12:40,493.4975,29.4404,9.9746
2010/01/23 12:12:48,487.1846,29.2810,9.9746
2010/01/23 12:12:56,489.2889,29.4404,9.9746
2010/01/23 12:13:03,531.3749,29.4404,10.1342
2010/01/23 12:13:11,478.7674,29.2810,9.9746
2010/01/23 12:13:20,493.4975,29.2810,9.9746
2010/01/23 12:13:28,537.6878,29.4404,9.9746
2010/01/23 12:13:35,493.4975,29.4404,9.9746
2010/01/23 12:13:44,537.6878,29.2810,9.9746
2010/01/23 12:13:51,537.6878,29.5998,9.9746
2010/01/23 12:13:59,537.6878,29.2810,10.1342
2010/01/23 12:14:08,537.6878,29.5998,9.9746
2010/01/23 12:14:16,537.6878,29.4404,9.9746
2010/01/23 12:14:23,537.6878,29.5998,9.9746
2010/01/23 12:14:31,537.6878,29.4404,9.9746
2010/01/23 12:14:39,537.6878,29.4404,9.9746
2010/01/23 12:14:47,535.5835,29.5998,9.9746
2010/01/23 12:14:56,501.9147,29.5998,9.9746
2010/01/23 12:15:03,537.6878,29.4404,9.9746
2010/01/23 12:15:11,493.4975,29.5998,9.9746
2010/01/23 12:15:20,537.6878,29.5998,9.9746
2010/01/23 12:15:27,491.3932,29.9186,9.9746
2010/01/23 12:15:36,491.3932,29.5998,9.9746
2010/01/23 12:15:43,537.6878,29.5998,9.9746
2010/01/23 12:15:51,495.6018,29.5998,9.9746
2010/01/23 12:16:00,537.6878,29.7592,10.1342
2010/01/23 12:16:08,482.9760,29.7592,9.9746
2010/01/23 12:16:16,508.2276,29.5998,9.9746
2010/01/23 12:16:24,504.0190,29.7592,9.8150
2010/01/23 12:16:31,482.9760,29.7592,9.9746
2010/01/23 12:16:40,493.4975,29.7592,9.9746
2010/01/23 12:16:48,474.5588,29.7592,9.9746
2010/01/23 12:16:56,537.6878,29.7592,10.1342
2010/01/23 12:17:03,537.6878,29.9186,9.9746
2010/01/23 12:17:12,537.6878,29.9186,9.9746
2010/01/23 12:17:20,537.6878,29.9186,9.9746
2010/01/23 12:17:28,520.8534,29.9186,9.9746
2010/01/23 12:17:35,499.8104,29.9186,9.9746
2010/01/23 12:17:43,537.6878,29.9186,9.9746
2010/01/23 12:17:52,476.6631,29.9186,9.9746
2010/01/23 12:18:00,535.5835,30.0780,9.9746
2010/01/23 12:18:07,476.6631,30.0780,9.9746
2010/01/23 12:18:15,470.3502,29.9186,9.9746
2010/01/23 12:18:23,459.8287,30.0780,9.9746
2010/01/23 12:18:31,527.1663,30.0780,10.1342
2010/01/23 12:18:39,474.5588,30.0780,9.9746
2010/01/23 12:18:47,470.3502,30.0780,9.9746
2010/01/23 12:18:55,474.5588,30.2374,9.9746
2010/01/23 12:19:03,447.2029,30.0780,9.9746
2010/01/23 12:19:11,468.2459,30.0780,9.9746
2010/01/23 12:19:19,468.2459,30.2374,9.9746
2010/01/23 12:19:27,468.2459,30.2374,9.9746
2010/01/23 12:19:36,468.2459,30.2374,9.9746
2010/01/23 12:19:43,470.3502,30.2374,9.9746
2010/01/23 12:19:52,470.3502,30.2374,9.9746
2010/01/23 12:19:59,474.5588,30.3968,9.9746
2010/01/23 12:20:07,472.4545,30.3968,9.9746
2010/01/23 12:20:15,474.5588,30.3968,9.9746
2010/01/23 12:20:24,537.6878,30.3968,9.9746
2010/01/23 12:20:31,468.2459,30.3968,9.9746
2010/01/23 12:20:39,466.1416,30.3968,9.9746
2010/01/23 12:20:47,476.6631,30.3968,9.9746
2010/01/23 12:20:56,533.4792,30.3968,9.9746
2010/01/23 12:21:03,506.1233,30.3968,9.9746
2010/01/23 12:21:12,455.6201,30.3968,9.9746
2010/01/23 12:21:20,535.5835,30.7156,9.9746
2010/01/23 12:21:27,537.6878,30.3968,9.9746
2010/01/23 12:21:36,537.6878,30.5562,9.9746
2010/01/23 12:21:44,537.6878,30.7156,9.9746
2010/01/23 12:21:51,455.6201,30.5562,9.9746
2010/01/23 12:21:59,537.6878,30.5562,9.9746
2010/01/23 12:22:07,478.7674,30.7156,9.9746
2010/01/23 12:22:16,464.0373,30.7156,9.9746
2010/01/23 12:22:23,472.4545,30.8750,9.8150
2010/01/23 12:22:31,464.0373,30.8750,9.9746
2010/01/23 12:22:39,464.0373,30.8750,9.9746
2010/01/23 12:22:47,451.4115,30.8750,9.9746
2010/01/23 12:22:55,461.9330,30.8750,9.9746
2010/01/23 12:23:03,527.1663,30.8750,9.8150
2010/01/23 12:23:11,470.3502,30.8750,9.9746
2010/01/23 12:23:19,527.1663,30.8750,9.9746
2010/01/23 12:23:28,527.1663,30.8750,9.9746
2010/01/23 12:23:35,537.6878,30.8750,9.9746
2010/01/23 12:23:44,472.4545,30.8750,9.9746
2010/01/23 12:23:51,478.7674,31.0344,9.9746
2010/01/23 12:24:00,485.0803,30.8750,9.9746
2010/01/23 12:24:07,472.4545,30.8750,9.9746
2010/01/23 12:24:15,482.9760,31.0344,9.9746
2010/01/23 12:24:24,474.5588,31.0344,9.9746
2010/01/23 12:24:32,470.3502,31.0344,9.9746
2010/01/23 12:24:40,470.3502,31.0344,9.9746
2010/01/23 12:24:47,474.5588,31.0344,9.9746
2010/01/23 12:24:55,476.6631,31.0344,9.9746
2010/01/23 12:25:03,520.8534,31.1938,9.9746
2010/01/23 12:25:11,531.3749,31.0344,9.9746
2010/01/23 12:25:19,461.9330,31.1938,9.9746
2010/01/23 12:25:28,468.2459,31.1938,9.9746
2010/01/23 12:25:35,482.9760,31.0344,9.9746
2010/01/23 12:25:44,529.2706,31.1938,9.9746
2010/01/23 12:25:51,482.9760,31.1938,9.9746
2010/01/23 12:26:00,457.7244,31.3532,9.9746
2010/01/23 12:26:07,440.8900,31.3532,9.9746
2010/01/23 12:26:16,464.0373,31.3532,9.9746
2010/01/23 12:26:23,461.9330,31.3532,9.9746
2010/01/23 12:26:32,457.7244,31.3532,9.9746
2010/01/23 12:26:39,459.8287,31.3532,9.8150
2010/01/23 12:26:47,520.8534,31.5126,9.9746
2010/01/23 12:26:55,520.8534,31.5126,9.9746
2010/01/23 12:27:04,451.4115,31.5126,9.9746
2010/01/23 12:27:11,487.1846,31.5126,9.9746
2010/01/23 12:27:20,453.5158,31.5126,9.9746
2010/01/23 12:27:27,516.6448,31.5126,9.9746
2010/01/23 12:27:36,506.1233,31.5126,9.9746
2010/01/23 12:27:43,510.3319,31.6720,9.9746
2010/01/23 12:27:52,525.0620,31.6720,9.9746
2010/01/23 12:27:59,510.3319,31.6720,9.9746
2010/01/23 12:28:07,520.8534,31.6720,9.9746
2010/01/23 12:28:15,522.9577,31.6720,9.9746
2010/01/23 12:28:24,506.1233,31.8314,9.9746
2010/01/23 12:28:32,514.5405,31.8314,9.9746
2010/01/23 12:28:40,518.7491,31.6720,9.9746
2010/01/23 12:28:47,470.3502,31.8314,9.9746
2010/01/23 12:28:55,531.3749,31.9908,10.1342
2010/01/23 12:29:04,504.0190,31.8314,9.9746
2010/01/23 12:29:11,459.8287,31.9908,9.9746
2010/01/23 12:29:19,464.0373,31.8314,9.9746
2010/01/23 12:29:28,472.4545,31.9908,9.9746
2010/01/23 12:29:35,457.7244,32.1502,9.9746
2010/01/23 12:29:44,459.8287,32.1502,9.9746
2010/01/23 12:29:51,518.7491,31.9908,9.8150
2010/01/23 12:29:59,527.1663,32.1502,9.9746
2010/01/23 12:30:07,466.1416,32.1502,9.9746
2010/01/23 12:30:15,457.7244,32.1502,9.9746
2010/01/23 12:30:24,457.7244,32.1502,9.9746
2010/01/23 12:30:31,453.5158,32.1502,9.9746
2010/01/23 12:30:39,455.6201,32.3096,9.9746
2010/01/23 12:30:47,459.8287,32.3096,9.9746
2010/01/23 12:30:56,453.5158,32.3096,9.9746
2010/01/23 12:31:04,453.5158,32.4690,9.9746
2010/01/23 12:31:11,453.5158,32.3096,9.9746
2010/01/23 12:31:19,451.4115,32.4690,10.1342
2010/01/23 12:31:27,451.4115,32.4690,9.9746
2010/01/23 12:31:36,449.3072,32.4690,9.9746
2010/01/23 12:31:43,449.3072,32.6284,9.8150
2010/01/23 12:31:51,449.3072,32.6284,9.9746
2010/01/23 12:31:59,447.2029,32.7878,9.9746
2010/01/23 12:32:07,447.2029,32.6284,9.9746
2010/01/23 12:32:16,447.2029,32.6284,9.9746
2010/01/23 12:32:24,447.2029,32.7878,9.9746
2010/01/23 12:32:31,449.3072,32.7878,9.9746
2010/01/23 12:32:40,447.2029,32.7878,9.9746
2010/01/23 12:32:47,497.7061,32.9472,9.9746
2010/01/23 12:32:56,445.0986,32.7878,9.9746
2010/01/23 12:33:04,445.0986,32.9472,9.9746
2010/01/23 12:33:11,445.0986,32.9472,9.9746
2010/01/23 12:33:19,436.6814,33.1066,9.9746
2010/01/23 12:33:28,447.2029,33.1066,9.9746
2010/01/23 12:33:35,438.7857,33.1066,9.9746
2010/01/23 12:33:44,421.9513,33.2660,9.9746
2010/01/23 12:33:52,442.9943,33.1066,9.9746
2010/01/23 12:33:59,501.9147,33.2660,9.9746
2010/01/23 12:34:07,125.2450,33.4254,9.9746
2010/01/23 12:34:15,169.4353,33.2660,10.1342
2010/01/23 12:34:23,171.5396,33.2660,9.9746
2010/01/23 12:34:32,161.0181,33.4254,9.9746
2010/01/23 12:34:39,167.3310,33.2660,10.1342
2010/01/23 12:34:47,161.0181,33.2660,9.9746
2010/01/23 12:34:55,165.2267,33.4254,9.9746
2010/01/23 12:35:04,163.1224,33.2660,9.9746
2010/01/23 12:35:11,169.4353,33.2660,9.9746
2010/01/23 12:35:19,165.2267,33.2660,9.9746
2010/01/23 12:35:27,167.3310,33.2660,9.9746
2010/01/23 12:35:35,167.3310,33.2660,9.9746
2010/01/23 12:35:43,167.3310,33.4254,9.9746
2010/01/23 12:35:52,173.6439,33.4254,9.9746
2010/01/23 12:36:00,165.2267,33.4254,9.9746
2010/01/23 12:36:08,165.2267,33.4254,9.9746
2010/01/23 12:36:16,280.9632,33.4254,9.9746
2010/01/23 12:36:24,438.7857,33.2660,9.9746
2010/01/23 12:36:31,394.5954,33.4254,9.9746
2010/01/23 12:36:39,396.6997,33.4254,9.9746
2010/01/23 12:36:48,392.4911,33.4254,9.9746
2010/01/23 12:36:56,476.6631,33.4254,9.9746
2010/01/23 12:37:04,474.5588,33.2660,9.9746
2010/01/23 12:37:12,491.3932,33.4254,9.9746
2010/01/23 12:37:19,394.5954,33.2660,9.9746
2010/01/23 12:37:28,478.7674,33.4254,9.9746
2010/01/23 12:37:35,491.3932,33.2660,9.9746
2010/01/23 12:37:44,396.6997,33.2660,9.9746
2010/01/23 12:37:51,396.6997,33.4254,9.9746
2010/01/23 12:37:59,501.9147,33.4254,9.9746
2010/01/23 12:38:08,396.6997,33.2660,9.9746
2010/01/23 12:38:15,390.3868,33.4254,9.9746
2010/01/23 12:38:23,476.6631,33.4254,9.9746
2010/01/23 12:38:31,468.2459,33.4254,9.9746
2010/01/23 12:38:39,388.2825,33.4254,9.9746
2010/01/23 12:38:48,396.6997,33.4254,9.9746
2010/01/23 12:38:55,504.0190,33.4254,9.9746
2010/01/23 12:39:03,392.4911,33.5848,10.1342
2010/01/23 12:39:11,392.4911,33.5848,9.9746
2010/01/23 12:39:19,392.4911,33.4254,9.9746
2010/01/23 12:39:27,390.3868,33.4254,9.9746
2010/01/23 12:39:35,405.1169,33.4254,9.9746
2010/01/23 12:39:43,398.8040,33.5848,9.9746
2010/01/23 12:39:51,485.0803,33.4254,9.9746
2010/01/23 12:40:00,407.2212,33.5848,9.9746
2010/01/23 12:40:08,390.3868,33.5848,9.9746
2010/01/23 12:40:16,390.3868,33.5848,9.9746
2010/01/23 12:40:23,442.9943,33.5848,9.9746
2010/01/23 12:40:31,394.5954,33.5848,9.9746
2010/01/23 12:40:39,392.4911,33.4254,9.9746
2010/01/23 12:40:47,487.1846,33.5848,9.9746
2010/01/23 12:40:55,396.6997,33.5848,9.9746
2010/01/23 12:41:03,388.2825,33.5848,9.9746
2010/01/23 12:41:12,394.5954,33.5848,9.9746
2010/01/23 12:41:20,478.7674,33.4254,9.9746
2010/01/23 12:41:27,386.1782,33.5848,9.9746
2010/01/23 12:41:35,392.4911,33.5848,9.9746
2010/01/23 12:41:44,489.2889,33.4254,9.9746
2010/01/23 12:41:52,394.5954,33.4254,9.9746
2010/01/23 12:42:00,470.3502,33.5848,9.9746
2010/01/23 12:42:07,470.3502,33.4254,9.9746
2010/01/23 12:42:15,409.3255,33.5848,9.9746
2010/01/23 12:42:24,445.0986,33.5848,9.9746
2010/01/23 12:42:31,403.0126,33.4254,9.9746
2010/01/23 12:42:40,474.5588,33.5848,9.8150
2010/01/23 12:42:47,394.5954,33.5848,9.9746
2010/01/23 12:42:55,392.4911,33.5848,9.9746
2010/01/23 12:43:03,415.6384,33.5848,9.9746
2010/01/23 12:43:11,419.8470,33.5848,9.9746
2010/01/23 12:43:20,421.9513,33.5848,9.9746
2010/01/23 12:43:27,398.8040,33.5848,9.9746
2010/01/23 12:43:35,396.6997,33.5848,10.1342
2010/01/23 12:43:43,394.5954,33.5848,9.9746
2010/01/23 12:43:51,407.2212,33.5848,9.9746
2010/01/23 12:43:59,398.8040,33.5848,9.9746
2010/01/23 12:44:07,398.8040,33.5848,9.9746
2010/01/23 12:44:15,491.3932,33.5848,9.9746
2010/01/23 12:44:24,392.4911,33.5848,9.9746
2010/01/23 12:44:31,417.7427,33.5848,9.9746
2010/01/23 12:44:40,396.6997,33.5848,9.9746
2010/01/23 12:44:48,398.8040,33.5848,9.9746
2010/01/23 12:44:55,403.0126,33.5848,9.9746
2010/01/23 12:45:04,464.0373,33.5848,9.9746
2010/01/23 12:45:11,461.9330,33.5848,10.1342
2010/01/23 12:45:20,400.9083,33.7442,9.9746
2010/01/23 12:45:27,403.0126,33.5848,9.9746
2010/01/23 12:45:35,381.9696,33.5848,9.9746
2010/01/23 12:45:43,447.2029,33.5848,9.9746
2010/01/23 12:45:51,394.5954,33.7442,9.9746
2010/01/23 12:46:00,403.0126,33.5848,9.9746
2010/01/23 12:46:07,394.5954,33.5848,9.9746
2010/01/23 12:46:16,384.0739,33.5848,9.9746
2010/01/23 12:46:24,442.9943,33.5848,9.9746
2010/01/23 12:46:31,419.8470,33.5848,9.9746
2010/01/23 12:46:39,400.9083,33.5848,9.9746
2010/01/23 12:46:48,398.8040,33.5848,9.9746
2010/01/23 12:46:56,403.0126,33.5848,9.9746
2010/01/23 12:47:03,400.9083,33.5848,9.9746
2010/01/23 12:47:12,398.8040,33.5848,9.9746
2010/01/23 12:47:19,400.9083,33.5848,9.9746
2010/01/23 12:47:28,400.9083,33.5848,9.9746
2010/01/23 12:47:36,417.7427,33.5848,9.9746
2010/01/23 12:47:44,381.9696,33.5848,9.9746
2010/01/23 12:47:51,455.6201,33.5848,10.1342
2010/01/23 12:47:59,413.5341,33.4254,9.9746
2010/01/23 12:48:07,403.0126,33.5848,9.9746
2010/01/23 12:48:15,440.8900,33.5848,9.9746
2010/01/23 12:48:23,430.3685,33.5848,9.9746
2010/01/23 12:48:31,459.8287,33.5848,9.9746
2010/01/23 12:48:39,398.8040,33.5848,9.9746
2010/01/23 12:48:48,392.4911,33.5848,9.9746
2010/01/23 12:48:55,459.8287,33.5848,9.9746
2010/01/23 12:49:04,466.1416,33.5848,9.9746
2010/01/23 12:49:11,407.2212,33.5848,9.9746
2010/01/23 12:49:19,457.7244,33.7442,9.9746
2010/01/23 12:49:27,461.9330,33.7442,9.8150
2010/01/23 12:49:35,470.3502,33.7442,9.9746
2010/01/23 12:49:43,407.2212,33.7442,10.1342
2010/01/23 12:49:51,428.2642,33.5848,9.9746
2010/01/23 12:49:59,413.5341,33.7442,9.8150
2010/01/23 12:50:07,485.0803,33.5848,9.9746
2010/01/23 12:50:15,489.2889,33.5848,9.9746
2010/01/23 12:50:24,487.1846,33.5848,9.9746
2010/01/23 12:50:31,489.2889,33.7442,9.9746
2010/01/23 12:50:39,487.1846,33.5848,9.9746
2010/01/23 12:50:48,499.8104,33.5848,10.1342
2010/01/23 12:50:56,491.3932,33.5848,9.9746
2010/01/23 12:51:04,497.7061,33.5848,9.9746
2010/01/23 12:51:11,495.6018,33.7442,9.9746
2010/01/23 12:51:19,497.7061,33.7442,9.9746
2010/01/23 12:51:27,491.3932,33.7442,9.9746
2010/01/23 12:51:36,501.9147,33.5848,9.9746
2010/01/23 12:51:44,491.3932,33.5848,9.9746
2010/01/23 12:51:51,489.2889,33.7442,9.9746
2010/01/23 12:51:59,493.4975,33.5848,9.9746
2010/01/23 12:52:07,487.1846,33.5848,9.9746
2010/01/23 12:52:16,485.0803,33.7442,9.9746
2010/01/23 12:52:23,476.6631,33.5848,9.9746
2010/01/23 12:52:31,497.7061,33.5848,9.9746
2010/01/23 12:52:39,497.7061,33.5848,9.9746
2010/01/23 12:52:48,489.2889,33.7442,9.9746
2010/01/23 12:52:55,421.9513,33.5848,9.9746
2010/01/23 12:53:03,491.3932,33.4254,9.9746
2010/01/23 12:53:11,499.8104,33.5848,9.9746
2010/01/23 12:53:19,480.8717,33.5848,9.9746
2010/01/23 12:53:27,497.7061,33.7442,9.9746
2010/01/23 12:53:36,487.1846,33.5848,9.9746
2010/01/23 12:53:43,501.9147,33.5848,9.9746
2010/01/23 12:53:52,493.4975,33.5848,9.9746
2010/01/23 12:54:00,489.2889,33.5848,9.9746
2010/01/23 12:54:08,453.5158,33.5848,9.9746
2010/01/23 12:54:15,506.1233,33.5848,9.9746
2010/01/23 12:54:24,504.0190,33.5848,9.9746
2010/01/23 12:54:31,470.3502,33.5848,9.9746
2010/01/23 12:54:40,445.0986,33.5848,9.9746
2010/01/23 12:54:47,451.4115,33.5848,9.9746
2010/01/23 12:54:56,440.8900,33.5848,9.9746
2010/01/23 12:55:04,461.9330,33.5848,9.9746
2010/01/23 12:55:12,449.3072,33.5848,9.9746
2010/01/23 12:55:19,459.8287,33.5848,9.9746
2010/01/23 12:55:27,499.8104,33.5848,9.9746
2010/01/23 12:55:35,445.0986,33.5848,10.1342
2010/01/23 12:55:43,447.2029,33.5848,9.9746
2010/01/23 12:55:52,451.4115,33.5848,9.9746
2010/01/23 12:55:59,451.4115,33.5848,9.9746
2010/01/23 12:56:08,449.3072,33.5848,9.9746
2010/01/23 12:56:16,442.9943,33.5848,9.9746
2010/01/23 12:56:23,445.0986,33.5848,10.1342
2010/01/23 12:56:31,451.4115,33.5848,9.9746
2010/01/23 12:56:40,442.9943,33.4254,9.9746
2010/01/23 12:56:47,470.3502,33.5848,9.9746
2010/01/23 12:56:56,445.0986,33.5848,9.9746
2010/01/23 12:57:04,434.5771,33.5848,9.9746
2010/01/23 12:57:11,440.8900,33.5848,9.9746
2010/01/23 12:57:19,501.9147,33.7442,9.9746
2010/01/23 12:57:27,453.5158,33.5848,9.9746
2010/01/23 12:57:36,445.0986,33.5848,9.9746
2010/01/23 12:57:43,440.8900,33.5848,9.9746
2010/01/23 12:57:51,445.0986,33.5848,10.1342
2010/01/23 12:57:59,451.4115,33.5848,9.9746
2010/01/23 12:58:08,468.2459,33.5848,9.9746
2010/01/23 12:58:15,438.7857,33.5848,9.9746
2010/01/23 12:58:23,495.6018,33.5848,10.1342
2010/01/23 12:58:32,432.4728,33.5848,9.9746
2010/01/23 12:58:40,424.0556,33.5848,9.9746
2010/01/23 12:58:47,493.4975,33.4254,9.9746
2010/01/23 12:58:56,489.2889,33.5848,9.9746
2010/01/23 12:59:03,489.2889,33.5848,9.9746
2010/01/23 12:59:11,516.6448,33.5848,9.8150
2010/01/23 12:59:19,518.7491,33.5848,9.9746
2010/01/23 12:59:27,455.6201,33.4254,9.9746
2010/01/23 12:59:35,491.3932,33.5848,9.9746
2010/01/23 12:59:44,512.4362,33.5848,9.9746
2010/01/23 12:59:51,491.3932,33.5848,9.9746
2010/01/23 12:59:59,453.5158,33.5848,9.9746
2010/01/23 13:00:07,482.9760,33.5848,9.9746
2010/01/23 13:00:15,442.9943,33.5848,10.1342
2010/01/23 13:00:23,453.5158,33.5848,9.9746
2010/01/23 13:00:32,455.6201,33.5848,9.9746
2010/01/23 13:00:40,445.0986,33.5848,9.9746
2010/01/23 13:00:47,440.8900,33.7442,9.9746
2010/01/23 13:00:55,440.8900,33.5848,9.9746
2010/01/23 13:01:03,440.8900,33.5848,9.9746
2010/01/23 13:01:12,442.9943,33.5848,10.1342
2010/01/23 13:01:19,440.8900,33.5848,9.9746
2010/01/23 13:01:28,426.1599,33.5848,9.9746
2010/01/23 13:01:35,449.3072,33.5848,9.9746
2010/01/23 13:01:44,447.2029,33.5848,9.9746
2010/01/23 13:01:51,442.9943,33.5848,9.9746
2010/01/23 13:01:59,434.5771,33.5848,9.9746
2010/01/23 13:02:08,440.8900,33.5848,10.1342
2010/01/23 13:02:16,455.6201,33.5848,10.1342
2010/01/23 13:02:23,485.0803,33.5848,9.9746
2010/01/23 13:02:31,426.1599,33.5848,10.1342
2010/01/23 13:02:39,497.7061,33.5848,9.9746
2010/01/23 13:02:47,489.2889,33.5848,9.9746
2010/01/23 13:02:55,495.6018,33.5848,9.9746
2010/01/23 13:03:03,480.8717,33.5848,9.9746
2010/01/23 13:03:12,499.8104,33.5848,10.1342
2010/01/23 13:03:19,499.8104,33.5848,9.9746
2010/01/23 13:03:28,514.5405,33.5848,9.9746
2010/01/23 13:03:36,520.8534,33.5848,9.9746
2010/01/23 13:03:43,478.7674,33.7442,9.9746
2010/01/23 13:03:51,436.6814,33.5848,9.9746
2010/01/23 13:04:00,436.6814,33.7442,9.9746
2010/01/23 13:04:08,447.2029,33.4254,9.9746
2010/01/23 13:04:16,442.9943,33.5848,9.9746
2010/01/23 13:04:23,445.0986,33.5848,9.9746
2010/01/23 13:04:31,447.2029,33.5848,10.1342
2010/01/23 13:04:39,440.8900,33.4254,9.9746
2010/01/23 13:04:47,445.0986,33.5848,9.9746
2010/01/23 13:04:56,428.2642,33.5848,10.1342
2010/01/23 13:05:03,508.2276,33.5848,9.9746
2010/01/23 13:05:12,489.2889,33.5848,9.9746
2010/01/23 13:05:20,476.6631,33.5848,9.9746
2010/01/23 13:05:27,487.1846,33.5848,9.9746
2010/01/23 13:05:35,499.8104,33.5848,9.9746
2010/01/23 13:05:43,493.4975,33.5848,9.9746
2010/01/23 13:05:51,493.4975,33.5848,10.1342
2010/01/23 13:05:59,497.7061,33.5848,10.1342
2010/01/23 13:06:08,504.0190,33.5848,9.9746
2010/01/23 13:06:15,497.7061,33.5848,9.9746
2010/01/23 13:06:23,445.0986,33.5848,9.9746
2010/01/23 13:06:31,504.0190,33.5848,9.9746
2010/01/23 13:06:40,506.1233,33.5848,10.1342
2010/01/23 13:06:47,489.2889,33.5848,9.9746
2010/01/23 13:06:55,440.8900,33.5848,9.9746
2010/01/23 13:07:03,445.0986,33.5848,9.9746
2010/01/23 13:07:11,438.7857,33.5848,9.9746
2010/01/23 13:07:19,442.9943,33.4254,9.9746
2010/01/23 13:07:27,447.2029,33.4254,9.9746
2010/01/23 13:07:36,449.3072,33.2660,9.9746
2010/01/23 13:07:43,449.3072,33.5848,10.1342
2010/01/23 13:07:52,506.1233,33.5848,9.9746
2010/01/23 13:08:00,478.7674,33.4254,9.9746
2010/01/23 13:08:08,501.9147,33.4254,9.9746
2010/01/23 13:08:16,510.3319,33.4254,9.9746
2010/01/23 13:08:24,501.9147,33.4254,9.9746
2010/01/23 13:08:31,495.6018,33.4254,9.9746
2010/01/23 13:08:40,426.1599,33.4254,9.9746
2010/01/23 13:08:48,464.0373,33.4254,9.9746
2010/01/23 13:08:56,447.2029,33.4254,9.9746
2010/01/23 13:09:03,438.7857,33.4254,10.1342
2010/01/23 13:09:11,440.8900,33.5848,9.9746
2010/01/23 13:09:19,436.6814,33.5848,9.9746
2010/01/23 13:09:27,445.0986,33.4254,10.1342
2010/01/23 13:09:35,440.8900,33.4254,9.9746
2010/01/23 13:09:44,445.0986,33.4254,10.1342
2010/01/23 13:09:51,447.2029,33.4254,9.9746
2010/01/23 13:09:59,438.7857,33.4254,9.9746
2010/01/23 13:10:07,434.5771,33.5848,9.9746
2010/01/23 13:10:16,436.6814,33.5848,10.1342
2010/01/23 13:10:24,436.6814,33.5848,9.9746
2010/01/23 13:10:32,442.9943,33.4254,9.9746
2010/01/23 13:10:39,440.8900,33.4254,9.9746
2010/01/23 13:10:48,501.9147,33.4254,9.9746
2010/01/23 13:10:55,493.4975,33.4254,10.1342
2010/01/23 13:11:03,508.2276,33.4254,10.1342
2010/01/23 13:11:11,449.3072,33.4254,9.9746
2010/01/23 13:11:20,440.8900,33.4254,9.9746
2010/01/23 13:11:27,449.3072,33.5848,10.1342
2010/01/23 13:11:36,445.0986,33.5848,9.9746
2010/01/23 13:11:43,449.3072,33.4254,9.9746
2010/01/23 13:11:51,434.5771,33.5848,9.9746
2010/01/23 13:11:59,451.4115,33.4254,9.9746
2010/01/23 13:12:08,461.9330,33.5848,10.1342
2010/01/23 13:12:16,445.0986,33.4254,9.9746
2010/01/23 13:12:24,445.0986,33.4254,9.9746
2010/01/23 13:12:31,442.9943,33.4254,9.9746
2010/01/23 13:12:39,442.9943,33.4254,9.9746
2010/01/23 13:12:47,451.4115,33.2660,9.9746
2010/01/23 13:12:55,445.0986,33.4254,10.1342
2010/01/23 13:13:03,445.0986,33.4254,9.9746
2010/01/23 13:13:12,447.2029,33.2660,9.9746
2010/01/23 13:13:20,449.3072,33.2660,9.9746
2010/01/23 13:13:27,451.4115,33.2660,9.9746
2010/01/23 13:13:35,510.3319,33.2660,9.9746
2010/01/23 13:13:43,447.2029,33.2660,9.9746
2010/01/23 13:13:51,449.3072,33.2660,9.9746
2010/01/23 13:13:59,447.2029,33.4254,9.9746
2010/01/23 13:14:07,447.2029,33.2660,10.1342
2010/01/23 13:14:15,442.9943,33.2660,9.9746
2010/01/23 13:14:24,447.2029,33.2660,9.9746
2010/01/23 13:14:32,442.9943,33.2660,10.1342
2010/01/23 13:14:39,468.2459,33.2660,9.9746
2010/01/23 13:14:47,445.0986,33.2660,9.9746
2010/01/23 13:14:55,447.2029,33.4254,10.1342
2010/01/23 13:15:04,464.0373,33.2660,9.9746
2010/01/23 13:15:12,442.9943,33.2660,10.1342
2010/01/23 13:15:20,442.9943,33.2660,9.9746
2010/01/23 13:15:27,455.6201,33.2660,10.1342
2010/01/23 13:15:36,440.8900,33.4254,10.1342
2010/01/23 13:15:43,440.8900,33.2660,10.1342
2010/01/23 13:15:51,451.4115,33.2660,10.1342
2010/01/23 13:15:59,449.3072,33.2660,9.9746
2010/01/23 13:16:08,447.2029,33.2660,10.1342
2010/01/23 13:16:15,432.4728,33.2660,9.9746
2010/01/23 13:16:23,440.8900,33.2660,9.9746
2010/01/23 13:16:32,497.7061,33.2660,9.9746
2010/01/23 13:16:40,501.9147,33.2660,9.9746
2010/01/23 13:16:48,506.1233,33.1066,9.9746
2010/01/23 13:16:55,508.2276,33.1066,10.1342
2010/01/23 13:17:03,510.3319,33.1066,9.9746
2010/01/23 13:17:11,525.0620,33.2660,9.9746
2010/01/23 13:17:19,468.2459,33.2660,9.9746
2010/01/23 13:17:28,445.0986,33.2660,10.1342
2010/01/23 13:17:36,525.0620,33.1066,10.1342
2010/01/23 13:17:44,449.3072,33.1066,9.9746
2010/01/23 13:17:52,447.2029,33.2660,9.9746
2010/01/23 13:17:59,453.5158,33.2660,9.9746
2010/01/23 13:18:08,453.5158,33.2660,10.1342
2010/01/23 13:18:15,453.5158,33.2660,9.9746
2010/01/23 13:18:24,442.9943,33.2660,10.1342
2010/01/23 13:18:32,453.5158,33.2660,10.1342
2010/01/23 13:18:40,512.4362,33.1066,9.9746
2010/01/23 13:18:48,449.3072,33.2660,9.9746
2010/01/23 13:18:55,451.4115,33.2660,9.9746
2010/01/23 13:19:03,445.0986,33.2660,9.9746
2010/01/23 13:19:11,442.9943,33.2660,9.9746
2010/01/23 13:19:20,510.3319,33.2660,9.9746
2010/01/23 13:19:27,447.2029,33.2660,9.9746
2010/01/23 13:19:36,447.2029,33.2660,9.9746
2010/01/23 13:19:43,447.2029,33.2660,9.9746
2010/01/23 13:19:52,442.9943,33.2660,9.9746
2010/01/23 13:19:59,447.2029,33.2660,9.9746
2010/01/23 13:20:08,447.2029,33.2660,9.9746
2010/01/23 13:20:15,442.9943,33.1066,9.9746
2010/01/23 13:20:24,447.2029,33.1066,9.9746
2010/01/23 13:20:31,447.2029,33.2660,10.1342
2010/01/23 13:20:39,447.2029,33.1066,9.9746
2010/01/23 13:20:47,449.3072,33.2660,9.9746
2010/01/23 13:20:56,447.2029,33.1066,10.1342
2010/01/23 13:21:03,449.3072,33.1066,9.9746
2010/01/23 13:21:11,451.4115,32.9472,9.9746
2010/01/23 13:21:20,451.4115,33.1066,9.9746
2010/01/23 13:21:28,455.6201,33.1066,10.1342
2010/01/23 13:21:36,451.4115,32.9472,9.9746
2010/01/23 13:21:43,449.3072,33.1066,9.9746
2010/01/23 13:21:51,482.9760,33.1066,9.9746
2010/01/23 13:21:59,447.2029,32.9472,9.9746
2010/01/23 13:22:07,518.7491,32.9472,9.9746
2010/01/23 13:22:16,516.6448,32.9472,9.9746
2010/01/23 13:22:24,510.3319,32.9472,9.9746
2010/01/23 13:22:31,506.1233,32.9472,9.9746
2010/01/23 13:22:39,497.7061,32.9472,10.1342
2010/01/23 13:22:48,508.2276,32.9472,10.1342
2010/01/23 13:22:56,504.0190,32.9472,10.1342
2010/01/23 13:23:04,512.4362,32.7878,9.9746
2010/01/23 13:23:12,504.0190,32.9472,9.8150
2010/01/23 13:23:20,510.3319,32.9472,10.1342
2010/01/23 13:23:27,501.9147,32.9472,9.9746
2010/01/23 13:23:36,506.1233,32.9472,9.9746
2010/01/23 13:23:44,504.0190,32.7878,9.9746
2010/01/23 13:23:52,516.6448,32.9472,9.9746
2010/01/23 13:24:00,504.0190,32.7878,10.1342
2010/01/23 13:24:08,518.7491,32.7878,10.1342
2010/01/23 13:24:16,518.7491,32.7878,9.9746
2010/01/23 13:24:24,495.6018,32.7878,9.9746
2010/01/23 13:24:31,491.3932,32.6284,9.9746
2010/01/23 13:24:40,472.4545,32.4690,9.9746
2010/01/23 13:24:48,506.1233,32.6284,9.9746
2010/01/23 13:24:55,459.8287,32.6284,9.9746
2010/01/23 13:25:03,504.0190,32.7878,9.9746
2010/01/23 13:25:12,516.6448,32.4690,9.9746
2010/01/23 13:25:19,514.5405,32.6284,9.9746
2010/01/23 13:25:28,518.7491,32.6284,10.1342
2010/01/23 13:25:36,514.5405,32.4690,9.9746
2010/01/23 13:25:44,516.6448,32.4690,9.9746
2010/01/23 13:25:52,512.4362,32.3096,10.1342
2010/01/23 13:26:00,525.0620,32.4690,10.1342
2010/01/23 13:26:07,520.8534,32.4690,9.9746
2010/01/23 13:26:15,512.4362,32.3096,9.9746
2010/01/23 13:26:23,510.3319,32.3096,9.9746
2010/01/23 13:26:32,504.0190,32.3096,9.9746
2010/01/23 13:26:39,512.4362,32.3096,9.9746
2010/01/23 13:26:47,516.6448,32.1502,9.9746
2010/01/23 13:26:56,512.4362,31.9908,10.1342
2010/01/23 13:27:04,512.4362,31.9908,9.9746
2010/01/23 13:27:12,518.7491,31.9908,9.9746
2010/01/23 13:27:19,512.4362,32.1502,9.9746
2010/01/23 13:27:27,520.8534,31.9908,9.9746
2010/01/23 13:27:36,525.0620,31.9908,9.9746
2010/01/23 13:27:43,510.3319,31.9908,9.9746
2010/01/23 13:27:52,535.5835,31.8314,9.9746
2010/01/23 13:27:59,514.5405,31.8314,9.9746
2010/01/23 13:28:08,512.4362,31.8314,9.9746
2010/01/23 13:28:15,482.9760,31.6720,9.9746
2010/01/23 13:28:24,537.6878,31.6720,9.9746
2010/01/23 13:28:31,535.5835,31.6720,10.1342
2010/01/23 13:28:39,487.1846,31.6720,9.9746
2010/01/23 13:28:47,453.5158,31.5126,9.9746
2010/01/23 13:28:55,472.4545,31.5126,9.9746
2010/01/23 13:29:04,464.0373,31.5126,9.9746
2010/01/23 13:29:11,472.4545,31.5126,9.9746
2010/01/23 13:29:19,468.2459,31.5126,9.9746
2010/01/23 13:29:27,531.3749,31.3532,9.9746
2010/01/23 13:29:35,514.5405,31.5126,9.9746
2010/01/23 13:29:43,531.3749,31.3532,9.9746
2010/01/23 13:29:51,531.3749,31.3532,10.1342
2010/01/23 13:30:00,537.6878,31.3532,9.9746
2010/01/23 13:30:07,537.6878,31.1938,9.9746
2010/01/23 13:30:15,470.3502,31.1938,9.9746
2010/01/23 13:30:23,472.4545,31.0344,9.9746
2010/01/23 13:30:31,472.4545,31.0344,9.9746
2010/01/23 13:30:40,470.3502,31.1938,9.9746
2010/01/23 13:30:48,472.4545,31.0344,10.1342
2010/01/23 13:30:56,470.3502,31.0344,9.9746
2010/01/23 13:31:03,472.4545,31.0344,9.9746
2010/01/23 13:31:12,476.6631,31.0344,9.9746
2010/01/23 13:31:19,476.6631,30.8750,9.9746
2010/01/23 13:31:27,537.6878,30.8750,9.9746
2010/01/23 13:31:36,480.8717,30.8750,10.1342
2010/01/23 13:31:44,476.6631,30.7156,9.9746
2010/01/23 13:31:51,478.7674,30.7156,9.9746
2010/01/23 13:31:59,537.6878,30.5562,10.1342
2010/01/23 13:32:08,487.1846,30.5562,9.9746
2010/01/23 13:32:16,482.9760,30.3968,9.9746
2010/01/23 13:32:24,485.0803,30.3968,9.9746
2010/01/23 13:32:32,485.0803,30.3968,9.9746
2010/01/23 13:32:40,485.0803,30.3968,9.9746
2010/01/23 13:32:47,489.2889,30.3968,9.9746
2010/01/23 13:32:56,487.1846,30.2374,9.9746
2010/01/23 13:33:04,489.2889,30.2374,9.9746
2010/01/23 13:33:12,489.2889,30.2374,9.9746
2010/01/23 13:33:19,493.4975,30.2374,9.9746
2010/01/23 13:33:28,489.2889,30.0780,9.9746
2010/01/23 13:33:35,487.1846,29.9186,9.9746
2010/01/23 13:33:44,489.2889,29.9186,10.1342
2010/01/23 13:33:52,491.3932,29.9186,10.1342
2010/01/23 13:33:59,497.7061,29.9186,9.9746
2010/01/23 13:34:08,493.4975,29.7592,10.1342
2010/01/23 13:34:15,493.4975,29.9186,9.9746
2010/01/23 13:34:23,493.4975,29.7592,9.9746
2010/01/23 13:34:32,491.3932,29.7592,9.9746
2010/01/23 13:34:39,493.4975,29.7592,9.9746
2010/01/23 13:34:47,493.4975,29.5998,9.9746
2010/01/23 13:34:55,489.2889,29.7592,10.1342
2010/01/23 13:35:03,491.3932,29.7592,9.9746
2010/01/23 13:35:11,489.2889,29.7592,9.9746
2010/01/23 13:35:19,493.4975,29.5998,9.9746
2010/01/23 13:35:27,495.6018,29.5998,9.9746
2010/01/23 13:35:35,527.1663,29.5998,9.9746
2010/01/23 13:35:43,512.4362,29.5998,9.9746
2010/01/23 13:35:51,537.6878,29.5998,10.1342
2010/01/23 13:36:00,537.6878,29.5998,9.9746
2010/01/23 13:36:08,537.6878,29.4404,9.9746
2010/01/23 13:36:16,537.6878,29.5998,10.1342
2010/01/23 13:36:23,476.6631,29.4404,9.9746
2010/01/23 13:36:31,491.3932,29.4404,10.1342
2010/01/23 13:36:40,489.2889,29.4404,9.9746
2010/01/23 13:36:47,493.4975,29.5998,9.9746
2010/01/23 13:36:56,493.4975,29.4404,9.9746
2010/01/23 13:37:04,493.4975,29.4404,9.9746
2010/01/23 13:37:12,493.4975,29.2810,9.9746
2010/01/23 13:37:19,495.6018,29.4404,9.9746
2010/01/23 13:37:28,499.8104,29.2810,9.9746
2010/01/23 13:37:35,495.6018,29.2810,9.9746
2010/01/23 13:37:44,493.4975,29.2810,9.9746
2010/01/23 13:37:51,493.4975,29.2810,9.9746
2010/01/23 13:38:00,537.6878,29.2810,9.9746
2010/01/23 13:38:07,501.9147,29.1216,9.9746
2010/01/23 13:38:15,495.6018,29.2810,9.9746
2010/01/23 13:38:23,537.6878,29.1216,10.1342
2010/01/23 13:38:31,499.8104,29.1216,9.9746
2010/01/23 13:38:40,501.9147,29.1216,9.9746
2010/01/23 13:38:47,504.0190,29.1216,9.9746
2010/01/23 13:38:55,495.6018,29.2810,9.9746
2010/01/23 13:39:03,489.2889,29.2810,9.9746
2010/01/23 13:39:12,501.9147,29.2810,9.9746
2010/01/23 13:39:20,493.4975,29.2810,9.9746
2010/01/23 13:39:27,497.7061,29.1216,9.9746
2010/01/23 13:39:36,495.6018,29.2810,9.9746
2010/01/23 13:39:43,493.4975,29.1216,10.1342
2010/01/23 13:39:51,497.7061,29.1216,9.9746
2010/01/23 13:39:59,497.7061,28.9622,10.1342
2010/01/23 13:40:07,537.6878,29.1216,10.1342
2010/01/23 13:40:16,537.6878,28.9622,9.9746
2010/01/23 13:40:23,537.6878,28.9622,9.9746
2010/01/23 13:40:31,499.8104,28.9622,9.9746
2010/01/23 13:40:40,537.6878,28.9622,9.9746
2010/01/23 13:40:48,535.5835,28.9622,9.9746
2010/01/23 13:40:55,537.6878,28.9622,9.9746
2010/01/23 13:41:04,537.6878,28.9622,10.1342
2010/01/23 13:41:11,537.6878,28.8028,9.9746
2010/01/23 13:41:20,537.6878,28.8028,9.9746
2010/01/23 13:41:28,537.6878,28.8028,10.1342
2010/01/23 13:41:36,537.6878,28.8028,10.1342
2010/01/23 13:41:44,537.6878,28.9622,9.9746
2010/01/23 13:41:52,529.2706,28.8028,9.9746
2010/01/23 13:42:00,482.9760,28.8028,9.9746
2010/01/23 13:42:07,512.4362,28.8028,9.9746
2010/01/23 13:42:15,485.0803,28.8028,10.1342
2010/01/23 13:42:24,537.6878,28.8028,9.9746
2010/01/23 13:42:31,495.6018,28.8028,9.8150
2010/01/23 13:42:40,499.8104,28.8028,10.1342
2010/01/23 13:42:47,499.8104,28.6434,9.9746
2010/01/23 13:42:55,537.6878,28.9622,9.9746
2010/01/23 13:43:03,537.6878,28.8028,10.1342
2010/01/23 13:43:12,537.6878,28.6434,9.9746
2010/01/23 13:43:20,537.6878,28.6434,9.9746
2010/01/23 13:43:27,537.6878,28.6434,9.9746
2010/01/23 13:43:35,537.6878,28.6434,9.9746
2010/01/23 13:43:43,537.6878,28.6434,9.9746
2010/01/23 13:43:52,537.6878,28.6434,9.9746
2010/01/23 13:44:00,537.6878,28.6434,9.9746
2010/01/23 13:44:08,537.6878,28.8028,9.9746
2010/01/23 13:44:16,537.6878,28.6434,9.9746
2010/01/23 13:44:24,506.1233,28.6434,9.9746
2010/01/23 13:44:32,501.9147,28.6434,9.9746
2010/01/23 13:44:40,489.2889,28.6434,9.8150
2010/01/23 13:44:47,489.2889,28.8028,9.9746
2010/01/23 13:44:55,537.6878,28.6434,10.1342
2010/01/23 13:45:04,512.4362,28.6434,9.9746
2010/01/23 13:45:11,537.6878,28.8028,9.9746
2010/01/23 13:45:20,497.7061,28.8028,9.9746
2010/01/23 13:45:28,537.6878,28.8028,9.8150
2010/01/23 13:45:35,537.6878,28.6434,9.9746
2010/01/23 13:45:44,537.6878,28.6434,9.9746
2010/01/23 13:45:51,537.6878,28.6434,9.8150
2010/01/23 13:46:00,537.6878,28.8028,10.1342
2010/01/23 13:46:08,537.6878,28.8028,9.9746
2010/01/23 13:46:16,537.6878,28.6434,9.9746
2010/01/23 13:46:23,537.6878,28.6434,9.9746
2010/01/23 13:46:32,506.1233,28.8028,9.9746
2010/01/23 13:46:39,495.6018,28.6434,9.9746
2010/01/23 13:46:48,504.0190,28.6434,9.9746
2010/01/23 13:46:56,508.2276,28.8028,9.9746
2010/01/23 13:47:04,504.0190,28.6434,9.9746
2010/01/23 13:47:12,504.0190,28.4840,10.1342
2010/01/23 13:47:20,520.8534,28.8028,9.9746
2010/01/23 13:47:28,508.2276,28.6434,9.9746
2010/01/23 13:47:36,537.6878,28.6434,9.9746
2010/01/23 13:47:44,531.3749,28.6434,10.1342
2010/01/23 13:47:51,506.1233,28.6434,9.9746
2010/01/23 13:47:59,495.6018,28.6434,9.9746
2010/01/23 13:48:07,537.6878,28.6434,9.9746
2010/01/23 13:48:15,537.6878,28.6434,9.9746
2010/01/23 13:48:24,537.6878,28.6434,9.9746
2010/01/23 13:48:31,537.6878,28.6434,10.1342
2010/01/23 13:48:39,537.6878,28.8028,9.9746
2010/01/23 13:48:47,537.6878,28.6434,9.9746
2010/01/23 13:48:56,537.6878,28.6434,9.9746
2010/01/23 13:49:03,537.6878,28.6434,9.9746
2010/01/23 13:49:11,537.6878,28.6434,9.8150
2010/01/23 13:49:19,537.6878,28.6434,9.9746
2010/01/23 13:49:27,537.6878,28.6434,10.1342
2010/01/23 13:49:36,537.6878,28.6434,9.9746
2010/01/23 13:49:44,537.6878,28.8028,9.9746
2010/01/23 13:49:52,537.6878,28.8028,10.1342
2010/01/23 13:49:59,537.6878,28.6434,9.9746
2010/01/23 13:50:07,537.6878,28.4840,9.9746
2010/01/23 13:50:16,489.2889,28.6434,9.9746
2010/01/23 13:50:23,514.5405,28.6434,9.9746
2010/01/23 13:50:31,537.6878,28.8028,10.1342
2010/01/23 13:50:39,537.6878,28.6434,9.9746
2010/01/23 13:50:47,537.6878,28.6434,9.8150
2010/01/23 13:50:55,537.6878,28.6434,9.9746
2010/01/23 13:51:04,537.6878,28.8028,9.9746
2010/01/23 13:51:12,537.6878,28.6434,9.9746
2010/01/23 13:51:19,537.6878,28.8028,9.9746
2010/01/23 13:51:28,537.6878,28.8028,9.9746
2010/01/23 13:51:35,537.6878,28.8028,9.9746
2010/01/23 13:51:43,537.6878,28.6434,9.9746
2010/01/23 13:51:51,537.6878,28.8028,9.9746
2010/01/23 13:52:00,537.6878,28.8028,9.9746
2010/01/23 13:52:08,512.4362,28.8028,9.9746
2010/01/23 13:52:15,520.8534,28.9622,9.9746
2010/01/23 13:52:23,537.6878,28.6434,9.9746
2010/01/23 13:52:31,504.0190,28.8028,9.9746
2010/01/23 13:52:39,504.0190,28.8028,9.9746
2010/01/23 13:52:47,508.2276,28.9622,9.9746
2010/01/23 13:52:55,506.1233,28.8028,9.9746
2010/01/23 13:53:04,506.1233,28.9622,9.9746
2010/01/23 13:53:11,508.2276,28.8028,9.9746
2010/01/23 13:53:20,537.6878,28.8028,10.1342
2010/01/23 13:53:27,537.6878,28.8028,9.9746
2010/01/23 13:53:35,491.3932,28.8028,9.9746
2010/01/23 13:53:43,504.0190,28.8028,9.8150
2010/01/23 13:53:51,533.4792,28.8028,10.1342
2010/01/23 13:53:59,499.8104,28.8028,9.9746
2010/01/23 13:54:07,537.6878,28.9622,9.8150
2010/01/23 13:54:16,537.6878,28.9622,9.9746
2010/01/23 13:54:24,537.6878,28.9622,9.9746
2010/01/23 13:54:31,537.6878,28.9622,9.9746
2010/01/23 13:54:40,537.6878,28.9622,9.9746
2010/01/23 13:54:48,537.6878,28.9622,9.9746
2010/01/23 13:54:55,537.6878,28.9622,9.9746
2010/01/23 13:55:03,537.6878,28.9622,10.1342
2010/01/23 13:55:11,537.6878,29.1216,9.9746
2010/01/23 13:55:19,537.6878,28.8028,9.9746
2010/01/23 13:55:27,537.6878,28.9622,9.9746
2010/01/23 13:55:36,537.6878,28.9622,9.9746
2010/01/23 13:55:43,537.6878,28.9622,9.9746
2010/01/23 13:55:51,537.6878,28.9622,9.9746
2010/01/23 13:55:59,485.0803,29.1216,9.9746
2010/01/23 13:56:08,537.6878,29.1216,9.9746
2010/01/23 13:56:16,474.5588,29.1216,10.1342
2010/01/23 13:56:24,491.3932,29.1216,9.9746
2010/01/23 13:56:32,501.9147,29.1216,9.9746
2010/01/23 13:56:40,499.8104,29.1216,9.9746
2010/01/23 13:56:47,510.3319,29.1216,9.9746
2010/01/23 13:56:55,537.6878,29.1216,9.9746
2010/01/23 13:57:04,497.7061,29.1216,9.9746
2010/01/23 13:57:11,537.6878,29.1216,9.9746
2010/01/23 13:57:19,537.6878,29.1216,9.9746
2010/01/23 13:57:27,537.6878,29.1216,9.9746
2010/01/23 13:57:36,537.6878,29.1216,9.9746
2010/01/23 13:57:43,537.6878,29.1216,9.9746
2010/01/23 13:57:51,537.6878,29.1216,10.1342
2010/01/23 13:58:00,537.6878,29.1216,10.1342
2010/01/23 13:58:07,537.6878,29.1216,9.9746
2010/01/23 13:58:16,537.6878,29.1216,9.9746
2010/01/23 13:58:23,493.4975,29.1216,9.9746
2010/01/23 13:58:31,491.3932,29.2810,9.9746
2010/01/23 13:58:39,537.6878,29.2810,9.8150
2010/01/23 13:58:47,493.4975,29.2810,9.9746
2010/01/23 13:58:55,493.4975,29.2810,9.8150
2010/01/23 13:59:03,478.7674,29.2810,9.9746
2010/01/23 13:59:12,489.2889,29.4404,9.9746
2010/01/23 13:59:20,487.1846,29.2810,9.9746
2010/01/23 13:59:28,510.3319,29.2810,9.9746
2010/01/23 13:59:36,472.4545,29.4404,9.8150
2010/01/23 13:59:44,537.6878,29.2810,10.1342
2010/01/23 13:59:51,537.6878,29.4404,9.9746
2010/01/23 14:00:00,537.6878,29.4404,9.8150
2010/01/23 14:00:08,537.6878,29.4404,9.9746
2010/01/23 14:00:15,537.6878,29.5998,9.9746
2010/01/23 14:00:23,487.1846,29.5998,9.9746
2010/01/23 14:00:31,491.3932,29.5998,9.8150
2010/01/23 14:00:40,489.2889,29.4404,9.9746
2010/01/23 14:00:47,489.2889,29.5998,9.9746
2010/01/23 14:00:55,491.3932,29.5998,9.9746
2010/01/23 14:01:04,516.6448,29.5998,9.9746
2010/01/23 14:01:11,499.8104,29.5998,9.9746
2010/01/23 14:01:20,476.6631,29.5998,9.9746
2010/01/23 14:01:27,491.3932,29.5998,9.9746
2010/01/23 14:01:36,476.6631,29.7592,9.9746
2010/01/23 14:01:43,485.0803,29.9186,9.9746
2010/01/23 14:01:52,466.1416,29.9186,9.9746
2010/01/23 14:02:00,487.1846,29.9186,9.9746
2010/01/23 14:02:07,482.9760,29.9186,9.9746
2010/01/23 14:02:15,482.9760,30.0780,9.9746
2010/01/23 14:02:23,495.6018,30.0780,9.8150
2010/01/23 14:02:31,537.6878,29.9186,9.9746
2010/01/23 14:02:39,537.6878,30.0780,9.9746
2010/01/23 14:02:48,535.5835,30.2374,9.9746
2010/01/23 14:02:55,537.6878,30.0780,9.9746
2010/01/23 14:03:03,531.3749,30.0780,9.9746
2010/01/23 14:03:11,537.6878,30.2374,9.9746
2010/01/23 14:03:20,537.6878,30.0780,9.9746
2010/01/23 14:03:27,537.6878,30.2374,9.9746
2010/01/23 14:03:36,461.9330,30.2374,9.9746
2010/01/23 14:03:43,537.6878,30.0780,9.9746
2010/01/23 14:03:51,537.6878,30.2374,9.9746
2010/01/23 14:03:59,537.6878,30.2374,9.9746
2010/01/23 14:04:07,537.6878,30.2374,9.9746
2010/01/23 14:04:16,537.6878,30.2374,9.9746
2010/01/23 14:04:24,537.6878,30.3968,9.9746
2010/01/23 14:04:31,537.6878,30.5562,9.9746
2010/01/23 14:04:40,535.5835,30.3968,9.9746
2010/01/23 14:04:47,537.6878,30.3968,9.9746
2010/01/23 14:04:56,527.1663,30.3968,9.9746
2010/01/23 14:05:03,537.6878,30.3968,9.9746
2010/01/23 14:05:11,537.6878,30.3968,9.9746
2010/01/23 14:05:19,533.4792,30.3968,9.9746
2010/01/23 14:05:27,537.6878,30.5562,9.9746
2010/01/23 14:05:35,537.6878,30.7156,9.9746
2010/01/23 14:05:43,537.6878,30.3968,9.9746
2010/01/23 14:05:51,533.4792,30.5562,9.9746
2010/01/23 14:05:59,533.4792,30.7156,9.8150
2010/01/23 14:06:07,537.6878,30.7156,9.9746
2010/01/23 14:06:15,527.1663,30.8750,9.8150
2010/01/23 14:06:23,535.5835,30.7156,9.9746
2010/01/23 14:06:32,537.6878,30.8750,10.1342
2010/01/23 14:06:40,537.6878,30.8750,9.9746
2010/01/23 14:06:47,537.6878,31.0344,9.9746
2010/01/23 14:06:56,537.6878,30.8750,9.9746
2010/01/23 14:07:03,529.2706,30.8750,9.9746
2010/01/23 14:07:11,529.2706,31.0344,9.9746
2010/01/23 14:07:20,531.3749,31.0344,9.9746
2010/01/23 14:07:28,535.5835,31.0344,9.8150
2010/01/23 14:07:35,472.4545,31.0344,9.9746
2010/01/23 14:07:44,476.6631,31.1938,9.9746
2010/01/23 14:07:51,514.5405,31.1938,9.9746
2010/01/23 14:07:59,453.5158,31.1938,9.9746
2010/01/23 14:08:07,464.0373,31.1938,9.9746
2010/01/23 14:08:15,464.0373,31.1938,9.9746
2010/01/23 14:08:23,464.0373,31.3532,9.9746
2010/01/23 14:08:32,459.8287,31.1938,9.9746
2010/01/23 14:08:39,461.9330,31.1938,10.1342
2010/01/23 14:08:47,464.0373,31.3532,9.9746
2010/01/23 14:08:56,461.9330,31.3532,9.9746
2010/01/23 14:09:04,461.9330,31.5126,9.9746
2010/01/23 14:09:11,470.3502,31.5126,9.9746
2010/01/23 14:09:19,464.0373,31.3532,9.9746
2010/01/23 14:09:28,468.2459,31.5126,9.8150
2010/01/23 14:09:36,464.0373,31.5126,9.9746
2010/01/23 14:09:44,464.0373,31.5126,9.9746
2010/01/23 14:09:51,474.5588,31.5126,9.9746
2010/01/23 14:10:00,470.3502,31.6720,9.9746
2010/01/23 14:10:07,527.1663,31.6720,9.9746
2010/01/23 14:10:15,518.7491,31.6720,9.9746
2010/01/23 14:10:23,525.0620,31.6720,9.9746
2010/01/23 14:10:32,520.8534,31.6720,9.9746
2010/01/23 14:10:40,516.6448,31.6720,9.9746
2010/01/23 14:10:47,537.6878,31.6720,9.9746
2010/01/23 14:10:55,470.3502,31.6720,9.9746
2010/01/23 14:11:03,468.2459,31.6720,9.9746
2010/01/23 14:11:11,464.0373,31.6720,9.8150
2010/01/23 14:11:20,464.0373,31.8314,9.9746
2010/01/23 14:11:28,468.2459,31.8314,9.9746
2010/01/23 14:11:36,535.5835,31.8314,9.9746
2010/01/23 14:11:43,464.0373,31.8314,9.9746
2010/01/23 14:11:52,461.9330,31.9908,9.9746
2010/01/23 14:12:00,468.2459,31.8314,9.9746
2010/01/23 14:12:07,466.1416,31.8314,9.9746
2010/01/23 14:12:16,466.1416,31.8314,9.9746
2010/01/23 14:12:23,461.9330,31.6720,9.9746
2010/01/23 14:12:32,461.9330,31.8314,9.9746
2010/01/23 14:12:40,461.9330,31.8314,9.9746
2010/01/23 14:12:47,464.0373,31.8314,9.9746
2010/01/23 14:12:56,459.8287,31.8314,9.9746
2010/01/23 14:13:03,457.7244,31.9908,9.9746
2010/01/23 14:13:12,457.7244,31.8314,9.9746
2010/01/23 14:13:20,478.7674,31.9908,9.9746
2010/01/23 14:13:27,476.6631,31.9908,9.9746
2010/01/23 14:13:35,457.7244,31.9908,9.9746
2010/01/23 14:13:43,518.7491,31.9908,9.9746
2010/01/23 14:13:51,518.7491,31.9908,9.9746
2010/01/23 14:13:59,514.5405,31.9908,9.8150
2010/01/23 14:14:07,518.7491,32.1502,9.9746
2010/01/23 14:14:15,518.7491,32.1502,10.1342
2010/01/23 14:14:23,525.0620,32.1502,9.9746
2010/01/23 14:14:32,514.5405,32.1502,9.9746
2010/01/23 14:14:40,516.6448,32.4690,9.9746
2010/01/23 14:14:47,520.8534,32.4690,9.8150
2010/01/23 14:14:56,504.0190,32.4690,9.9746
2010/01/23 14:15:04,514.5405,32.4690,9.9746
2010/01/23 14:15:12,518.7491,32.3096,9.8150
2010/01/23 14:15:19,516.6448,32.4690,9.9746
2010/01/23 14:15:28,518.7491,32.4690,9.9746
2010/01/23 14:15:36,514.5405,32.4690,9.9746
2010/01/23 14:15:43,508.2276,32.4690,9.9746
2010/01/23 14:15:52,520.8534,32.4690,9.9746
2010/01/23 14:16:00,514.5405,32.4690,9.8150
2010/01/23 14:16:08,497.7061,32.6284,9.9746
2010/01/23 14:16:15,447.2029,32.6284,9.9746
2010/01/23 14:16:23,451.4115,32.6284,9.9746
2010/01/23 14:16:31,430.3685,32.7878,9.9746
2010/01/23 14:16:39,440.8900,32.6284,9.9746
2010/01/23 14:16:47,428.2642,32.7878,9.9746
2010/01/23 14:16:56,426.1599,32.7878,9.9746
2010/01/23 14:17:03,442.9943,32.7878,9.9746
2010/01/23 14:17:12,428.2642,32.7878,9.9746
2010/01/23 14:17:20,445.0986,32.7878,9.9746
2010/01/23 14:17:27,449.3072,32.7878,9.9746
2010/01/23 14:17:35,449.3072,32.7878,9.9746
2010/01/23 14:17:43,445.0986,32.7878,9.9746
2010/01/23 14:17:51,442.9943,32.9472,9.8150
2010/01/23 14:18:00,436.6814,32.7878,9.9746
2010/01/23 14:18:07,451.4115,32.9472,9.9746
2010/01/23 14:18:15,438.7857,32.9472,9.9746
2010/01/23 14:18:23,442.9943,32.9472,9.9746
2010/01/23 14:18:31,447.2029,32.7878,9.9746
2010/01/23 14:18:39,445.0986,32.9472,9.9746
2010/01/23 14:18:48,461.9330,32.9472,9.9746
2010/01/23 14:18:55,445.0986,32.9472,9.9746
2010/01/23 14:19:03,434.5771,32.7878,9.9746
2010/01/23 14:19:12,499.8104,32.9472,9.9746
2010/01/23 14:19:19,508.2276,32.7878,9.9746
2010/01/23 14:19:28,501.9147,32.9472,9.8150
2010/01/23 14:19:36,504.0190,32.9472,9.9746
2010/01/23 14:19:43,493.4975,32.7878,9.9746
2010/01/23 14:19:51,489.2889,32.9472,9.9746
2010/01/23 14:19:59,501.9147,33.1066,9.9746
2010/01/23 14:20:08,516.6448,32.9472,9.9746
2010/01/23 14:20:16,506.1233,32.9472,9.9746
2010/01/23 14:20:24,449.3072,32.9472,9.9746
2010/01/23 14:20:31,434.5771,32.9472,9.9746
2010/01/23 14:20:40,453.5158,33.1066,9.9746
2010/01/23 14:20:47,426.1599,32.9472,9.9746
2010/01/23 14:20:56,434.5771,33.1066,9.9746
2010/01/23 14:21:04,499.8104,33.1066,9.9746
2010/01/23 14:21:11,493.4975,33.1066,9.9746
2010/01/23 14:21:20,508.2276,33.1066,9.9746
2010/01/23 14:21:27,506.1233,33.1066,9.9746
2010/01/23 14:21:35,489.2889,33.2660,9.9746
2010/01/23 14:21:43,504.0190,33.1066,9.9746
2010/01/23 14:21:52,453.5158,33.2660,9.9746
2010/01/23 14:21:59,449.3072,33.2660,9.9746
2010/01/23 14:22:08,447.2029,33.2660,9.9746
2010/01/23 14:22:16,445.0986,33.1066,9.9746
2010/01/23 14:22:24,440.8900,33.1066,9.9746
2010/01/23 14:22:32,451.4115,33.1066,9.9746
2010/01/23 14:22:40,445.0986,33.1066,9.9746
2010/01/23 14:22:47,442.9943,33.2660,9.9746
2010/01/23 14:22:55,428.2642,33.2660,9.9746
2010/01/23 14:23:04,428.2642,33.2660,9.9746
2010/01/23 14:23:11,442.9943,33.2660,9.9746
2010/01/23 14:23:20,419.8470,33.2660,9.9746
2010/01/23 14:23:27,438.7857,33.1066,9.9746
2010/01/23 14:23:35,442.9943,33.2660,9.9746
2010/01/23 14:23:43,440.8900,33.2660,9.9746
2010/01/23 14:23:51,428.2642,33.2660,9.9746
2010/01/23 14:24:00,447.2029,33.4254,10.1342
2010/01/23 14:24:08,424.0556,33.2660,9.9746
2010/01/23 14:24:16,428.2642,33.2660,9.9746
2010/01/23 14:24:24,426.1599,33.2660,9.9746
2010/01/23 14:24:31,485.0803,33.5848,9.9746
2010/01/23 14:24:40,438.7857,33.2660,9.9746
2010/01/23 14:24:47,497.7061,33.4254,9.9746
2010/01/23 14:24:55,497.7061,33.4254,9.9746
2010/01/23 14:25:04,495.6018,33.4254,9.9746
2010/01/23 14:25:11,497.7061,33.2660,9.9746
2010/01/23 14:25:19,489.2889,33.4254,9.9746
2010/01/23 14:25:27,495.6018,33.2660,9.9746
2010/01/23 14:25:35,493.4975,33.2660,9.9746
2010/01/23 14:25:43,495.6018,33.2660,10.1342
2010/01/23 14:25:51,491.3932,33.2660,9.9746
2010/01/23 14:25:59,501.9147,33.2660,9.9746
2010/01/23 14:26:08,506.1233,33.4254,9.9746
2010/01/23 14:26:15,512.4362,33.1066,9.9746
2010/01/23 14:26:24,508.2276,33.4254,10.1342
2010/01/23 14:26:31,516.6448,33.4254,9.9746
2010/01/23 14:26:39,514.5405,33.2660,9.9746
2010/01/23 14:26:48,512.4362,33.2660,9.9746
2010/01/23 14:26:55,510.3319,33.2660,9.9746
2010/01/23 14:27:04,497.7061,33.2660,9.8150
2010/01/23 14:27:11,506.1233,33.4254,9.9746
2010/01/23 14:27:19,428.2642,33.2660,9.9746
2010/01/23 14:27:28,424.0556,33.4254,9.9746
2010/01/23 14:27:36,506.1233,33.2660,9.9746
2010/01/23 14:27:44,495.6018,33.4254,9.9746
2010/01/23 14:27:52,478.7674,33.4254,9.9746
2010/01/23 14:28:00,501.9147,33.4254,9.9746
2010/01/23 14:28:07,495.6018,33.2660,9.9746
2010/01/23 14:28:16,493.4975,33.4254,9.9746
2010/01/23 14:28:23,489.2889,33.4254,9.9746
2010/01/23 14:28:31,485.0803,33.4254,9.9746
2010/01/23 14:28:39,495.6018,33.4254,9.9746
2010/01/23 14:28:47,504.0190,33.4254,9.9746
2010/01/23 14:28:56,506.1233,33.4254,9.9746
2010/01/23 14:29:03,495.6018,33.4254,9.9746
2010/01/23 14:29:11,504.0190,33.5848,10.1342
2010/01/23 14:29:19,499.8104,33.2660,9.9746
2010/01/23 14:29:28,497.7061,33.2660,9.9746
2010/01/23 14:29:36,510.3319,33.2660,9.9746
2010/01/23 14:29:43,512.4362,33.2660,9.9746
2010/01/23 14:29:52,510.3319,33.2660,9.9746
2010/01/23 14:29:59,514.5405,33.2660,9.9746
2010/01/23 14:30:07,506.1233,33.2660,9.9746
2010/01/23 14:30:16,470.3502,33.2660,9.9746
2010/01/23 14:30:23,470.3502,33.2660,9.9746
2010/01/23 14:30:31,447.2029,33.4254,9.9746
2010/01/23 14:30:40,455.6201,33.2660,9.9746
2010/01/23 14:30:48,447.2029,33.1066,9.9746
2010/01/23 14:30:55,464.0373,33.2660,9.9746
2010/01/23 14:31:03,459.8287,33.2660,9.9746
2010/01/23 14:31:12,449.3072,33.2660,9.9746
2010/01/23 14:31:19,449.3072,33.1066,9.9746
2010/01/23 14:31:28,453.5158,33.1066,10.1342
2010/01/23 14:31:35,453.5158,33.2660,9.9746
2010/01/23 14:31:44,457.7244,33.2660,9.9746
2010/01/23 14:31:52,449.3072,33.4254,9.9746
2010/01/23 14:31:59,442.9943,33.1066,9.9746
2010/01/23 14:32:07,445.0986,33.2660,9.9746
2010/01/23 14:32:15,445.0986,33.2660,9.9746
2010/01/23 14:32:23,451.4115,33.2660,9.9746
2010/01/23 14:32:32,510.3319,33.1066,9.9746
2010/01/23 14:32:39,514.5405,33.2660,9.9746
2010/01/23 14:32:47,501.9147,33.2660,9.9746
2010/01/23 14:32:55,472.4545,33.2660,9.9746
2010/01/23 14:33:03,442.9943,33.2660,9.9746
2010/01/23 14:33:12,436.6814,33.2660,9.9746
2010/01/23 14:33:20,455.6201,33.2660,9.9746
2010/01/23 14:33:27,442.9943,33.2660,9.9746
2010/01/23 14:33:36,438.7857,33.2660,9.9746
2010/01/23 14:33:43,514.5405,33.2660,9.9746
2010/01/23 14:33:52,499.8104,33.2660,10.1342
2010/01/23 14:33:59,516.6448,33.2660,9.9746
2010/01/23 14:34:07,430.3685,33.2660,9.9746
2010/01/23 14:34:15,508.2276,33.2660,9.9746
2010/01/23 14:34:23,510.3319,33.2660,9.9746
2010/01/23 14:34:32,520.8534,33.1066,9.9746
2010/01/23 14:34:40,459.8287,33.2660,9.9746
2010/01/23 14:34:48,497.7061,33.1066,9.9746
2010/01/23 14:34:56,461.9330,33.2660,9.9746
2010/01/23 14:35:04,451.4115,33.4254,9.9746
2010/01/23 14:35:11,442.9943,33.2660,9.9746
2010/01/23 14:35:20,438.7857,33.2660,9.9746
2010/01/23 14:35:27,501.9147,33.2660,9.9746
2010/01/23 14:35:35,453.5158,33.2660,9.9746
2010/01/23 14:35:43,447.2029,33.2660,9.9746
2010/01/23 14:35:51,440.8900,33.2660,9.9746
2010/01/23 14:36:00,447.2029,33.2660,9.9746
2010/01/23 14:36:07,442.9943,33.2660,9.9746
2010/01/23 14:36:16,512.4362,33.2660,9.9746
2010/01/23 14:36:23,447.2029,33.2660,9.9746
2010/01/23 14:36:31,447.2029,33.2660,9.9746
2010/01/23 14:36:39,445.0986,33.2660,9.9746
2010/01/23 14:36:48,447.2029,33.2660,9.9746
2010/01/23 14:36:56,445.0986,33.4254,9.9746
2010/01/23 14:37:04,447.2029,33.2660,9.9746
2010/01/23 14:37:12,442.9943,33.2660,9.9746
2010/01/23 14:37:20,440.8900,33.4254,9.9746
2010/01/23 14:37:27,442.9943,33.2660,9.9746
2010/01/23 14:37:36,442.9943,33.2660,9.9746
2010/01/23 14:37:43,442.9943,33.1066,9.9746
2010/01/23 14:37:52,442.9943,33.1066,9.9746
2010/01/23 14:38:00,442.9943,33.2660,9.9746
2010/01/23 14:38:07,447.2029,33.2660,9.9746
2010/01/23 14:38:15,436.6814,33.2660,9.9746
2010/01/23 14:38:23,497.7061,33.2660,9.9746
2010/01/23 14:38:31,501.9147,33.1066,9.9746
2010/01/23 14:38:39,512.4362,33.2660,9.9746
2010/01/23 14:38:47,495.6018,33.2660,9.9746
2010/01/23 14:38:55,445.0986,33.2660,10.1342
2010/01/23 14:39:03,447.2029,33.2660,9.9746
2010/01/23 14:39:12,447.2029,33.2660,9.9746
2010/01/23 14:39:19,445.0986,33.1066,9.9746
2010/01/23 14:39:27,453.5158,33.2660,9.9746
2010/01/23 14:39:35,445.0986,33.2660,9.9746
2010/01/23 14:39:43,451.4115,33.2660,10.1342
2010/01/23 14:39:51,495.6018,33.1066,9.9746
2010/01/23 14:39:59,501.9147,33.1066,9.9746
2010/01/23 14:40:08,506.1233,33.2660,9.9746
2010/01/23 14:40:15,447.2029,33.2660,9.9746
2010/01/23 14:40:24,438.7857,33.1066,9.9746
2010/01/23 14:40:31,426.1599,33.1066,9.9746
2010/01/23 14:40:39,426.1599,33.1066,9.9746
2010/01/23 14:40:47,508.2276,33.1066,9.9746
2010/01/23 14:40:55,499.8104,33.1066,9.9746
2010/01/23 14:41:03,497.7061,33.1066,9.9746
2010/01/23 14:41:11,512.4362,33.2660,10.1342
2010/01/23 14:41:19,499.8104,33.1066,9.9746
2010/01/23 14:41:28,499.8104,33.2660,9.9746
2010/01/23 14:41:36,501.9147,33.1066,9.9746
2010/01/23 14:41:43,516.6448,33.1066,10.1342
2010/01/23 14:41:51,501.9147,33.1066,9.9746
2010/01/23 14:41:59,510.3319,33.1066,9.9746
2010/01/23 14:42:07,508.2276,33.2660,9.9746
2010/01/23 14:42:16,466.1416,33.1066,9.9746
2010/01/23 14:42:24,457.7244,33.2660,9.9746
2010/01/23 14:42:32,449.3072,33.2660,9.9746
2010/01/23 14:42:40,457.7244,33.2660,9.9746
2010/01/23 14:42:47,449.3072,33.2660,9.9746
2010/01/23 14:42:55,449.3072,33.1066,10.1342
2010/01/23 14:43:04,451.4115,33.2660,9.9746
2010/01/23 14:43:11,451.4115,33.1066,9.9746
2010/01/23 14:43:19,440.8900,33.2660,9.9746
2010/01/23 14:43:28,455.6201,33.1066,9.9746
2010/01/23 14:43:36,442.9943,33.2660,9.9746
2010/01/23 14:43:43,440.8900,33.2660,9.9746
2010/01/23 14:43:51,497.7061,33.1066,9.8150
2010/01/23 14:43:59,449.3072,33.1066,9.9746
2010/01/23 14:44:08,510.3319,33.2660,9.9746
2010/01/23 14:44:15,504.0190,33.1066,9.9746
2010/01/23 14:44:24,516.6448,33.1066,9.9746
2010/01/23 14:44:31,499.8104,33.2660,9.9746
2010/01/23 14:44:39,499.8104,33.1066,9.9746
2010/01/23 14:44:47,506.1233,33.1066,9.9746
2010/01/23 14:44:56,499.8104,33.1066,9.9746
2010/01/23 14:45:04,497.7061,33.1066,9.9746
2010/01/23 14:45:11,508.2276,33.1066,9.9746
2010/01/23 14:45:20,430.3685,33.2660,9.9746
2010/01/23 14:45:27,497.7061,33.1066,9.9746
2010/01/23 14:45:36,426.1599,33.1066,9.9746
2010/01/23 14:45:44,438.7857,33.1066,10.1342
2010/01/23 14:45:52,445.0986,33.1066,9.9746
2010/01/23 14:46:00,424.0556,33.2660,9.9746
2010/01/23 14:46:07,493.4975,33.2660,9.9746
2010/01/23 14:46:16,508.2276,33.2660,9.9746
2010/01/23 14:46:23,501.9147,33.2660,9.9746
2010/01/23 14:46:31,495.6018,33.2660,9.9746
2010/01/23 14:46:39,508.2276,33.1066,9.9746
2010/01/23 14:46:47,497.7061,33.1066,9.9746
2010/01/23 14:46:55,506.1233,33.1066,9.9746
2010/01/23 14:47:03,495.6018,33.1066,9.9746
2010/01/23 14:47:11,506.1233,32.9472,9.9746
2010/01/23 14:47:20,501.9147,33.1066,9.9746
2010/01/23 14:47:28,491.3932,32.9472,9.9746
2010/01/23 14:47:35,497.7061,33.1066,9.9746
2010/01/23 14:47:43,506.1233,33.1066,9.9746
2010/01/23 14:47:51,501.9147,33.1066,9.9746
2010/01/23 14:48:00,510.3319,33.1066,9.9746
2010/01/23 14:48:08,514.5405,33.1066,10.1342
2010/01/23 14:48:16,445.0986,33.2660,9.9746
2010/01/23 14:48:24,438.7857,33.1066,9.9746
2010/01/23 14:48:32,459.8287,33.1066,9.9746
2010/01/23 14:48:40,442.9943,33.1066,9.9746
2010/01/23 14:48:47,438.7857,33.1066,9.9746
2010/01/23 14:48:55,445.0986,32.9472,9.9746
2010/01/23 14:49:03,512.4362,33.1066,9.9746
2010/01/23 14:49:12,440.8900,32.9472,9.9746
2010/01/23 14:49:19,438.7857,33.1066,9.9746
2010/01/23 14:49:27,510.3319,33.1066,9.9746
2010/01/23 14:49:35,470.3502,33.1066,9.9746
2010/01/23 14:49:43,514.5405,33.1066,9.9746
2010/01/23 14:49:51,510.3319,33.1066,10.1342
2010/01/23 14:49:59,495.6018,33.1066,9.9746
2010/01/23 14:50:08,504.0190,33.1066,9.9746
2010/01/23 14:50:15,499.8104,33.1066,9.9746
2010/01/23 14:50:23,495.6018,33.1066,9.9746
2010/01/23 14:50:31,468.2459,33.1066,9.9746
2010/01/23 14:50:40,482.9760,33.1066,9.9746
2010/01/23 14:50:48,499.8104,33.1066,9.9746
2010/01/23 14:50:55,493.4975,33.1066,10.1342
2010/01/23 14:51:03,487.1846,33.1066,9.9746
2010/01/23 14:51:11,501.9147,33.1066,9.9746
2010/01/23 14:51:19,499.8104,33.1066,9.9746
2010/01/23 14:51:27,493.4975,33.1066,9.9746
2010/01/23 14:51:35,497.7061,33.1066,9.9746
2010/01/23 14:51:44,506.1233,33.1066,9.9746
2010/01/23 14:51:51,497.7061,33.1066,9.9746
2010/01/23 14:51:59,506.1233,33.1066,10.1342
2010/01/23 14:52:07,501.9147,33.1066,9.9746
2010/01/23 14:52:16,493.4975,33.1066,9.9746
2010/01/23 14:52:24,493.4975,33.1066,9.9746
2010/01/23 14:52:31,504.0190,33.1066,9.9746
2010/01/23 14:52:40,499.8104,33.1066,9.9746
2010/01/23 14:52:47,504.0190,33.2660,9.9746
2010/01/23 14:52:56,504.0190,33.1066,9.9746
2010/01/23 14:53:03,497.7061,33.1066,9.9746
2010/01/23 14:53:12,497.7061,33.1066,9.9746
2010/01/23 14:53:20,442.9943,33.1066,10.1342
2010/01/23 14:53:28,504.0190,32.9472,9.9746
2010/01/23 14:53:35,501.9147,33.1066,9.9746
2010/01/23 14:53:43,514.5405,33.2660,9.9746
2010/01/23 14:53:51,516.6448,33.1066,9.9746
2010/01/23 14:54:00,495.6018,33.1066,9.9746
2010/01/23 14:54:07,453.5158,33.4254,9.9746
2010/01/23 14:54:15,522.9577,33.1066,10.1342
2010/01/23 14:54:24,512.4362,33.1066,9.9746
2010/01/23 14:54:31,516.6448,32.9472,9.9746
2010/01/23 14:54:40,518.7491,33.1066,9.9746
2010/01/23 14:54:48,501.9147,33.1066,9.9746
2010/01/23 14:54:55,508.2276,33.1066,9.9746
2010/01/23 14:55:04,514.5405,32.9472,9.9746
2010/01/23 14:55:11,514.5405,33.1066,9.9746
2010/01/23 14:55:19,506.1233,32.9472,9.9746
2010/01/23 14:55:28,504.0190,33.1066,9.9746
2010/01/23 14:55:36,514.5405,32.9472,9.9746
2010/01/23 14:55:43,512.4362,33.1066,10.1342
2010/01/23 14:55:52,476.6631,33.1066,9.9746
2010/01/23 14:56:00,455.6201,32.9472,9.9746
2010/01/23 14:56:08,516.6448,32.9472,9.9746
2010/01/23 14:56:16,455.6201,33.1066,9.9746
2010/01/23 14:56:24,447.2029,32.9472,9.9746
2010/01/23 14:56:31,459.8287,32.9472,9.9746
2010/01/23 14:56:40,468.2459,33.1066,10.1342
2010/01/23 14:56:48,449.3072,32.9472,9.9746
2010/01/23 14:56:55,442.9943,32.9472,9.9746
2010/01/23 14:57:03,447.2029,33.1066,9.8150
2010/01/23 14:57:12,453.5158,32.9472,9.9746
2010/01/23 14:57:19,447.2029,32.9472,9.9746
2010/01/23 14:57:27,442.9943,32.9472,9.9746
2010/01/23 14:57:36,508.2276,32.9472,9.9746
2010/01/23 14:57:43,438.7857,32.9472,9.9746
2010/01/23 14:57:51,438.7857,33.1066,9.9746
2010/01/23 14:57:59,501.9147,33.1066,9.9746
2010/01/23 14:58:08,514.5405,32.9472,9.9746
2010/01/23 14:58:16,514.5405,33.1066,9.9746
2010/01/23 14:58:23,522.9577,32.9472,9.9746
2010/01/23 14:58:32,487.1846,32.9472,9.9746
2010/01/23 14:58:39,520.8534,33.1066,9.9746
2010/01/23 14:58:48,508.2276,32.9472,9.9746
2010/01/23 14:58:55,501.9147,32.9472,9.9746
2010/01/23 14:59:03,451.4115,32.9472,10.1342
2010/01/23 14:59:12,464.0373,33.1066,9.9746
2010/01/23 14:59:20,449.3072,32.9472,9.9746
2010/01/23 14:59:28,442.9943,33.1066,9.9746
2010/01/23 14:59:35,434.5771,33.1066,9.9746
2010/01/23 14:59:43,451.4115,32.9472,9.9746
2010/01/23 14:59:51,451.4115,33.1066,9.9746
2010/01/23 14:59:59,447.2029,32.9472,10.1342
2010/01/23 15:00:08,453.5158,33.1066,9.9746
2010/01/23 15:00:15,451.4115,32.9472,9.9746
2010/01/23 15:00:23,449.3072,32.9472,10.1342
2010/01/23 15:00:31,449.3072,33.1066,9.9746
2010/01/23 15:00:39,445.0986,32.9472,9.9746
2010/01/23 15:00:48,449.3072,32.9472,9.9746
2010/01/23 15:00:56,451.4115,32.9472,9.9746
2010/01/23 15:01:03,451.4115,32.9472,10.1342
2010/01/23 15:01:11,451.4115,32.9472,10.1342
2010/01/23 15:01:20,451.4115,32.9472,9.9746
2010/01/23 15:01:27,449.3072,32.9472,9.9746
2010/01/23 15:01:35,468.2459,32.9472,10.1342
2010/01/23 15:01:44,468.2459,32.9472,9.9746
2010/01/23 15:01:51,497.7061,32.9472,9.8150
2010/01/23 15:01:59,501.9147,32.9472,9.9746
2010/01/23 15:02:07,508.2276,32.9472,10.1342
2010/01/23 15:02:16,506.1233,32.9472,9.9746
2010/01/23 15:02:23,514.5405,32.7878,9.9746
2010/01/23 15:02:32,508.2276,32.9472,9.9746
2010/01/23 15:02:39,506.1233,32.7878,9.9746
2010/01/23 15:02:47,510.3319,32.9472,9.9746
2010/01/23 15:02:55,506.1233,32.9472,9.9746
2010/01/23 15:03:03,497.7061,32.9472,9.9746
2010/01/23 15:03:11,501.9147,32.7878,9.9746
2010/01/23 15:03:19,512.4362,32.7878,9.9746
2010/01/23 15:03:27,510.3319,32.7878,9.9746
2010/01/23 15:03:36,495.6018,32.9472,10.1342
2010/01/23 15:03:43,510.3319,32.7878,9.9746
2010/01/23 15:03:51,499.8104,32.7878,9.9746
2010/01/23 15:03:59,504.0190,32.9472,9.9746
2010/01/23 15:04:07,510.3319,32.9472,9.9746
2010/01/23 15:04:15,461.9330,32.7878,9.9746
2010/01/23 15:04:23,512.4362,32.9472,9.9746
2010/01/23 15:04:31,447.2029,32.9472,9.9746
2010/01/23 15:04:40,466.1416,32.9472,9.9746
2010/01/23 15:04:48,453.5158,32.7878,9.9746
2010/01/23 15:04:55,445.0986,32.9472,9.9746
2010/01/23 15:05:03,447.2029,32.7878,9.9746
2010/01/23 15:05:11,447.2029,32.9472,9.9746
2010/01/23 15:05:19,432.4728,32.7878,9.9746
2010/01/23 15:05:27,464.0373,32.7878,9.9746
2010/01/23 15:05:36,436.6814,32.7878,9.9746
2010/01/23 15:05:44,508.2276,32.7878,9.9746
2010/01/23 15:05:52,504.0190,32.7878,9.9746
2010/01/23 15:06:00,506.1233,32.7878,9.9746
2010/01/23 15:06:08,512.4362,32.7878,10.1342
2010/01/23 15:06:15,504.0190,32.7878,9.9746
2010/01/23 15:06:23,461.9330,32.7878,9.9746
2010/01/23 15:06:31,451.4115,32.7878,9.9746
2010/01/23 15:06:39,461.9330,32.6284,9.9746
2010/01/23 15:06:47,449.3072,32.6284,9.9746
2010/01/23 15:06:55,445.0986,32.6284,9.9746
2010/01/23 15:07:03,442.9943,32.6284,9.9746
2010/01/23 15:07:11,461.9330,32.6284,9.9746
2010/01/23 15:07:20,468.2459,32.6284,9.9746
2010/01/23 15:07:27,466.1416,32.6284,10.1342
2010/01/23 15:07:36,453.5158,32.6284,9.9746
2010/01/23 15:07:43,453.5158,32.4690,9.9746
2010/01/23 15:07:51,442.9943,32.4690,9.9746
2010/01/23 15:08:00,453.5158,32.4690,10.1342
2010/01/23 15:08:08,466.1416,32.3096,10.1342
2010/01/23 15:08:15,472.4545,32.3096,10.1342
2010/01/23 15:08:24,512.4362,32.4690,9.9746
2010/01/23 15:08:32,510.3319,32.3096,9.9746
2010/01/23 15:08:40,440.8900,32.3096,9.9746
2010/01/23 15:08:47,506.1233,32.3096,9.9746
2010/01/23 15:08:55,504.0190,32.3096,9.9746
2010/01/23 15:09:04,518.7491,32.3096,9.9746
2010/01/23 15:09:11,512.4362,32.3096,9.9746
2010/01/23 15:09:19,520.8534,32.1502,9.9746
2010/01/23 15:09:27,514.5405,32.1502,9.9746
2010/01/23 15:09:35,457.7244,32.1502,9.9746
2010/01/23 15:09:43,457.7244,32.1502,9.9746
2010/01/23 15:09:51,459.8287,32.1502,9.9746
2010/01/23 15:09:59,457.7244,31.9908,9.9746
2010/01/23 15:10:07,466.1416,31.9908,9.9746
2010/01/23 15:10:16,459.8287,31.9908,10.1342
2010/01/23 15:10:24,451.4115,31.8314,9.9746
2010/01/23 15:10:31,464.0373,31.8314,9.9746
2010/01/23 15:10:39,472.4545,31.8314,9.9746
2010/01/23 15:10:48,466.1416,31.6720,9.9746
2010/01/23 15:10:55,468.2459,31.6720,9.9746
2010/01/23 15:11:04,470.3502,31.6720,10.1342
2010/01/23 15:11:12,468.2459,31.6720,9.9746
2010/01/23 15:11:20,537.6878,31.6720,9.9746
2010/01/23 15:11:28,474.5588,31.6720,9.9746
2010/01/23 15:11:35,470.3502,31.6720,10.1342
2010/01/23 15:11:43,535.5835,31.5126,9.9746
2010/01/23 15:11:51,527.1663,31.3532,10.1342
2010/01/23 15:11:59,472.4545,31.3532,9.9746
2010/01/23 15:12:07,485.0803,31.3532,9.9746
2010/01/23 15:12:16,470.3502,31.5126,9.9746
2010/01/23 15:12:24,470.3502,31.5126,9.9746
2010/01/23 15:12:32,468.2459,31.5126,10.1342
2010/01/23 15:12:39,531.3749,31.3532,9.9746
2010/01/23 15:12:48,478.7674,31.3532,9.9746
2010/01/23 15:12:56,537.6878,31.3532,9.9746
2010/01/23 15:13:04,537.6878,31.3532,10.1342
2010/01/23 15:13:12,537.6878,31.3532,9.9746
2010/01/23 15:13:20,535.5835,31.3532,9.9746
2010/01/23 15:13:28,480.8717,31.1938,9.9746
2010/01/23 15:13:36,482.9760,31.1938,9.9746
2010/01/23 15:13:44,476.6631,31.1938,9.9746
2010/01/23 15:13:52,461.9330,31.1938,9.9746
2010/01/23 15:13:59,478.7674,31.1938,9.9746
2010/01/23 15:14:08,476.6631,31.0344,10.1342
2010/01/23 15:14:16,497.7061,31.0344,9.9746
2010/01/23 15:14:23,476.6631,30.8750,9.9746
2010/01/23 15:14:31,476.6631,31.0344,9.9746
2010/01/23 15:14:39,474.5588,31.0344,9.9746
2010/01/23 15:14:47,482.9760,30.8750,10.1342
2010/01/23 15:14:55,470.3502,30.8750,9.9746
2010/01/23 15:15:03,472.4545,30.8750,9.9746
2010/01/23 15:15:12,474.5588,30.7156,9.9746
2010/01/23 15:15:20,474.5588,30.7156,9.9746
2010/01/23 15:15:27,478.7674,30.7156,10.2938
2010/01/23 15:15:36,472.4545,30.7156,9.9746
2010/01/23 15:15:44,478.7674,30.7156,9.9746
2010/01/23 15:15:51,478.7674,30.5562,9.9746
2010/01/23 15:16:00,480.8717,30.5562,9.9746
2010/01/23 15:16:07,478.7674,30.5562,9.9746
2010/01/23 15:16:15,501.9147,30.5562,9.9746
2010/01/23 15:16:24,478.7674,30.5562,10.1342
2010/01/23 15:16:31,466.1416,30.3968,10.1342
2010/01/23 15:16:40,537.6878,30.3968,9.9746
2010/01/23 15:16:47,485.0803,30.3968,9.9746
2010/01/23 15:16:56,537.6878,30.3968,9.9746
2010/01/23 15:17:04,489.2889,30.2374,9.9746
2010/01/23 15:17:12,535.5835,30.2374,9.9746
2010/01/23 15:17:20,489.2889,30.2374,9.9746
2010/01/23 15:17:28,535.5835,30.0780,9.9746
2010/01/23 15:17:36,537.6878,30.2374,9.9746
2010/01/23 15:17:43,537.6878,30.0780,9.9746
2010/01/23 15:17:51,487.1846,30.2374,9.9746
2010/01/23 15:17:59,485.0803,30.0780,10.1342
2010/01/23 15:18:07,501.9147,30.0780,10.1342
2010/01/23 15:18:15,487.1846,29.9186,9.9746
2010/01/23 15:18:23,489.2889,29.9186,9.9746
2010/01/23 15:18:32,482.9760,29.9186,9.9746
2010/01/23 15:18:40,487.1846,29.9186,9.9746
2010/01/23 15:18:47,476.6631,29.7592,9.8150
2010/01/23 15:18:56,487.1846,29.7592,10.1342
2010/01/23 15:19:03,537.6878,29.9186,9.9746
2010/01/23 15:19:11,537.6878,29.7592,9.9746
2010/01/23 15:19:19,489.2889,29.7592,9.9746
2010/01/23 15:19:27,537.6878,29.7592,9.9746
2010/01/23 15:19:36,537.6878,29.5998,9.9746
2010/01/23 15:19:43,537.6878,29.7592,9.9746
2010/01/23 15:19:52,489.2889,29.5998,9.9746
2010/01/23 15:19:59,497.7061,29.5998,9.9746
2010/01/23 15:20:08,501.9147,29.4404,10.1342
2010/01/23 15:20:15,504.0190,29.4404,9.9746
2010/01/23 15:20:24,506.1233,29.4404,10.1342
2010/01/23 15:20:32,497.7061,29.5998,10.1342
2010/01/23 15:20:39,537.6878,29.5998,9.9746
2010/01/23 15:20:47,533.4792,29.4404,10.1342
2010/01/23 15:20:55,504.0190,29.4404,9.9746
2010/01/23 15:21:03,537.6878,29.2810,9.9746
2010/01/23 15:21:12,537.6878,29.2810,9.9746
2010/01/23 15:21:20,537.6878,29.4404,9.9746
2010/01/23 15:21:27,537.6878,29.4404,9.9746
2010/01/23 15:21:36,504.0190,29.2810,10.1342
2010/01/23 15:21:43,537.6878,29.4404,9.9746
2010/01/23 15:21:52,506.1233,29.2810,9.9746
2010/01/23 15:22:00,537.6878,29.2810,9.9746
2010/01/23 15:22:08,537.6878,29.2810,9.9746
2010/01/23 15:22:15,537.6878,29.2810,9.9746
2010/01/23 15:22:23,537.6878,29.2810,10.1342
2010/01/23 15:22:31,537.6878,29.2810,9.9746
2010/01/23 15:22:40,537.6878,29.1216,9.9746
2010/01/23 15:22:48,537.6878,29.1216,9.9746
2010/01/23 15:22:56,537.6878,29.2810,9.9746
2010/01/23 15:23:03,537.6878,29.1216,9.9746
2010/01/23 15:23:12,516.6448,29.2810,9.9746
2010/01/23 15:23:20,501.9147,29.2810,9.9746
2010/01/23 15:23:28,501.9147,29.1216,9.9746
2010/01/23 15:23:35,537.6878,29.1216,9.9746
2010/01/23 15:23:44,504.0190,29.1216,9.9746
2010/01/23 15:23:51,537.6878,29.1216,9.9746
2010/01/23 15:24:00,501.9147,29.2810,9.9746
2010/01/23 15:24:07,504.0190,29.1216,9.9746
2010/01/23 15:24:16,537.6878,29.1216,9.9746
2010/01/23 15:24:24,495.6018,29.2810,9.9746
2010/01/23 15:24:31,537.6878,29.1216,9.9746
2010/01/23 15:24:39,497.7061,29.1216,9.9746
2010/01/23 15:24:48,516.6448,29.1216,9.9746
2010/01/23 15:24:56,497.7061,29.2810,9.9746
2010/01/23 15:25:03,497.7061,29.1216,10.1342
2010/01/23 15:25:11,497.7061,29.1216,9.9746
2010/01/23 15:25:20,497.7061,29.1216,9.9746
2010/01/23 15:25:27,504.0190,29.1216,9.9746
2010/01/23 15:25:35,501.9147,29.1216,10.1342
2010/01/23 15:25:43,497.7061,29.1216,9.9746
2010/01/23 15:25:51,501.9147,29.1216,9.9746
2010/01/23 15:26:00,508.2276,29.1216,10.1342
2010/01/23 15:26:07,506.1233,29.1216,9.9746
2010/01/23 15:26:16,508.2276,29.1216,9.9746
2010/01/23 15:26:23,506.1233,29.1216,9.9746
2010/01/23 15:26:31,537.6878,29.1216,9.9746
2010/01/23 15:26:39,537.6878,29.1216,10.1342
2010/01/23 15:26:47,537.6878,29.1216,9.9746
2010/01/23 15:26:56,537.6878,29.1216,9.9746
2010/01/23 15:27:03,537.6878,29.1216,9.9746
2010/01/23 15:27:12,537.6878,29.2810,9.9746
2010/01/23 15:27:20,501.9147,29.1216,9.9746
2010/01/23 15:27:27,499.8104,29.1216,9.9746
2010/01/23 15:27:35,501.9147,29.1216,9.9746
2010/01/23 15:27:43,499.8104,29.1216,9.9746
2010/01/23 15:27:51,499.8104,29.1216,9.9746
2010/01/23 15:28:00,497.7061,29.2810,9.9746
2010/01/23 15:28:07,476.6631,29.1216,9.9746
2010/01/23 15:28:15,497.7061,29.1216,9.9746
2010/01/23 15:28:23,499.8104,29.1216,9.9746
2010/01/23 15:28:32,499.8104,29.1216,9.9746
2010/01/23 15:28:40,499.8104,29.1216,9.9746
2010/01/23 15:28:47,501.9147,29.1216,9.9746
2010/01/23 15:28:56,537.6878,29.1216,9.9746
2010/01/23 15:29:04,499.8104,29.1216,9.9746
2010/01/23 15:29:11,499.8104,29.2810,9.9746
2010/01/23 15:29:20,497.7061,29.1216,9.9746
2010/01/23 15:29:27,537.6878,29.1216,9.9746
2010/01/23 15:29:35,495.6018,29.2810,9.9746
2010/01/23 15:29:43,495.6018,29.1216,9.9746
2010/01/23 15:29:51,493.4975,29.2810,9.9746
2010/01/23 15:30:00,537.6878,29.2810,9.9746
2010/01/23 15:30:08,499.8104,29.2810,9.9746
2010/01/23 15:30:16,495.6018,29.2810,9.9746
2010/01/23 15:30:24,497.7061,29.2810,9.9746
2010/01/23 15:30:31,495.6018,29.2810,10.1342
2010/01/23 15:30:40,493.4975,29.2810,9.9746
2010/01/23 15:30:47,537.6878,29.2810,9.9746
2010/01/23 15:30:56,537.6878,29.4404,9.9746
2010/01/23 15:31:03,537.6878,29.2810,9.9746
2010/01/23 15:31:11,537.6878,29.2810,9.9746
2010/01/23 15:31:20,537.6878,29.2810,9.9746
2010/01/23 15:31:27,531.3749,29.4404,9.9746
2010/01/23 15:31:36,470.3502,29.2810,9.9746
2010/01/23 15:31:43,489.2889,29.2810,9.9746
2010/01/23 15:31:51,489.2889,29.4404,9.9746
2010/01/23 15:32:00,489.2889,29.4404,9.9746
2010/01/23 15:32:07,489.2889,29.4404,9.9746
2010/01/23 15:32:15,491.3932,29.5998,9.9746
2010/01/23 15:32:24,493.4975,29.4404,9.9746
2010/01/23 15:32:32,493.4975,29.4404,9.9746
2010/01/23 15:32:39,537.6878,29.4404,9.9746
2010/01/23 15:32:47,537.6878,29.4404,9.9746
2010/01/23 15:32:56,493.4975,29.5998,9.9746
2010/01/23 15:33:03,491.3932,29.5998,9.9746
2010/01/23 15:33:11,491.3932,29.4404,9.9746
2010/01/23 15:33:19,493.4975,29.5998,9.9746
2010/01/23 15:33:28,497.7061,29.5998,9.9746
2010/01/23 15:33:35,537.6878,29.4404,9.9746
2010/01/23 15:33:43,497.7061,29.5998,9.9746
2010/01/23 15:33:52,537.6878,29.5998,9.9746
2010/01/23 15:34:00,497.7061,29.5998,9.9746
2010/01/23 15:34:08,495.6018,29.5998,9.9746
2010/01/23 15:34:16,499.8104,29.7592,9.9746
2010/01/23 15:34:23,501.9147,29.5998,9.9746
2010/01/23 15:34:32,499.8104,29.5998,9.9746
2010/01/23 15:34:40,499.8104,29.7592,9.9746
2010/01/23 15:34:47,497.7061,29.7592,9.9746
2010/01/23 15:34:55,537.6878,29.7592,9.9746
2010/01/23 15:35:03,537.6878,29.7592,9.9746
2010/01/23 15:35:12,516.6448,29.5998,9.9746
2010/01/23 15:35:19,537.6878,29.5998,9.9746
2010/01/23 15:35:27,497.7061,29.7592,9.9746
2010/01/23 15:35:35,476.6631,29.5998,9.9746
2010/01/23 15:35:44,510.3319,29.7592,9.9746
2010/01/23 15:35:52,489.2889,29.9186,9.9746
2010/01/23 15:35:59,487.1846,29.7592,9.9746
2010/01/23 15:36:07,516.6448,29.9186,9.9746
2010/01/23 15:36:15,525.0620,29.9186,9.9746
2010/01/23 15:36:23,537.6878,29.9186,9.9746
2010/01/23 15:36:32,537.6878,29.7592,10.1342
2010/01/23 15:36:40,537.6878,29.9186,9.9746
2010/01/23 15:36:47,537.6878,29.9186,9.9746
2010/01/23 15:36:56,537.6878,30.0780,9.9746
2010/01/23 15:37:03,522.9577,30.0780,9.9746
2010/01/23 15:37:12,537.6878,30.0780,9.9746
2010/01/23 15:37:19,537.6878,30.0780,10.1342
2010/01/23 15:37:27,537.6878,30.0780,9.8150
2010/01/23 15:37:36,537.6878,30.2374,9.9746
2010/01/23 15:37:43,514.5405,30.2374,9.9746
2010/01/23 15:37:51,537.6878,30.0780,9.9746
2010/01/23 15:38:00,478.7674,30.0780,9.9746
2010/01/23 15:38:07,476.6631,30.0780,9.9746
2010/01/23 15:38:16,480.8717,30.0780,9.9746
2010/01/23 15:38:23,537.6878,30.0780,9.9746
2010/01/23 15:38:31,537.6878,30.2374,9.9746
2010/01/23 15:38:39,537.6878,30.2374,9.9746
2010/01/23 15:38:47,537.6878,30.2374,9.9746
2010/01/23 15:38:55,527.1663,30.2374,9.9746
2010/01/23 15:39:03,537.6878,30.2374,9.9746
2010/01/23 15:39:11,499.8104,30.3968,9.9746
2010/01/23 15:39:20,482.9760,30.3968,9.9746
2010/01/23 15:39:27,472.4545,30.3968,9.9746
2010/01/23 15:39:36,491.3932,30.3968,9.9746
2010/01/23 15:39:44,474.5588,30.3968,9.9746
2010/01/23 15:39:51,474.5588,30.3968,9.9746
2010/01/23 15:40:00,474.5588,30.3968,9.9746
2010/01/23 15:40:08,493.4975,30.3968,9.9746
2010/01/23 15:40:15,474.5588,30.3968,9.9746
2010/01/23 15:40:24,474.5588,30.3968,9.9746
2010/01/23 15:40:32,468.2459,30.5562,9.9746
2010/01/23 15:40:40,457.7244,30.5562,9.9746
2010/01/23 15:40:47,525.0620,30.5562,9.9746
2010/01/23 15:40:56,531.3749,30.7156,9.9746
2010/01/23 15:41:04,527.1663,30.7156,9.9746
2010/01/23 15:41:12,537.6878,30.7156,9.9746
2010/01/23 15:41:19,527.1663,30.7156,9.9746
2010/01/23 15:41:27,457.7244,30.7156,9.9746
2010/01/23 15:41:35,520.8534,30.8750,9.9746
2010/01/23 15:41:43,537.6878,30.7156,9.9746
2010/01/23 15:41:52,537.6878,30.8750,9.9746
2010/01/23 15:42:00,468.2459,30.8750,9.9746
2010/01/23 15:42:07,464.0373,31.0344,9.9746
2010/01/23 15:42:16,457.7244,30.8750,9.9746
2010/01/23 15:42:23,510.3319,30.8750,9.9746
2010/01/23 15:42:31,501.9147,30.8750,9.9746
2010/01/23 15:42:39,531.3749,31.0344,9.9746
2010/01/23 15:42:47,525.0620,31.0344,9.8150
2010/01/23 15:42:55,531.3749,31.0344,9.9746
2010/01/23 15:43:04,537.6878,31.0344,9.9746
2010/01/23 15:43:12,499.8104,31.1938,9.9746
2010/01/23 15:43:19,529.2706,31.1938,9.9746
2010/01/23 15:43:28,468.2459,31.1938,9.9746
2010/01/23 15:43:36,470.3502,31.1938,9.9746
2010/01/23 15:43:44,461.9330,31.1938,9.9746
2010/01/23 15:43:52,464.0373,31.1938,9.9746
2010/01/23 15:44:00,468.2459,31.3532,9.9746
2010/01/23 15:44:07,472.4545,31.1938,9.9746
2010/01/23 15:44:16,466.1416,31.1938,9.9746
2010/01/23 15:44:23,461.9330,31.3532,9.9746
2010/01/23 15:44:32,537.6878,31.3532,9.9746
2010/01/23 15:44:39,464.0373,31.3532,9.9746
2010/01/23 15:44:47,480.8717,31.5126,9.9746
2010/01/23 15:44:55,470.3502,31.5126,9.9746
2010/01/23 15:45:04,478.7674,31.5126,9.9746
2010/01/23 15:45:12,468.2459,31.6720,9.9746
2010/01/23 15:45:19,451.4115,31.6720,9.9746
2010/01/23 15:45:27,466.1416,31.6720,9.8150
2010/01/23 15:45:35,466.1416,31.6720,9.9746
2010/01/23 15:45:44,535.5835,31.6720,9.9746
2010/01/23 15:45:52,464.0373,31.6720,9.9746
2010/01/23 15:45:59,459.8287,31.6720,9.9746
2010/01/23 15:46:08,522.9577,31.6720,9.9746
2010/01/23 15:46:16,455.6201,31.6720,9.9746
2010/01/23 15:46:24,518.7491,31.8314,9.9746
2010/01/23 15:46:31,485.0803,31.8314,9.8150
2010/01/23 15:46:40,512.4362,31.9908,9.9746
2010/01/23 15:46:48,510.3319,31.8314,10.1342
2010/01/23 15:46:55,514.5405,31.8314,9.9746
2010/01/23 15:47:03,461.9330,31.9908,9.9746
2010/01/23 15:47:12,516.6448,31.9908,9.9746
2010/01/23 15:47:20,459.8287,31.9908,9.9746
2010/01/23 15:47:28,504.0190,31.9908,9.9746
2010/01/23 15:47:35,512.4362,31.9908,9.9746
2010/01/23 15:47:43,516.6448,32.1502,9.9746
2010/01/23 15:47:51,518.7491,31.9908,9.9746
2010/01/23 15:47:59,520.8534,32.1502,9.9746
2010/01/23 15:48:07,516.6448,32.1502,9.9746
2010/01/23 15:48:15,510.3319,32.1502,9.9746
2010/01/23 15:48:23,478.7674,32.1502,9.9746
2010/01/23 15:48:32,451.4115,32.3096,9.9746
2010/01/23 15:48:39,442.9943,32.3096,9.9746
2010/01/23 15:48:47,464.0373,32.3096,9.9746
2010/01/23 15:48:55,440.8900,32.3096,9.8150
2010/01/23 15:49:03,455.6201,32.3096,9.9746
2010/01/23 15:49:11,497.7061,32.4690,9.9746
2010/01/23 15:49:19,506.1233,32.4690,9.9746
2010/01/23 15:49:27,516.6448,32.7878,9.9746
2010/01/23 15:49:35,514.5405,32.4690,9.9746
2010/01/23 15:49:43,522.9577,32.4690,9.9746
2010/01/23 15:49:51,512.4362,32.6284,9.9746
2010/01/23 15:49:59,525.0620,32.6284,9.9746
2010/01/23 15:50:07,501.9147,32.6284,9.9746
2010/01/23 15:50:15,457.7244,32.6284,9.9746
2010/01/23 15:50:23,457.7244,32.7878,9.9746
2010/01/23 15:50:32,455.6201,32.9472,9.9746
2010/01/23 15:50:40,453.5158,32.9472,9.9746
2010/01/23 15:50:47,453.5158,32.9472,9.9746
2010/01/23 15:50:56,455.6201,32.9472,9.9746
2010/01/23 15:51:04,451.4115,33.1066,9.9746
2010/01/23 15:51:12,442.9943,32.9472,9.9746
2010/01/23 15:51:19,451.4115,33.1066,9.9746
2010/01/23 15:51:28,453.5158,33.1066,9.9746
2010/01/23 15:51:36,449.3072,33.1066,9.9746
2010/01/23 15:51:44,510.3319,32.9472,9.9746
2010/01/23 15:51:52,455.6201,33.1066,9.8150
2010/01/23 15:51:59,520.8534,33.2660,9.9746
2010/01/23 15:52:08,468.2459,33.1066,9.9746
2010/01/23 15:52:16,518.7491,33.1066,9.9746
2010/01/23 15:52:24,457.7244,33.1066,9.8150
2010/01/23 15:52:32,495.6018,33.1066,9.9746
2010/01/23 15:52:39,440.8900,33.1066,9.9746
2010/01/23 15:52:47,506.1233,33.1066,9.8150
2010/01/23 15:52:55,497.7061,33.1066,9.9746
2010/01/23 15:53:04,501.9147,33.1066,9.9746
2010/01/23 15:53:11,449.3072,33.1066,9.9746
2010/01/23 15:53:20,504.0190,33.2660,9.9746
2010/01/23 15:53:27,508.2276,33.1066,9.9746
2010/01/23 15:53:35,497.7061,33.2660,9.9746
2010/01/23 15:53:44,493.4975,33.4254,9.9746
2010/01/23 15:53:52,491.3932,33.2660,9.8150
2010/01/23 15:53:59,516.6448,33.2660,9.9746
2010/01/23 15:54:07,518.7491,33.2660,9.9746
2010/01/23 15:54:15,516.6448,33.2660,9.9746
2010/01/23 15:54:23,442.9943,33.2660,9.9746
2010/01/23 15:54:32,487.1846,33.4254,10.1342
2010/01/23 15:54:39,440.8900,33.2660,9.9746
2010/01/23 15:54:47,440.8900,33.4254,9.9746
2010/01/23 15:54:56,470.3502,33.4254,9.9746
2010/01/23 15:55:03,445.0986,33.2660,9.9746
2010/01/23 15:55:11,518.7491,33.4254,9.9746
2010/01/23 15:55:19,445.0986,33.4254,9.9746
2010/01/23 15:55:27,455.6201,33.4254,9.9746
2010/01/23 15:55:35,451.4115,33.2660,9.9746
2010/01/23 15:55:43,504.0190,33.4254,9.9746
2010/01/23 15:55:51,419.8470,33.4254,9.9746
2010/01/23 15:56:00,499.8104,33.4254,9.9746
2010/01/23 15:56:07,440.8900,33.4254,9.9746
2010/01/23 15:56:16,506.1233,33.2660,9.9746
2010/01/23 15:56:23,514.5405,33.4254,9.9746
2010/01/23 15:56:31,512.4362,33.2660,9.9746
2010/01/23 15:56:39,512.4362,33.2660,9.9746
2010/01/23 15:56:47,440.8900,33.4254,9.9746
2010/01/23 15:56:55,445.0986,33.4254,9.9746
2010/01/23 15:57:03,504.0190,33.4254,9.9746
2010/01/23 15:57:11,472.4545,33.4254,9.9746
2010/01/23 15:57:20,493.4975,33.4254,9.9746
2010/01/23 15:57:28,497.7061,33.4254,9.9746
2010/01/23 15:57:35,495.6018,33.5848,9.9746
2010/01/23 15:57:43,493.4975,33.4254,9.9746
2010/01/23 15:57:51,497.7061,33.5848,9.9746
2010/01/23 15:58:00,495.6018,33.4254,9.9746
2010/01/23 15:58:07,504.0190,33.4254,9.9746
2010/01/23 15:58:16,497.7061,33.2660,9.9746
2010/01/23 15:58:23,516.6448,33.4254,9.9746
2010/01/23 15:58:31,537.6878,33.4254,9.9746
2010/01/23 15:58:39,491.3932,33.4254,9.9746
2010/01/23 15:58:48,451.4115,33.4254,9.9746
2010/01/23 15:58:55,487.1846,33.4254,9.9746
2010/01/23 15:59:03,504.0190,33.2660,9.9746
2010/01/23 15:59:11,470.3502,33.2660,9.9746
2010/01/23 15:59:19,516.6448,33.4254,9.9746
2010/01/23 15:59:27,455.6201,33.4254,9.9746
2010/01/23 15:59:36,440.8900,33.4254,9.9746
2010/01/23 15:59:43,442.9943,33.4254,9.9746
2010/01/23 15:59:52,522.9577,33.2660,9.9746
2010/01/23 15:59:59,491.3932,33.4254,9.9746
2010/01/23 16:00:08,447.2029,33.4254,9.9746
2010/01/23 16:00:15,445.0986,33.4254,9.9746
2010/01/23 16:00:24,445.0986,33.4254,9.9746
2010/01/23 16:00:31,449.3072,33.4254,9.9746
2010/01/23 16:00:40,447.2029,33.4254,9.9746
2010/01/23 16:00:47,447.2029,33.4254,9.9746
2010/01/23 16:00:55,447.2029,33.5848,9.9746
2010/01/23 16:01:03,504.0190,33.5848,9.9746
2010/01/23 16:01:12,447.2029,33.4254,9.9746
2010/01/23 16:01:20,445.0986,33.5848,9.9746
2010/01/23 16:01:27,445.0986,33.5848,9.9746
2010/01/23 16:01:36,442.9943,33.5848,9.9746
2010/01/23 16:01:43,447.2029,33.5848,9.9746
2010/01/23 16:01:51,445.0986,33.5848,9.9746
2010/01/23 16:01:59,445.0986,33.5848,9.9746
2010/01/23 16:02:07,442.9943,33.5848,9.9746
2010/01/23 16:02:15,428.2642,33.5848,9.9746
2010/01/23 16:02:24,442.9943,33.7442,9.9746
2010/01/23 16:02:31,440.8900,33.5848,9.9746
2010/01/23 16:02:39,432.4728,33.5848,9.9746
2010/01/23 16:02:47,442.9943,33.5848,9.9746
2010/01/23 16:02:56,451.4115,33.5848,9.9746
2010/01/23 16:03:03,436.6814,33.4254,9.9746
2010/01/23 16:03:12,442.9943,33.4254,9.9746
2010/01/23 16:03:19,442.9943,33.4254,9.9746
2010/01/23 16:03:28,447.2029,33.4254,9.9746
2010/01/23 16:03:36,436.6814,33.4254,9.9746
2010/01/23 16:03:44,449.3072,33.4254,9.9746
2010/01/23 16:03:52,442.9943,33.2660,9.9746
2010/01/23 16:03:59,445.0986,33.4254,9.9746
2010/01/23 16:04:07,440.8900,33.4254,9.9746
2010/01/23 16:04:15,447.2029,33.4254,9.9746
2010/01/23 16:04:24,449.3072,33.2660,9.9746
2010/01/23 16:04:32,455.6201,33.2660,9.9746
2010/01/23 16:04:39,447.2029,33.4254,9.9746
2010/01/23 16:04:48,442.9943,33.4254,9.9746
2010/01/23 16:04:56,442.9943,33.4254,9.9746
2010/01/23 16:05:04,445.0986,33.4254,10.1342
2010/01/23 16:05:12,449.3072,33.4254,9.9746
2010/01/23 16:05:20,489.2889,33.2660,9.9746
2010/01/23 16:05:28,447.2029,33.2660,9.9746
2010/01/23 16:05:36,442.9943,33.4254,9.9746
2010/01/23 16:05:44,438.7857,33.2660,9.9746
2010/01/23 16:05:51,447.2029,33.4254,9.9746
2010/01/23 16:06:00,440.8900,33.4254,9.9746
2010/01/23 16:06:07,445.0986,33.2660,9.9746
2010/01/23 16:06:15,442.9943,33.2660,10.1342
2010/01/23 16:06:23,442.9943,33.4254,9.9746
2010/01/23 16:06:31,442.9943,33.4254,9.9746
2010/01/23 16:06:40,428.2642,33.4254,9.9746
2010/01/23 16:06:48,434.5771,33.4254,9.9746
2010/01/23 16:06:55,419.8470,33.4254,9.9746
2010/01/23 16:07:04,493.4975,33.4254,9.9746
2010/01/23 16:07:12,504.0190,33.4254,9.9746
2010/01/23 16:07:19,504.0190,33.4254,9.9746
2010/01/23 16:07:28,510.3319,33.4254,9.9746
2010/01/23 16:07:35,512.4362,33.4254,10.1342
2010/01/23 16:07:44,499.8104,33.4254,9.9746
2010/01/23 16:07:52,497.7061,33.4254,9.9746
2010/01/23 16:07:59,491.3932,33.4254,10.1342
2010/01/23 16:08:08,497.7061,33.4254,9.9746
2010/01/23 16:08:16,497.7061,33.4254,9.9746
2010/01/23 16:08:23,485.0803,33.4254,9.9746
2010/01/23 16:08:32,497.7061,33.4254,9.9746
2010/01/23 16:08:40,487.1846,33.4254,10.1342
2010/01/23 16:08:47,493.4975,33.4254,9.9746
2010/01/23 16:08:55,480.8717,33.4254,9.9746
2010/01/23 16:09:03,480.8717,33.4254,9.9746
2010/01/23 16:09:11,470.3502,33.4254,9.9746
2010/01/23 16:09:20,445.0986,33.4254,9.9746
2010/01/23 16:09:27,447.2029,33.5848,9.9746
2010/01/23 16:09:36,445.0986,33.2660,9.9746
2010/01/23 16:09:43,445.0986,33.4254,10.1342
2010/01/23 16:09:52,447.2029,33.4254,9.9746
2010/01/23 16:10:00,516.6448,33.4254,9.9746
2010/01/23 16:10:07,442.9943,33.4254,10.1342
2010/01/23 16:10:16,447.2029,33.4254,9.9746
2010/01/23 16:10:23,445.0986,33.4254,9.9746
2010/01/23 16:10:32,434.5771,33.4254,9.9746
2010/01/23 16:10:39,432.4728,33.4254,9.9746
2010/01/23 16:10:47,440.8900,33.4254,9.9746
2010/01/23 16:10:55,434.5771,33.4254,9.9746
2010/01/23 16:11:03,442.9943,33.4254,9.9746
2010/01/23 16:11:12,436.6814,33.4254,9.9746
2010/01/23 16:11:20,438.7857,33.4254,9.9746
2010/01/23 16:11:27,413.5341,33.4254,9.9746
2010/01/23 16:11:35,445.0986,33.4254,10.1342
2010/01/23 16:11:43,430.3685,33.2660,9.9746
2010/01/23 16:11:52,445.0986,33.2660,9.9746
2010/01/23 16:12:00,434.5771,33.4254,9.9746
2010/01/23 16:12:08,491.3932,33.4254,9.9746
2010/01/23 16:12:16,482.9760,33.4254,9.9746
2010/01/23 16:12:23,491.3932,33.4254,10.1342
2010/01/23 16:12:31,495.6018,33.2660,9.9746
2010/01/23 16:12:40,508.2276,33.4254,9.9746
2010/01/23 16:12:47,520.8534,33.4254,9.9746
2010/01/23 16:12:55,516.6448,33.4254,9.9746
2010/01/23 16:13:04,518.7491,33.4254,9.9746
2010/01/23 16:13:11,516.6448,33.5848,9.9746
2010/01/23 16:13:20,468.2459,33.4254,9.9746
2010/01/23 16:13:27,457.7244,33.4254,9.9746
2010/01/23 16:13:35,445.0986,33.4254,9.9746
2010/01/23 16:13:43,457.7244,33.4254,9.9746
2010/01/23 16:13:51,468.2459,33.4254,10.1342
2010/01/23 16:14:00,468.2459,33.4254,9.9746
2010/01/23 16:14:07,468.2459,33.4254,10.1342
2010/01/23 16:14:16,485.0803,33.4254,9.9746
2010/01/23 16:14:24,506.1233,33.4254,9.9746
2010/01/23 16:14:31,504.0190,33.4254,9.9746
2010/01/23 16:14:40,512.4362,33.4254,9.9746
2010/01/23 16:14:48,504.0190,33.4254,9.9746
2010/01/23 16:14:55,442.9943,33.4254,10.1342
2010/01/23 16:15:04,461.9330,33.4254,9.9746
2010/01/23 16:15:12,445.0986,33.4254,9.9746
2010/01/23 16:15:20,438.7857,33.4254,9.9746
2010/01/23 16:15:27,432.4728,33.4254,9.9746
2010/01/23 16:15:36,445.0986,33.4254,9.9746
2010/01/23 16:15:43,506.1233,33.4254,10.1342
2010/01/23 16:15:52,504.0190,33.4254,9.9746
2010/01/23 16:15:59,506.1233,33.2660,9.9746
2010/01/23 16:16:08,514.5405,33.2660,9.9746
2010/01/23 16:16:16,522.9577,33.4254,10.1342
2010/01/23 16:16:23,451.4115,33.4254,9.9746
2010/01/23 16:16:31,449.3072,33.4254,9.9746
2010/01/23 16:16:40,449.3072,33.4254,9.9746
2010/01/23 16:16:47,451.4115,33.4254,9.9746
2010/01/23 16:16:55,449.3072,33.2660,9.9746
2010/01/23 16:17:04,451.4115,33.2660,9.9746
2010/01/23 16:17:12,451.4115,33.4254,9.9746
2010/01/23 16:17:20,447.2029,33.2660,9.9746
2010/01/23 16:17:28,445.0986,33.4254,9.9746
2010/01/23 16:17:35,451.4115,33.4254,9.9746
2010/01/23 16:17:44,442.9943,33.4254,9.9746
2010/01/23 16:17:51,445.0986,33.4254,9.9746
2010/01/23 16:18:00,508.2276,33.4254,9.9746
2010/01/23 16:18:07,499.8104,33.4254,9.9746
2010/01/23 16:18:15,499.8104,33.4254,9.9746
2010/01/23 16:18:23,499.8104,33.4254,10.1342
2010/01/23 16:18:31,497.7061,33.4254,9.9746
2010/01/23 16:18:39,495.6018,33.4254,9.9746
2010/01/23 16:18:47,495.6018,33.4254,9.9746
2010/01/23 16:18:55,491.3932,33.2660,9.9746
2010/01/23 16:19:03,499.8104,33.4254,9.9746
2010/01/23 16:19:11,499.8104,33.2660,9.9746
2010/01/23 16:19:20,508.2276,33.4254,9.9746
2010/01/23 16:19:28,436.6814,33.2660,9.9746
2010/01/23 16:19:36,438.7857,33.2660,9.9746
2010/01/23 16:19:44,489.2889,33.2660,9.9746
2010/01/23 16:19:51,428.2642,33.2660,10.1342
2010/01/23 16:19:59,501.9147,33.4254,9.9746
2010/01/23 16:20:07,510.3319,33.4254,9.9746
2010/01/23 16:20:16,499.8104,33.2660,9.9746
2010/01/23 16:20:23,512.4362,33.4254,10.1342
2010/01/23 16:20:32,495.6018,33.2660,9.9746
2010/01/23 16:20:39,512.4362,33.4254,9.9746
2010/01/23 16:20:47,445.0986,33.2660,9.9746
2010/01/23 16:20:55,447.2029,33.4254,9.9746
2010/01/23 16:21:03,451.4115,33.4254,9.9746
2010/01/23 16:21:11,499.8104,33.4254,9.9746
2010/01/23 16:21:19,445.0986,33.4254,9.9746
2010/01/23 16:21:28,455.6201,33.2660,9.9746
2010/01/23 16:21:36,442.9943,33.4254,9.9746
2010/01/23 16:21:43,487.1846,33.4254,9.9746
2010/01/23 16:21:52,442.9943,33.2660,9.9746
2010/01/23 16:22:00,451.4115,33.4254,9.9746
2010/01/23 16:22:07,438.7857,33.2660,10.1342
2010/01/23 16:22:15,510.3319,33.2660,9.9746
2010/01/23 16:22:23,442.9943,33.2660,9.9746
2010/01/23 16:22:32,506.1233,33.2660,9.9746
2010/01/23 16:22:39,445.0986,33.2660,9.9746
2010/01/23 16:22:47,451.4115,33.4254,9.9746
2010/01/23 16:22:55,445.0986,33.2660,9.9746
2010/01/23 16:23:03,442.9943,33.4254,9.9746
2010/01/23 16:23:11,442.9943,33.2660,9.9746
2010/01/23 16:23:19,457.7244,33.2660,9.9746
2010/01/23 16:23:28,449.3072,33.2660,9.9746
2010/01/23 16:23:35,434.5771,33.4254,10.1342
2010/01/23 16:23:43,434.5771,33.4254,9.9746
2010/01/23 16:23:51,464.0373,33.4254,9.9746
2010/01/23 16:24:00,459.8287,33.4254,9.9746
2010/01/23 16:24:07,432.4728,33.4254,9.9746
2010/01/23 16:24:15,501.9147,33.2660,9.9746
2010/01/23 16:24:23,461.9330,33.4254,9.9746
2010/01/23 16:24:31,489.2889,33.4254,9.9746
2010/01/23 16:24:40,487.1846,33.2660,9.9746
2010/01/23 16:24:47,499.8104,33.2660,9.9746
2010/01/23 16:24:56,491.3932,33.4254,10.1342
2010/01/23 16:25:03,485.0803,33.4254,9.9746
2010/01/23 16:25:11,478.7674,33.2660,9.9746
2010/01/23 16:25:19,489.2889,33.4254,10.1342
2010/01/23 16:25:27,491.3932,33.4254,9.9746
2010/01/23 16:25:35,491.3932,33.4254,10.1342
2010/01/23 16:25:43,472.4545,33.2660,9.9746
2010/01/23 16:25:51,495.6018,33.4254,10.1342
2010/01/23 16:25:59,426.1599,33.2660,9.9746
2010/01/23 16:26:07,442.9943,33.2660,9.9746
2010/01/23 16:26:15,417.7427,33.4254,9.9746
2010/01/23 16:26:23,409.3255,33.2660,9.9746
2010/01/23 16:26:31,447.2029,33.2660,9.9746
2010/01/23 16:26:40,413.5341,33.2660,9.9746
2010/01/23 16:26:48,424.0556,33.4254,9.9746
2010/01/23 16:26:56,459.8287,33.4254,9.9746
2010/01/23 16:27:03,415.6384,33.2660,9.9746
2010/01/23 16:27:11,430.3685,33.4254,9.9746
2010/01/23 16:27:20,436.6814,33.4254,9.9746
2010/01/23 16:27:27,442.9943,33.2660,9.9746
2010/01/23 16:27:36,428.2642,33.4254,9.9746
2010/01/23 16:27:43,434.5771,33.2660,9.9746
2010/01/23 16:27:52,428.2642,33.2660,9.9746
2010/01/23 16:28:00,470.3502,33.2660,9.9746
2010/01/23 16:28:07,482.9760,33.1066,10.1342
2010/01/23 16:28:15,499.8104,33.2660,9.8150
2010/01/23 16:28:23,478.7674,33.4254,10.1342
2010/01/23 16:28:31,501.9147,33.2660,10.1342
2010/01/23 16:28:39,491.3932,33.2660,9.9746
2010/01/23 16:28:47,482.9760,33.4254,9.9746
2010/01/23 16:28:55,491.3932,33.2660,9.9746
2010/01/23 16:29:03,506.1233,33.2660,10.1342
2010/01/23 16:29:11,424.0556,33.2660,9.9746
2010/01/23 16:29:19,432.4728,33.2660,9.9746
2010/01/23 16:29:27,436.6814,33.4254,9.9746
2010/01/23 16:29:35,436.6814,33.2660,9.9746
2010/01/23 16:29:43,432.4728,33.4254,10.1342
2010/01/23 16:29:51,426.1599,33.4254,10.1342
2010/01/23 16:30:00,426.1599,33.4254,9.9746
2010/01/23 16:30:08,436.6814,33.2660,9.9746
2010/01/23 16:30:15,442.9943,33.5848,9.9746
2010/01/23 16:30:24,445.0986,33.2660,9.9746
2010/01/23 16:30:31,430.3685,33.4254,9.9746
2010/01/23 16:30:39,436.6814,33.2660,9.9746
2010/01/23 16:30:47,445.0986,33.2660,9.9746
2010/01/23 16:30:56,447.2029,33.2660,9.9746
2010/01/23 16:31:03,478.7674,33.4254,9.9746
2010/01/23 16:31:11,489.2889,33.4254,9.9746
2010/01/23 16:31:19,491.3932,33.4254,9.9746
2010/01/23 16:31:27,501.9147,33.2660,9.9746
2010/01/23 16:31:35,499.8104,33.2660,9.9746
2010/01/23 16:31:43,491.3932,33.2660,10.1342
2010/01/23 16:31:51,499.8104,33.2660,9.9746
2010/01/23 16:31:59,489.2889,33.2660,9.9746
2010/01/23 16:32:08,495.6018,33.2660,9.9746
2010/01/23 16:32:16,482.9760,33.2660,9.9746
2010/01/23 16:32:23,499.8104,33.2660,10.1342
2010/01/23 16:32:31,506.1233,33.2660,9.9746
2010/01/23 16:32:39,436.6814,33.2660,9.9746
2010/01/23 16:32:47,436.6814,33.1066,9.9746
2010/01/23 16:32:56,442.9943,33.4254,9.9746
2010/01/23 16:33:04,485.0803,33.2660,9.9746
2010/01/23 16:33:11,449.3072,33.2660,9.9746
2010/01/23 16:33:19,424.0556,33.2660,9.9746
2010/01/23 16:33:27,438.7857,33.2660,9.9746
2010/01/23 16:33:35,426.1599,33.2660,9.9746
2010/01/23 16:33:44,432.4728,33.2660,9.9746
2010/01/23 16:33:51,501.9147,33.2660,10.1342
2010/01/23 16:33:59,428.2642,33.2660,9.9746
2010/01/23 16:34:07,487.1846,33.2660,9.9746
2010/01/23 16:34:15,480.8717,33.2660,9.9746
2010/01/23 16:34:23,413.5341,33.4254,9.9746
2010/01/23 16:34:32,493.4975,33.2660,9.9746
2010/01/23 16:34:39,493.4975,33.2660,9.9746
2010/01/23 16:34:47,489.2889,33.4254,9.9746
2010/01/23 16:34:55,497.7061,33.2660,9.9746
2010/01/23 16:35:04,491.3932,33.2660,9.9746
2010/01/23 16:35:12,493.4975,33.2660,9.9746
2010/01/23 16:35:19,489.2889,33.2660,9.9746
2010/01/23 16:35:27,485.0803,33.2660,9.9746
2010/01/23 16:35:36,499.8104,33.2660,9.9746
2010/01/23 16:35:44,512.4362,33.2660,9.9746
2010/01/23 16:35:51,501.9147,33.2660,9.9746
2010/01/23 16:35:59,506.1233,33.2660,9.9746
2010/01/23 16:36:07,504.0190,33.2660,9.9746
2010/01/23 16:36:15,504.0190,33.2660,9.9746
2010/01/23 16:36:24,491.3932,33.2660,10.1342
2010/01/23 16:36:31,497.7061,33.2660,9.9746
2010/01/23 16:36:39,499.8104,33.1066,9.9746
2010/01/23 16:36:47,495.6018,33.2660,9.9746
2010/01/23 16:36:55,495.6018,33.2660,9.9746
2010/01/23 16:37:03,495.6018,33.2660,9.9746
2010/01/23 16:37:11,491.3932,33.2660,9.9746
2010/01/23 16:37:19,499.8104,33.2660,9.9746
2010/01/23 16:37:27,499.8104,33.2660,9.9746
2010/01/23 16:37:35,495.6018,33.4254,9.9746
2010/01/23 16:37:43,493.4975,33.1066,9.9746
2010/01/23 16:37:51,487.1846,33.2660,9.9746
2010/01/23 16:37:59,459.8287,33.1066,10.1342
2010/01/23 16:38:07,493.4975,33.1066,9.9746
2010/01/23 16:38:16,493.4975,33.1066,10.1342
2010/01/23 16:38:23,499.8104,33.1066,9.9746
2010/01/23 16:38:31,497.7061,33.1066,9.8150
2010/01/23 16:38:40,489.2889,33.1066,10.1342
2010/01/23 16:38:47,504.0190,32.9472,9.9746
2010/01/23 16:38:55,504.0190,33.1066,9.9746
2010/01/23 16:39:04,493.4975,33.1066,9.9746
2010/01/23 16:39:11,485.0803,33.1066,9.9746
2010/01/23 16:39:19,489.2889,33.1066,9.9746
2010/01/23 16:39:27,491.3932,33.1066,9.9746
2010/01/23 16:39:35,501.9147,33.1066,9.9746
2010/01/23 16:39:43,436.6814,33.1066,9.9746
2010/01/23 16:39:51,411.4298,33.1066,9.9746
2010/01/23 16:39:59,495.6018,33.1066,9.9746
2010/01/23 16:40:08,482.9760,33.1066,9.9746
2010/01/23 16:40:15,485.0803,32.9472,10.1342
2010/01/23 16:40:23,499.8104,33.1066,9.9746
2010/01/23 16:40:31,499.8104,33.1066,9.9746
2010/01/23 16:40:40,493.4975,33.1066,9.9746
2010/01/23 16:40:48,497.7061,32.9472,9.9746
2010/01/23 16:40:56,491.3932,33.1066,9.9746
2010/01/23 16:41:04,436.6814,33.1066,9.9746
2010/01/23 16:41:11,449.3072,33.1066,9.9746
2010/01/23 16:41:19,428.2642,33.1066,9.9746
2010/01/23 16:41:28,421.9513,33.1066,9.9746
2010/01/23 16:41:35,438.7857,33.1066,9.9746
2010/01/23 16:41:43,436.6814,33.1066,9.9746
2010/01/23 16:41:51,428.2642,33.1066,9.9746
2010/01/23 16:41:59,438.7857,33.1066,10.1342
2010/01/23 16:42:08,419.8470,32.9472,10.1342
2010/01/23 16:42:16,438.7857,33.1066,9.9746
2010/01/23 16:42:23,426.1599,33.1066,9.9746
2010/01/23 16:42:31,428.2642,32.9472,9.9746
2010/01/23 16:42:39,442.9943,33.1066,9.9746
2010/01/23 16:42:47,497.7061,33.1066,9.9746
2010/01/23 16:42:56,510.3319,33.1066,9.9746
2010/01/23 16:43:04,493.4975,33.1066,9.9746
2010/01/23 16:43:11,501.9147,32.9472,9.9746
2010/01/23 16:43:19,493.4975,32.9472,10.1342
2010/01/23 16:43:28,436.6814,32.9472,9.9746
2010/01/23 16:43:35,499.8104,32.9472,9.9746
2010/01/23 16:43:43,417.7427,32.9472,9.9746
2010/01/23 16:43:51,415.6384,32.9472,9.9746
2010/01/23 16:43:59,495.6018,32.9472,9.9746
2010/01/23 16:44:07,421.9513,32.9472,9.9746
2010/01/23 16:44:15,424.0556,32.9472,9.9746
2010/01/23 16:44:24,491.3932,33.1066,9.9746
2010/01/23 16:44:32,464.0373,32.7878,9.9746
2010/01/23 16:44:39,504.0190,32.7878,10.1342
2010/01/23 16:44:47,464.0373,32.7878,9.9746
2010/01/23 16:44:55,504.0190,32.7878,9.9746
2010/01/23 16:45:04,504.0190,32.7878,10.1342
2010/01/23 16:45:11,504.0190,32.7878,9.9746
2010/01/23 16:45:20,493.4975,32.6284,9.9746
2010/01/23 16:45:27,501.9147,32.6284,9.9746
2010/01/23 16:45:36,504.0190,32.6284,9.9746
2010/01/23 16:45:43,501.9147,32.6284,9.9746
2010/01/23 16:45:52,516.6448,32.6284,10.1342
2010/01/23 16:46:00,495.6018,32.6284,9.9746
2010/01/23 16:46:07,495.6018,32.6284,9.9746
2010/01/23 16:46:16,516.6448,32.4690,9.9746
2010/01/23 16:46:23,459.8287,32.4690,9.9746
2010/01/23 16:46:32,472.4545,32.3096,9.9746
2010/01/23 16:46:39,476.6631,32.3096,10.1342
2010/01/23 16:46:47,451.4115,32.4690,9.9746
2010/01/23 16:46:55,449.3072,32.3096,10.1342
2010/01/23 16:47:04,451.4115,32.3096,9.9746
2010/01/23 16:47:11,455.6201,32.3096,9.9746
2010/01/23 16:47:20,453.5158,32.3096,9.9746
2010/01/23 16:47:28,451.4115,32.1502,9.9746
2010/01/23 16:47:35,451.4115,31.9908,10.1342
2010/01/23 16:47:44,453.5158,32.1502,10.1342
2010/01/23 16:47:51,470.3502,31.9908,9.9746
2010/01/23 16:48:00,459.8287,31.9908,9.9746
2010/01/23 16:48:07,476.6631,31.9908,9.9746
2010/01/23 16:48:15,457.7244,31.8314,9.9746
2010/01/23 16:48:23,457.7244,32.1502,9.9746
2010/01/23 16:48:31,459.8287,31.8314,9.9746
2010/01/23 16:48:40,457.7244,31.8314,9.9746
2010/01/23 16:48:47,455.6201,31.8314,9.9746
2010/01/23 16:48:56,453.5158,31.8314,10.1342
2010/01/23 16:49:04,453.5158,31.6720,9.9746
2010/01/23 16:49:11,453.5158,31.6720,9.9746
2010/01/23 16:49:20,442.9943,31.6720,9.9746
2010/01/23 16:49:27,514.5405,31.5126,9.9746
2010/01/23 16:49:35,501.9147,31.5126,9.9746
2010/01/23 16:49:43,499.8104,31.5126,9.9746
2010/01/23 16:49:51,525.0620,31.3532,9.9746
2010/01/23 16:50:00,518.7491,31.5126,9.9746
2010/01/23 16:50:08,522.9577,31.3532,9.9746
2010/01/23 16:50:15,531.3749,31.3532,9.9746
2010/01/23 16:50:23,461.9330,31.3532,9.9746
2010/01/23 16:50:31,461.9330,31.1938,9.9746
2010/01/23 16:50:40,457.7244,31.3532,9.9746
2010/01/23 16:50:48,451.4115,31.1938,9.9746
2010/01/23 16:50:56,516.6448,31.1938,9.9746
2010/01/23 16:51:04,529.2706,31.1938,10.1342
2010/01/23 16:51:12,533.4792,31.1938,9.9746
2010/01/23 16:51:20,533.4792,31.0344,10.1342
2010/01/23 16:51:28,535.5835,30.8750,10.1342
2010/01/23 16:51:35,531.3749,30.8750,9.9746
2010/01/23 16:51:44,489.2889,30.8750,10.1342
2010/01/23 16:51:51,525.0620,30.8750,9.9746
2010/01/23 16:52:00,453.5158,30.8750,9.9746
2010/01/23 16:52:08,516.6448,30.8750,9.9746
2010/01/23 16:52:15,535.5835,30.7156,10.1342
2010/01/23 16:52:23,525.0620,30.5562,10.1342
2010/01/23 16:52:31,537.6878,30.5562,10.1342
2010/01/23 16:52:40,537.6878,30.5562,9.9746
2010/01/23 16:52:47,529.2706,30.5562,9.9746
2010/01/23 16:52:55,537.6878,30.3968,9.9746
2010/01/23 16:53:04,533.4792,30.3968,9.9746
2010/01/23 16:53:11,537.6878,30.5562,9.9746
2010/01/23 16:53:19,476.6631,30.5562,9.9746
2010/01/23 16:53:27,478.7674,30.5562,9.9746
2010/01/23 16:53:35,478.7674,30.5562,10.1342
2010/01/23 16:53:43,468.2459,30.5562,9.9746
2010/01/23 16:53:51,497.7061,30.5562,9.9746
2010/01/23 16:53:59,466.1416,30.5562,9.9746
2010/01/23 16:54:07,129.4536,30.5562,9.9746
2010/01/23 16:54:15,171.5396,30.5562,10.1342
2010/01/23 16:54:23,171.5396,30.3968,10.1342
2010/01/23 16:54:31,171.5396,30.5562,9.9746
2010/01/23 16:54:39,171.5396,30.5562,9.9746
2010/01/23 16:54:47,173.6439,30.5562,9.9746
2010/01/23 16:54:55,171.5396,30.3968,9.9746
2010/01/23 16:55:03,169.4353,30.3968,9.9746
2010/01/23 16:55:11,171.5396,30.2374,9.9746
2010/01/23 16:55:19,173.6439,30.3968,9.9746
2010/01/23 16:55:28,173.6439,30.2374,10.1342
2010/01/23 16:55:36,171.5396,30.0780,9.9746
2010/01/23 16:55:43,171.5396,30.2374,9.9746
2010/01/23 16:55:51,171.5396,30.0780,9.9746
2010/01/23 16:55:59,171.5396,30.0780,9.9746
2010/01/23 16:56:08,173.6439,30.0780,9.9746
2010/01/23 16:56:16,304.1105,30.0780,9.9746
2010/01/23 16:56:23,487.1846,29.9186,10.1342
2010/01/23 16:56:32,434.5771,29.9186,9.9746
2010/01/23 16:56:40,497.7061,29.9186,9.9746
2010/01/23 16:56:48,537.6878,29.7592,9.9746
2010/01/23 16:56:55,432.4728,29.7592,9.9746
2010/01/23 16:57:03,537.6878,29.7592,9.9746
2010/01/23 16:57:11,510.3319,29.7592,9.9746
2010/01/23 16:57:19,535.5835,29.5998,9.9746
2010/01/23 16:57:28,531.3749,29.5998,10.1342
2010/01/23 16:57:35,438.7857,29.5998,9.9746
2010/01/23 16:57:43,436.6814,29.5998,10.1342
2010/01/23 16:57:51,529.2706,29.4404,9.9746
2010/01/23 16:57:59,432.4728,29.4404,9.9746
2010/01/23 16:58:07,436.6814,29.5998,9.9746
2010/01/23 16:58:16,436.6814,29.4404,9.9746
2010/01/23 16:58:23,436.6814,29.4404,9.9746
2010/01/23 16:58:32,440.8900,29.5998,10.1342
2010/01/23 16:58:40,451.4115,29.4404,9.9746
2010/01/23 16:58:47,464.0373,29.4404,9.9746
2010/01/23 16:58:55,466.1416,29.2810,10.1342
2010/01/23 16:59:03,504.0190,29.2810,9.9746
2010/01/23 16:59:11,514.5405,29.2810,9.9746
2010/01/23 16:59:19,468.2459,29.1216,9.9746
2010/01/23 16:59:27,447.2029,29.2810,9.9746
2010/01/23 16:59:35,442.9943,29.2810,10.1342
2010/01/23 16:59:43,440.8900,29.2810,9.9746
2010/01/23 16:59:51,440.8900,29.2810,9.9746
2010/01/23 16:59:59,453.5158,29.1216,10.1342
2010/01/23 17:00:07,480.8717,29.2810,9.9746
2010/01/23 17:00:15,506.1233,29.1216,9.9746
2010/01/23 17:00:23,537.6878,29.1216,9.9746
2010/01/23 17:00:31,447.2029,29.2810,9.9746
2010/01/23 17:00:40,445.0986,29.1216,9.9746
2010/01/23 17:00:47,445.0986,29.1216,9.9746
2010/01/23 17:00:55,445.0986,29.1216,9.9746
2010/01/23 17:01:03,537.6878,29.1216,9.9746
2010/01/23 17:01:11,447.2029,29.1216,9.9746
2010/01/23 17:01:19,520.8534,28.9622,9.9746
2010/01/23 17:01:27,451.4115,28.9622,9.9746
2010/01/23 17:01:35,451.4115,29.1216,9.9746
2010/01/23 17:01:43,537.6878,29.1216,9.9746
2010/01/23 17:01:52,520.8534,28.9622,9.9746
2010/01/23 17:01:59,434.5771,28.9622,10.1342
2010/01/23 17:02:07,459.8287,29.1216,9.9746
2010/01/23 17:02:16,527.1663,28.9622,9.9746
2010/01/23 17:02:23,474.5588,28.9622,9.9746
2010/01/23 17:02:31,468.2459,28.9622,9.9746
2010/01/23 17:02:39,451.4115,28.9622,9.9746
2010/01/23 17:02:47,506.1233,28.9622,9.9746
2010/01/23 17:02:55,489.2889,28.9622,9.9746
2010/01/23 17:03:04,497.7061,28.9622,10.1342
2010/01/23 17:03:11,514.5405,28.9622,10.1342
2010/01/23 17:03:20,514.5405,28.9622,9.9746
2010/01/23 17:03:27,461.9330,29.1216,9.9746
2010/01/23 17:03:36,470.3502,28.9622,10.1342
2010/01/23 17:03:43,482.9760,28.9622,9.9746
2010/01/23 17:03:52,537.6878,28.9622,9.9746
2010/01/23 17:03:59,493.4975,28.9622,10.1342
2010/01/23 17:04:07,480.8717,28.9622,9.9746
2010/01/23 17:04:15,510.3319,28.9622,9.9746
2010/01/23 17:04:23,464.0373,28.9622,9.9746
2010/01/23 17:04:32,537.6878,29.1216,10.1342
2010/01/23 17:04:40,491.3932,28.9622,10.1342
2010/01/23 17:04:47,520.8534,28.9622,9.9746
2010/01/23 17:04:55,487.1846,29.1216,9.9746
2010/01/23 17:05:03,489.2889,28.9622,9.9746
2010/01/23 17:05:11,487.1846,28.9622,9.9746
2010/01/23 17:05:20,487.1846,28.9622,9.9746
2010/01/23 17:05:27,489.2889,28.9622,9.9746
2010/01/23 17:05:36,491.3932,28.9622,10.1342
2010/01/23 17:05:43,493.4975,29.1216,9.9746
2010/01/23 17:05:51,493.4975,28.9622,9.9746
2010/01/23 17:06:00,491.3932,28.9622,9.9746
2010/01/23 17:06:07,514.5405,28.9622,10.1342
2010/01/23 17:06:15,506.1233,29.1216,9.9746
2010/01/23 17:06:23,514.5405,28.9622,9.9746
2010/01/23 17:06:32,495.6018,28.9622,9.9746
2010/01/23 17:06:40,497.7061,28.9622,9.9746
2010/01/23 17:06:47,489.2889,28.9622,9.9746
2010/01/23 17:06:55,493.4975,28.9622,9.9746
2010/01/23 17:07:03,468.2459,29.1216,9.9746
2010/01/23 17:07:12,518.7491,28.9622,9.9746
2010/01/23 17:07:20,522.9577,29.1216,9.9746
2010/01/23 17:07:27,537.6878,29.1216,9.9746
2010/01/23 17:07:35,537.6878,28.9622,9.9746
2010/01/23 17:07:44,537.6878,28.9622,9.9746
2010/01/23 17:07:51,495.6018,28.9622,9.9746
2010/01/23 17:07:59,495.6018,28.9622,9.9746
2010/01/23 17:08:07,495.6018,29.1216,9.9746
2010/01/23 17:08:15,495.6018,28.9622,9.9746
2010/01/23 17:08:23,493.4975,29.1216,9.9746
2010/01/23 17:08:31,495.6018,29.1216,9.9746
2010/01/23 17:08:39,493.4975,28.9622,9.9746
2010/01/23 17:08:48,516.6448,29.1216,9.9746
2010/01/23 17:08:55,495.6018,29.1216,9.9746
2010/01/23 17:09:03,491.3932,28.9622,9.9746
2010/01/23 17:09:11,485.0803,29.1216,9.9746
2010/01/23 17:09:19,537.6878,28.9622,9.9746
2010/01/23 17:09:27,537.6878,28.9622,9.9746
2010/01/23 17:09:36,537.6878,29.1216,9.9746
2010/01/23 17:09:44,537.6878,29.1216,9.9746
2010/01/23 17:09:51,537.6878,29.2810,9.9746
2010/01/23 17:10:00,537.6878,29.1216,9.9746
2010/01/23 17:10:07,504.0190,29.2810,9.9746
2010/01/23 17:10:15,537.6878,29.1216,9.9746
2010/01/23 17:10:23,537.6878,29.1216,9.9746
2010/01/23 17:10:31,537.6878,28.9622,9.9746
2010/01/23 17:10:39,537.6878,29.2810,10.1342
2010/01/23 17:10:47,537.6878,29.1216,9.9746
2010/01/23 17:10:55,537.6878,29.1216,10.1342
2010/01/23 17:11:03,485.0803,29.2810,9.9746
2010/01/23 17:11:11,537.6878,29.1216,10.1342
2010/01/23 17:11:20,499.8104,29.2810,9.9746
2010/01/23 17:11:28,495.6018,29.2810,9.9746
2010/01/23 17:11:36,499.8104,29.2810,9.9746
2010/01/23 17:11:44,499.8104,29.2810,9.9746
2010/01/23 17:11:51,499.8104,29.2810,9.9746
2010/01/23 17:12:00,497.7061,29.4404,9.9746
2010/01/23 17:12:09,510.3319,29.2810,9.8150
2010/01/23 17:12:15,497.7061,29.4404,9.9746
2010/01/23 17:12:23,499.8104,29.4404,9.9746
2010/01/23 17:12:31,510.3319,29.4404,10.1342
2010/01/23 17:12:39,501.9147,29.4404,9.9746
2010/01/23 17:12:48,504.0190,29.4404,9.9746
2010/01/23 17:12:56,508.2276,29.5998,9.9746
2010/01/23 17:13:04,504.0190,29.4404,9.9746
2010/01/23 17:13:12,497.7061,29.5998,9.8150
2010/01/23 17:13:19,491.3932,29.4404,9.9746
2010/01/23 17:13:28,493.4975,29.4404,9.9746
2010/01/23 17:13:35,493.4975,29.5998,9.9746
2010/01/23 17:13:44,493.4975,29.5998,9.9746
2010/01/23 17:13:51,491.3932,29.5998,9.9746
2010/01/23 17:13:59,491.3932,29.5998,9.9746
2010/01/23 17:14:07,489.2889,29.5998,9.9746
2010/01/23 17:14:16,491.3932,29.5998,9.9746
2010/01/23 17:14:23,489.2889,29.5998,9.9746
2010/01/23 17:14:31,470.3502,29.7592,9.9746
2010/01/23 17:14:39,472.4545,29.7592,9.9746
2010/01/23 17:14:47,537.6878,29.7592,9.9746
2010/01/23 17:14:56,537.6878,29.7592,9.9746
2010/01/23 17:15:04,537.6878,29.7592,9.9746
2010/01/23 17:15:12,537.6878,29.9186,9.9746
2010/01/23 17:15:20,537.6878,29.7592,9.9746
2010/01/23 17:15:27,487.1846,29.7592,9.9746
2010/01/23 17:15:36,487.1846,29.9186,9.9746
2010/01/23 17:15:44,487.1846,29.9186,9.9746
2010/01/23 17:15:51,485.0803,29.9186,9.9746
2010/01/23 17:15:59,466.1416,29.7592,9.9746
2010/01/23 17:16:07,533.4792,29.7592,9.9746
2010/01/23 17:16:16,537.6878,30.0780,9.9746
2010/01/23 17:16:24,537.6878,30.0780,9.9746
2010/01/23 17:16:31,533.4792,29.9186,9.9746
2010/01/23 17:16:40,482.9760,29.9186,9.9746
2010/01/23 17:16:48,537.6878,30.0780,9.9746
2010/01/23 17:16:56,537.6878,29.9186,9.9746
2010/01/23 17:17:04,537.6878,29.9186,9.9746
2010/01/23 17:17:12,461.9330,30.0780,9.9746
2010/01/23 17:17:20,474.5588,30.0780,10.1342
2010/01/23 17:17:28,537.6878,30.0780,9.9746
2010/01/23 17:17:36,537.6878,30.2374,9.9746
2010/01/23 17:17:43,537.6878,30.0780,9.9746
2010/01/23 17:17:51,480.8717,30.0780,9.9746
2010/01/23 17:17:59,482.9760,30.2374,9.9746
2010/01/23 17:18:08,489.2889,30.2374,9.9746
2010/01/23 17:18:16,485.0803,30.2374,9.9746
2010/01/23 17:18:24,537.6878,30.2374,9.9746
2010/01/23 17:18:31,537.6878,30.2374,9.9746
2010/01/23 17:18:39,537.6878,30.3968,9.9746
2010/01/23 17:18:48,485.0803,30.2374,9.9746
2010/01/23 17:18:56,487.1846,30.3968,9.9746
2010/01/23 17:19:04,485.0803,30.3968,9.9746
2010/01/23 17:19:12,493.4975,30.3968,9.9746
2010/01/23 17:19:20,487.1846,30.3968,9.9746
2010/01/23 17:19:27,482.9760,30.3968,9.9746
2010/01/23 17:19:36,487.1846,30.3968,9.9746
2010/01/23 17:19:43,480.8717,30.5562,9.9746
2010/01/23 17:19:51,485.0803,30.5562,9.9746
2010/01/23 17:19:59,537.6878,30.5562,9.9746
2010/01/23 17:20:07,478.7674,30.5562,9.9746
2010/01/23 17:20:15,476.6631,30.7156,9.9746
2010/01/23 17:20:23,480.8717,30.7156,9.9746
2010/01/23 17:20:31,476.6631,30.7156,9.9746
2010/01/23 17:20:39,476.6631,30.8750,9.9746
2010/01/23 17:20:48,470.3502,30.5562,9.9746
2010/01/23 17:20:56,493.4975,30.7156,9.9746
2010/01/23 17:21:04,537.6878,30.5562,9.9746
2010/01/23 17:21:11,476.6631,30.7156,9.9746
2010/01/23 17:21:20,466.1416,30.7156,9.9746
2010/01/23 17:21:28,455.6201,30.8750,10.1342
2010/01/23 17:21:35,453.5158,30.8750,9.9746
2010/01/23 17:21:44,476.6631,30.7156,9.9746
2010/01/23 17:21:52,531.3749,30.8750,9.9746
2010/01/23 17:21:59,537.6878,30.7156,10.1342
2010/01/23 17:22:08,504.0190,30.8750,9.9746
2010/01/23 17:22:15,537.6878,30.8750,9.9746
2010/01/23 17:22:23,470.3502,30.8750,9.8150
2010/01/23 17:22:31,461.9330,30.8750,9.9746
2010/01/23 17:22:39,512.4362,30.8750,9.9746
2010/01/23 17:22:47,533.4792,30.8750,9.9746
2010/01/23 17:22:55,531.3749,31.0344,9.9746
2010/01/23 17:23:03,531.3749,31.0344,9.9746
2010/01/23 17:23:11,531.3749,30.8750,9.9746
2010/01/23 17:23:20,533.4792,31.0344,9.9746
2010/01/23 17:23:28,537.6878,31.0344,9.9746
2010/01/23 17:23:35,537.6878,31.0344,9.8150
2010/01/23 17:23:43,520.8534,31.0344,9.9746
2010/01/23 17:23:51,520.8534,31.0344,9.9746
2010/01/23 17:24:00,537.6878,31.1938,9.9746
2010/01/23 17:24:08,525.0620,31.1938,9.9746
2010/01/23 17:24:16,520.8534,31.1938,9.9746
2010/01/23 17:24:24,527.1663,31.1938,9.9746
2010/01/23 17:24:31,529.2706,31.3532,9.9746
2010/01/23 17:24:39,522.9577,31.3532,9.9746
2010/01/23 17:24:47,529.2706,31.3532,9.9746
2010/01/23 17:24:56,527.1663,31.1938,9.9746
2010/01/23 17:25:03,533.4792,31.3532,9.9746
2010/01/23 17:25:11,522.9577,31.5126,9.9746
2010/01/23 17:25:20,525.0620,31.3532,9.9746
2010/01/23 17:25:27,525.0620,31.5126,9.9746
2010/01/23 17:25:36,531.3749,31.5126,9.9746
2010/01/23 17:25:44,527.1663,31.5126,9.9746
2010/01/23 17:25:52,525.0620,31.5126,9.9746
2010/01/23 17:26:00,522.9577,31.5126,9.9746
2010/01/23 17:26:07,529.2706,31.5126,9.9746
2010/01/23 17:26:15,525.0620,31.6720,9.9746
2010/01/23 17:26:23,520.8534,31.6720,9.9746
2010/01/23 17:26:31,491.3932,31.6720,9.9746
2010/01/23 17:26:39,537.6878,31.8314,9.9746
2010/01/23 17:26:48,510.3319,31.6720,10.1342
2010/01/23 17:26:55,470.3502,31.8314,9.9746
2010/01/23 17:27:04,447.2029,31.8314,9.9746
2010/01/23 17:27:11,447.2029,31.8314,9.9746
2010/01/23 17:27:20,482.9760,31.9908,9.9746
2010/01/23 17:27:27,455.6201,31.8314,9.9746
2010/01/23 17:27:36,438.7857,31.9908,9.8150
2010/01/23 17:27:43,464.0373,31.9908,9.9746
2010/01/23 17:27:51,457.7244,31.9908,9.9746
2010/01/23 17:27:59,464.0373,31.9908,9.8150
2010/01/23 17:28:08,518.7491,32.1502,9.9746
2010/01/23 17:28:16,461.9330,31.9908,10.1342
2010/01/23 17:28:23,506.1233,32.1502,9.9746
2010/01/23 17:28:31,504.0190,32.1502,9.9746
2010/01/23 17:28:39,506.1233,32.1502,9.9746
2010/01/23 17:28:47,512.4362,32.3096,9.9746
2010/01/23 17:28:55,501.9147,32.3096,9.9746
2010/01/23 17:29:04,508.2276,32.3096,9.9746
2010/01/23 17:29:11,512.4362,32.3096,9.9746
2010/01/23 17:29:19,518.7491,32.3096,9.9746
2010/01/23 17:29:27,518.7491,32.3096,9.9746
2010/01/23 17:29:35,501.9147,32.3096,9.9746
2010/01/23 17:29:43,510.3319,32.4690,9.9746
2010/01/23 17:29:52,512.4362,32.4690,9.9746
2010/01/23 17:30:00,506.1233,32.3096,9.9746
2010/01/23 17:30:07,516.6448,32.6284,10.1342
2010/01/23 17:30:16,508.2276,32.4690,9.8150
2010/01/23 17:30:23,499.8104,32.4690,9.9746
2010/01/23 17:30:31,497.7061,32.6284,9.9746
2010/01/23 17:30:39,504.0190,32.4690,9.9746
2010/01/23 17:30:47,510.3319,32.4690,9.9746
2010/01/23 17:30:56,508.2276,32.7878,9.9746
2010/01/23 17:31:03,501.9147,32.6284,9.9746
2010/01/23 17:31:11,504.0190,32.7878,9.9746
2010/01/23 17:31:19,508.2276,32.7878,9.9746
2010/01/23 17:31:27,506.1233,32.7878,9.9746
2010/01/23 17:31:36,510.3319,32.9472,9.9746
2010/01/23 17:31:43,497.7061,32.9472,9.9746
2010/01/23 17:31:51,506.1233,32.9472,9.9746
2010/01/23 17:32:00,506.1233,33.1066,9.9746
2010/01/23 17:32:08,506.1233,33.1066,9.9746
2010/01/23 17:32:15,491.3932,33.1066,9.9746
2010/01/23 17:32:23,501.9147,33.1066,9.9746
2010/01/23 17:32:31,493.4975,33.1066,9.9746
2010/01/23 17:32:39,493.4975,33.1066,10.1342
2010/01/23 17:32:47,504.0190,33.2660,9.9746
2010/01/23 17:32:55,508.2276,33.2660,9.9746
2010/01/23 17:33:04,504.0190,33.2660,9.9746
2010/01/23 17:33:11,495.6018,33.2660,9.8150
2010/01/23 17:33:19,506.1233,33.2660,9.9746
2010/01/23 17:33:27,514.5405,33.2660,10.1342
2010/01/23 17:33:35,436.6814,33.2660,9.9746
2010/01/23 17:33:43,445.0986,33.2660,9.9746
2010/01/23 17:33:52,478.7674,33.2660,9.9746
2010/01/23 17:33:59,436.6814,33.2660,9.9746
2010/01/23 17:34:08,512.4362,33.2660,9.9746
2010/01/23 17:34:15,499.8104,33.2660,9.9746
2010/01/23 17:34:23,436.6814,33.2660,9.9746
2010/01/23 17:34:31,438.7857,33.4254,9.9746
2010/01/23 17:34:39,438.7857,33.2660,9.9746
2010/01/23 17:34:47,440.8900,33.2660,9.9746
2010/01/23 17:34:55,436.6814,33.4254,9.9746
2010/01/23 17:35:04,438.7857,33.4254,9.9746
2010/01/23 17:35:12,438.7857,33.4254,9.9746
2010/01/23 17:35:20,440.8900,33.4254,9.9746
2010/01/23 17:35:28,442.9943,33.4254,9.9746
2010/01/23 17:35:35,434.5771,33.4254,9.9746
2010/01/23 17:35:43,436.6814,33.4254,9.9746
2010/01/23 17:35:52,415.6384,33.4254,9.9746
2010/01/23 17:35:59,421.9513,33.4254,9.9746
2010/01/23 17:36:07,493.4975,33.4254,9.9746
2010/01/23 17:36:16,480.8717,33.4254,9.9746
2010/01/23 17:36:24,499.8104,33.4254,9.9746
2010/01/23 17:36:32,489.2889,33.4254,9.9746
2010/01/23 17:36:39,485.0803,33.5848,9.9746
2010/01/23 17:36:47,491.3932,33.4254,9.9746
2010/01/23 17:36:55,461.9330,33.5848,9.9746
2010/01/23 17:37:03,434.5771,33.4254,9.9746
2010/01/23 17:37:11,440.8900,33.5848,9.9746
2010/01/23 17:37:20,436.6814,33.4254,9.9746
2010/01/23 17:37:27,440.8900,33.4254,10.1342
2010/01/23 17:37:35,432.4728,33.4254,9.9746
2010/01/23 17:37:43,442.9943,33.4254,9.9746
2010/01/23 17:37:51,436.6814,33.5848,9.9746
2010/01/23 17:37:59,440.8900,33.4254,9.9746
2010/01/23 17:38:07,442.9943,33.5848,9.9746
2010/01/23 17:38:15,440.8900,33.5848,9.9746
2010/01/23 17:38:24,428.2642,33.5848,9.9746
2010/01/23 17:38:31,436.6814,33.5848,9.9746
2010/01/23 17:38:39,428.2642,33.5848,9.9746
2010/01/23 17:38:47,428.2642,33.4254,9.9746
2010/01/23 17:38:55,434.5771,33.5848,9.9746
2010/01/23 17:39:03,415.6384,33.4254,10.1342
2010/01/23 17:39:12,476.6631,33.5848,9.9746
2010/01/23 17:39:20,438.7857,33.4254,9.9746
2010/01/23 17:39:27,489.2889,33.2660,9.9746
2010/01/23 17:39:35,499.8104,33.5848,9.9746
2010/01/23 17:39:43,493.4975,33.7442,9.9746
2010/01/23 17:39:51,499.8104,33.5848,9.9746
2010/01/23 17:39:59,495.6018,33.5848,9.9746
2010/01/23 17:40:08,485.0803,33.5848,9.9746
2010/01/23 17:40:15,504.0190,33.5848,9.9746
2010/01/23 17:40:23,495.6018,33.7442,9.9746
2010/01/23 17:40:31,504.0190,33.7442,9.9746
2010/01/23 17:40:40,424.0556,33.5848,9.9746
2010/01/23 17:40:48,457.7244,33.5848,9.9746
2010/01/23 17:40:56,459.8287,33.5848,9.9746
2010/01/23 17:41:03,447.2029,33.5848,9.9746
2010/01/23 17:41:12,489.2889,33.7442,9.9746
2010/01/23 17:41:19,497.7061,33.7442,9.9746
2010/01/23 17:41:28,455.6201,33.5848,9.9746
2010/01/23 17:41:35,485.0803,33.5848,9.9746
2010/01/23 17:41:43,491.3932,33.7442,9.9746
2010/01/23 17:41:52,499.8104,33.7442,9.9746
2010/01/23 17:42:00,489.2889,33.7442,9.9746
2010/01/23 17:42:08,495.6018,33.5848,9.9746
2010/01/23 17:42:15,491.3932,33.7442,10.1342
2010/01/23 17:42:23,482.9760,33.7442,9.9746
2010/01/23 17:42:31,495.6018,33.5848,9.9746
2010/01/23 17:42:40,489.2889,33.7442,9.9746
2010/01/23 17:42:47,493.4975,33.7442,9.9746
2010/01/23 17:42:56,510.3319,33.5848,9.9746
2010/01/23 17:43:03,438.7857,33.5848,9.9746
2010/01/23 17:43:11,434.5771,33.4254,9.9746
2010/01/23 17:43:19,438.7857,33.5848,9.9746
2010/01/23 17:43:27,438.7857,33.5848,9.9746
2010/01/23 17:43:35,440.8900,33.5848,9.9746
2010/01/23 17:43:43,442.9943,33.5848,9.9746
2010/01/23 17:43:51,430.3685,33.7442,9.9746
2010/01/23 17:44:00,449.3072,33.7442,9.9746
2010/01/23 17:44:08,499.8104,33.7442,9.9746
2010/01/23 17:44:15,501.9147,33.5848,9.9746
2010/01/23 17:44:24,499.8104,33.7442,9.9746
2010/01/23 17:44:32,506.1233,33.9036,9.9746
2010/01/23 17:44:40,512.4362,33.7442,10.1342
2010/01/23 17:44:47,497.7061,33.7442,9.9746
2010/01/23 17:44:56,495.6018,33.5848,10.1342
2010/01/23 17:45:03,497.7061,33.7442,10.1342
2010/01/23 17:45:11,508.2276,33.5848,9.9746
2010/01/23 17:45:19,504.0190,33.7442,9.9746
2010/01/23 17:45:27,504.0190,33.7442,9.9746
2010/01/23 17:45:35,504.0190,33.5848,9.9746
2010/01/23 17:45:44,489.2889,33.5848,9.9746
2010/01/23 17:45:51,501.9147,33.9036,9.9746
2010/01/23 17:46:00,510.3319,33.7442,9.9746
2010/01/23 17:46:07,497.7061,33.7442,9.9746
2010/01/23 17:46:16,499.8104,33.7442,9.9746
2010/01/23 17:46:23,495.6018,33.5848,10.1342
2010/01/23 17:46:32,493.4975,33.7442,9.9746
2010/01/23 17:46:39,493.4975,33.5848,9.9746
2010/01/23 17:46:47,499.8104,33.5848,9.9746
2010/01/23 17:46:55,493.4975,33.7442,9.9746
2010/01/23 17:47:04,487.1846,33.7442,9.9746
2010/01/23 17:47:12,491.3932,33.7442,9.9746
2010/01/23 17:47:20,428.2642,33.5848,9.9746
2010/01/23 17:47:27,461.9330,33.7442,9.9746
2010/01/23 17:47:35,426.1599,33.7442,9.9746
2010/01/23 17:47:44,438.7857,33.5848,9.9746
2010/01/23 17:47:51,438.7857,33.7442,9.9746
2010/01/23 17:48:00,455.6201,33.5848,9.9746
2010/01/23 17:48:08,472.4545,33.7442,9.9746
2010/01/23 17:48:15,495.6018,33.7442,9.9746
2010/01/23 17:48:23,497.7061,33.7442,10.1342
2010/01/23 17:48:32,449.3072,33.7442,9.9746
2010/01/23 17:48:39,445.0986,33.7442,9.9746
2010/01/23 17:48:47,447.2029,33.7442,9.9746
2010/01/23 17:48:55,436.6814,33.5848,9.9746
2010/01/23 17:49:03,436.6814,33.5848,9.9746
2010/01/23 17:49:11,445.0986,33.7442,9.9746
2010/01/23 17:49:20,436.6814,33.5848,9.9746
2010/01/23 17:49:27,436.6814,33.5848,9.9746
2010/01/23 17:49:35,447.2029,33.5848,9.9746
2010/01/23 17:49:43,447.2029,33.7442,9.9746
2010/01/23 17:49:52,449.3072,33.5848,9.9746
2010/01/23 17:49:59,434.5771,33.7442,9.9746
2010/01/23 17:50:08,508.2276,33.7442,9.9746
2010/01/23 17:50:15,440.8900,33.5848,9.9746
2010/01/23 17:50:24,440.8900,33.7442,9.9746
2010/01/23 17:50:31,442.9943,33.7442,9.9746
2010/01/23 17:50:39,438.7857,33.5848,9.9746
2010/01/23 17:50:47,442.9943,33.7442,9.9746
2010/01/23 17:50:55,445.0986,33.5848,9.9746
2010/01/23 17:51:03,445.0986,33.5848,9.9746
2010/01/23 17:51:12,438.7857,33.7442,9.9746
2010/01/23 17:51:20,438.7857,33.7442,9.9746
2010/01/23 17:51:27,440.8900,33.7442,9.9746
2010/01/23 17:51:36,436.6814,33.5848,10.1342
2010/01/23 17:51:43,449.3072,33.5848,9.9746
2010/01/23 17:51:51,436.6814,33.5848,9.9746
2010/01/23 17:52:00,442.9943,33.5848,9.9746
2010/01/23 17:52:07,512.4362,33.7442,9.9746
2010/01/23 17:52:15,445.0986,33.7442,9.9746
2010/01/23 17:52:23,436.6814,33.5848,9.9746
2010/01/23 17:52:32,468.2459,33.5848,9.9746
2010/01/23 17:52:39,504.0190,33.5848,9.9746
2010/01/23 17:52:47,504.0190,33.7442,9.9746
2010/01/23 17:52:55,499.8104,33.7442,9.9746
2010/01/23 17:53:03,470.3502,33.5848,9.9746
2010/01/23 17:53:12,440.8900,33.5848,9.9746
2010/01/23 17:53:19,440.8900,33.7442,9.9746
2010/01/23 17:53:28,442.9943,33.5848,9.9746
2010/01/23 17:53:36,442.9943,33.5848,9.9746
2010/01/23 17:53:44,442.9943,33.5848,9.9746
2010/01/23 17:53:51,455.6201,33.5848,9.9746
2010/01/23 17:54:00,447.2029,33.5848,10.1342
2010/01/23 17:54:08,445.0986,33.7442,9.9746
2010/01/23 17:54:16,436.6814,33.5848,9.9746
2010/01/23 17:54:23,440.8900,33.5848,9.9746
2010/01/23 17:54:32,440.8900,33.7442,9.9746
2010/01/23 17:54:40,432.4728,33.7442,9.9746
2010/01/23 17:54:47,438.7857,33.7442,9.9746
2010/01/23 17:54:55,434.5771,33.5848,9.9746
2010/01/23 17:55:03,461.9330,33.5848,9.9746
2010/01/23 17:55:12,457.7244,33.5848,9.9746
2010/01/23 17:55:20,461.9330,33.5848,9.9746
2010/01/23 17:55:27,447.2029,33.7442,9.9746
2010/01/23 17:55:35,440.8900,33.7442,9.9746
2010/01/23 17:55:43,440.8900,33.5848,9.9746
2010/01/23 17:55:51,440.8900,33.5848,9.9746
2010/01/23 17:56:00,440.8900,33.7442,9.9746
2010/01/23 17:56:07,426.1599,33.7442,9.9746
2010/01/23 17:56:15,493.4975,33.7442,9.9746
2010/01/23 17:56:24,497.7061,33.5848,9.9746
2010/01/23 17:56:31,499.8104,33.5848,9.9746
2010/01/23 17:56:40,501.9147,33.5848,9.9746
2010/01/23 17:56:47,447.2029,33.5848,9.9746
2010/01/23 17:56:55,442.9943,33.5848,9.9746
2010/01/23 17:57:03,442.9943,33.7442,9.9746
2010/01/23 17:57:11,440.8900,33.5848,10.1342
2010/01/23 17:57:20,436.6814,33.5848,9.9746
2010/01/23 17:57:28,447.2029,33.7442,9.9746
2010/01/23 17:57:36,440.8900,33.7442,9.9746
2010/01/23 17:57:43,440.8900,33.7442,9.9746
2010/01/23 17:57:51,442.9943,33.5848,9.9746
2010/01/23 17:57:59,442.9943,33.5848,9.9746
2010/01/23 17:58:07,447.2029,33.5848,9.9746
2010/01/23 17:58:15,442.9943,33.5848,9.9746
2010/01/23 17:58:23,440.8900,33.7442,10.1342
2010/01/23 17:58:31,442.9943,33.7442,9.9746
2010/01/23 17:58:40,459.8287,33.7442,9.9746
2010/01/23 17:58:47,447.2029,33.7442,9.9746
2010/01/23 17:58:55,497.7061,33.5848,10.1342
2010/01/23 17:59:03,504.0190,33.5848,9.9746
2010/01/23 17:59:11,493.4975,33.5848,10.1342
2010/01/23 17:59:19,501.9147,33.5848,9.9746
2010/01/23 17:59:27,510.3319,33.5848,9.9746
2010/01/23 17:59:35,506.1233,33.5848,9.8150
2010/01/23 17:59:43,514.5405,33.5848,9.9746
2010/01/23 17:59:51,468.2459,33.5848,10.1342
2010/01/23 17:59:59,474.5588,33.5848,9.9746
2010/01/23 18:00:08,449.3072,33.5848,9.9746
2010/01/23 18:00:15,445.0986,33.4254,9.9746
2010/01/23 18:00:23,449.3072,33.5848,9.9746
2010/01/23 18:00:32,451.4115,33.5848,9.9746
2010/01/23 18:00:40,447.2029,33.5848,9.9746
2010/01/23 18:00:48,440.8900,33.4254,10.1342
2010/01/23 18:00:55,451.4115,33.5848,9.9746
2010/01/23 18:01:04,455.6201,33.5848,9.9746
2010/01/23 18:01:11,504.0190,33.5848,9.9746
2010/01/23 18:01:19,447.2029,33.5848,9.9746
2010/01/23 18:01:28,445.0986,33.7442,10.1342
2010/01/23 18:01:35,438.7857,33.5848,9.9746
2010/01/23 18:01:44,501.9147,33.5848,10.1342
2010/01/23 18:01:52,493.4975,33.5848,9.9746
2010/01/23 18:02:00,504.0190,33.5848,9.9746
2010/01/23 18:02:07,499.8104,33.5848,9.9746
2010/01/23 18:02:15,489.2889,33.5848,9.9746
2010/01/23 18:02:23,491.3932,33.5848,9.9746
2010/01/23 18:02:31,497.7061,33.5848,9.9746
2010/01/23 18:02:40,497.7061,33.5848,9.9746
2010/01/23 18:02:47,504.0190,33.5848,9.9746
2010/01/23 18:02:55,482.9760,33.4254,9.9746
2010/01/23 18:03:04,485.0803,33.4254,9.9746
2010/01/23 18:03:12,495.6018,33.5848,9.9746
2010/01/23 18:03:20,504.0190,33.4254,9.9746
2010/01/23 18:03:27,499.8104,33.5848,9.9746
2010/01/23 18:03:35,501.9147,33.4254,9.9746
2010/01/23 18:03:44,491.3932,33.5848,9.9746
2010/01/23 18:03:51,497.7061,33.5848,9.9746
2010/01/23 18:03:59,495.6018,33.5848,9.9746
2010/01/23 18:04:07,495.6018,33.5848,9.9746
2010/01/23 18:04:15,491.3932,33.5848,9.9746
2010/01/23 18:04:23,493.4975,33.5848,9.9746
2010/01/23 18:04:32,489.2889,33.5848,9.9746
2010/01/23 18:04:39,495.6018,33.5848,9.9746
2010/01/23 18:04:47,491.3932,33.5848,9.9746
2010/01/23 18:04:55,495.6018,33.5848,9.9746
2010/01/23 18:05:03,491.3932,33.5848,9.9746
2010/01/23 18:05:11,495.6018,33.5848,10.1342
2010/01/23 18:05:19,514.5405,33.5848,9.9746
2010/01/23 18:05:28,514.5405,33.5848,9.9746
2010/01/23 18:05:36,436.6814,33.7442,9.9746
2010/01/23 18:05:43,442.9943,33.5848,9.9746
2010/01/23 18:05:51,436.6814,33.5848,10.1342
2010/01/23 18:05:59,440.8900,33.5848,9.9746
2010/01/23 18:06:07,449.3072,33.5848,10.1342
2010/01/23 18:06:15,447.2029,33.5848,9.9746
2010/01/23 18:06:23,442.9943,33.5848,9.9746
2010/01/23 18:06:32,447.2029,33.5848,10.1342
2010/01/23 18:06:39,440.8900,33.5848,9.9746
2010/01/23 18:06:47,442.9943,33.5848,9.9746
2010/01/23 18:06:56,445.0986,33.5848,9.9746
2010/01/23 18:07:04,440.8900,33.5848,9.9746
2010/01/23 18:07:11,447.2029,33.7442,9.9746
2010/01/23 18:07:20,445.0986,33.5848,9.9746
2010/01/23 18:07:27,449.3072,33.5848,9.9746
2010/01/23 18:07:35,442.9943,33.4254,10.1342
2010/01/23 18:07:43,440.8900,33.5848,9.9746
2010/01/23 18:07:52,445.0986,33.5848,9.9746
2010/01/23 18:07:59,440.8900,33.5848,9.9746
2010/01/23 18:08:08,442.9943,33.5848,9.9746
2010/01/23 18:08:16,445.0986,33.5848,9.9746
2010/01/23 18:08:23,442.9943,33.5848,9.9746
2010/01/23 18:08:32,440.8900,33.5848,9.9746
2010/01/23 18:08:39,442.9943,33.5848,9.9746
2010/01/23 18:08:47,442.9943,33.5848,10.1342
2010/01/23 18:08:55,440.8900,33.5848,9.9746
2010/01/23 18:09:03,440.8900,33.5848,10.1342
2010/01/23 18:09:12,440.8900,33.7442,9.9746
2010/01/23 18:09:20,506.1233,33.4254,9.9746
2010/01/23 18:09:27,440.8900,33.4254,9.9746
2010/01/23 18:09:36,440.8900,33.5848,9.9746
2010/01/23 18:09:44,440.8900,33.4254,9.9746
2010/01/23 18:09:51,447.2029,33.5848,9.9746
2010/01/23 18:10:00,485.0803,33.4254,9.9746
2010/01/23 18:10:08,480.8717,33.5848,10.1342
2010/01/23 18:10:15,489.2889,33.5848,9.9746
2010/01/23 18:10:23,487.1846,33.5848,9.9746
2010/01/23 18:10:31,501.9147,33.4254,9.9746
2010/01/23 18:10:39,512.4362,33.4254,9.9746
2010/01/23 18:10:48,506.1233,33.4254,9.9746
2010/01/23 18:10:55,497.7061,33.5848,9.9746
2010/01/23 18:11:04,501.9147,33.4254,9.9746
2010/01/23 18:11:12,504.0190,33.4254,9.9746
2010/01/23 18:11:20,485.0803,33.5848,9.9746
2010/01/23 18:11:27,499.8104,33.5848,9.9746
2010/01/23 18:11:36,493.4975,33.4254,9.9746
2010/01/23 18:11:43,495.6018,33.4254,9.9746
2010/01/23 18:11:52,512.4362,33.4254,9.9746
2010/01/23 18:11:59,501.9147,33.5848,9.9746
2010/01/23 18:12:07,451.4115,33.4254,9.9746
2010/01/23 18:12:15,440.8900,33.5848,9.9746
2010/01/23 18:12:24,438.7857,33.4254,9.8150
2010/01/23 18:12:31,442.9943,33.4254,9.9746
2010/01/23 18:12:40,436.6814,33.4254,9.9746
2010/01/23 18:12:47,512.4362,33.4254,9.9746
2010/01/23 18:12:55,445.0986,33.4254,9.9746
2010/01/23 18:13:03,442.9943,33.4254,9.9746
2010/01/23 18:13:12,440.8900,33.5848,9.9746
2010/01/23 18:13:20,440.8900,33.5848,9.9746
2010/01/23 18:13:27,442.9943,33.4254,10.1342
2010/01/23 18:13:35,442.9943,33.4254,9.9746
2010/01/23 18:13:44,442.9943,33.4254,9.9746
2010/01/23 18:13:51,442.9943,33.4254,9.9746
2010/01/23 18:13:59,438.7857,33.5848,9.9746
2010/01/23 18:14:07,445.0986,33.4254,9.9746
2010/01/23 18:14:15,440.8900,33.4254,10.1342
2010/01/23 18:14:24,440.8900,33.4254,10.1342
2010/01/23 18:14:32,440.8900,33.5848,10.1342
2010/01/23 18:14:39,440.8900,33.5848,10.1342
2010/01/23 18:14:48,453.5158,33.5848,10.1342
2010/01/23 18:14:55,438.7857,33.4254,9.9746
2010/01/23 18:15:03,504.0190,33.4254,9.9746
2010/01/23 18:15:11,436.6814,33.4254,9.9746
2010/01/23 18:15:19,440.8900,33.5848,9.9746
2010/01/23 18:15:27,434.5771,33.5848,9.9746
2010/01/23 18:15:35,440.8900,33.5848,10.1342
2010/01/23 18:15:43,445.0986,33.5848,10.1342
2010/01/23 18:15:51,436.6814,33.5848,9.9746
2010/01/23 18:16:00,442.9943,33.4254,9.9746
2010/01/23 18:16:07,459.8287,33.4254,9.9746
2010/01/23 18:16:15,428.2642,33.4254,10.1342
2010/01/23 18:16:23,497.7061,33.4254,10.1342
2010/01/23 18:16:32,510.3319,33.4254,9.9746
2010/01/23 18:16:39,510.3319,33.2660,9.9746
2010/01/23 18:16:48,510.3319,33.2660,9.9746
2010/01/23 18:16:55,499.8104,33.4254,10.1342
2010/01/23 18:17:04,501.9147,33.4254,9.9746
2010/01/23 18:17:11,497.7061,33.2660,10.1342
2010/01/23 18:17:19,495.6018,33.4254,10.1342
2010/01/23 18:17:28,499.8104,33.2660,9.9746
2010/01/23 18:17:35,497.7061,33.4254,10.1342
2010/01/23 18:17:43,491.3932,33.4254,9.9746
2010/01/23 18:17:51,497.7061,33.4254,9.9746
2010/01/23 18:17:59,497.7061,33.2660,10.1342
2010/01/23 18:18:07,495.6018,33.4254,9.9746
2010/01/23 18:18:15,504.0190,33.2660,9.9746
2010/01/23 18:18:23,499.8104,33.2660,10.1342
2010/01/23 18:18:31,506.1233,33.2660,10.1342
2010/01/23 18:18:39,470.3502,33.4254,10.1342
2010/01/23 18:18:48,445.0986,33.4254,9.9746
2010/01/23 18:18:55,445.0986,33.4254,9.9746
2010/01/23 18:19:03,440.8900,33.4254,9.9746
2010/01/23 18:19:11,438.7857,33.2660,9.9746
2010/01/23 18:19:19,447.2029,33.4254,9.9746
2010/01/23 18:19:27,430.3685,33.4254,9.9746
2010/01/23 18:19:36,495.6018,33.4254,9.9746
2010/01/23 18:19:43,504.0190,33.2660,9.9746
2010/01/23 18:19:51,510.3319,33.4254,9.9746
2010/01/23 18:20:00,516.6448,33.4254,9.9746
2010/01/23 18:20:07,480.8717,33.2660,10.1342
2010/01/23 18:20:16,506.1233,33.2660,10.1342
2010/01/23 18:20:24,508.2276,33.2660,9.9746
2010/01/23 18:20:31,501.9147,33.4254,9.9746
2010/01/23 18:20:39,499.8104,33.2660,10.1342
2010/01/23 18:20:48,506.1233,33.4254,9.9746
2010/01/23 18:20:56,499.8104,33.2660,9.9746
2010/01/23 18:21:04,461.9330,33.4254,9.9746
2010/01/23 18:21:11,453.5158,33.2660,9.9746
2010/01/23 18:21:20,451.4115,33.2660,10.1342
2010/01/23 18:21:28,451.4115,33.2660,9.9746
2010/01/23 18:21:36,451.4115,33.4254,10.1342
2010/01/23 18:21:43,449.3072,33.2660,10.1342
2010/01/23 18:21:51,449.3072,33.2660,9.9746
2010/01/23 18:21:59,453.5158,33.2660,9.9746
2010/01/23 18:22:07,451.4115,33.2660,10.4534
2010/01/23 18:22:16,455.6201,33.2660,9.9746
2010/01/23 18:22:23,449.3072,33.1066,9.9746
2010/01/23 18:22:31,447.2029,33.1066,10.1342
2010/01/23 18:22:39,447.2029,33.1066,9.9746
2010/01/23 18:22:47,451.4115,33.2660,9.9746
2010/01/23 18:22:56,449.3072,33.1066,9.9746
2010/01/23 18:23:03,449.3072,33.1066,9.9746
2010/01/23 18:23:11,451.4115,32.9472,9.9746
2010/01/23 18:23:20,447.2029,32.9472,9.9746
2010/01/23 18:23:27,451.4115,32.9472,9.9746
2010/01/23 18:23:35,449.3072,32.9472,10.1342
2010/01/23 18:23:43,449.3072,32.7878,9.9746
2010/01/23 18:23:52,451.4115,32.7878,10.1342
2010/01/23 18:24:00,449.3072,32.9472,10.1342
2010/01/23 18:24:08,445.0986,32.7878,9.9746
2010/01/23 18:24:15,451.4115,32.9472,9.9746
2010/01/23 18:24:23,451.4115,32.7878,9.9746
2010/01/23 18:24:31,451.4115,32.7878,10.1342
2010/01/23 18:24:40,451.4115,32.7878,9.9746
2010/01/23 18:24:47,453.5158,32.7878,9.9746
2010/01/23 18:24:55,451.4115,32.6284,9.9746
2010/01/23 18:25:03,451.4115,32.6284,9.9746
2010/01/23 18:25:11,451.4115,32.7878,9.9746
2010/01/23 18:25:20,451.4115,32.6284,10.1342
2010/01/23 18:25:27,451.4115,32.4690,9.9746
2010/01/23 18:25:36,445.0986,32.4690,9.9746
2010/01/23 18:25:44,451.4115,32.6284,10.1342
2010/01/23 18:25:51,449.3072,32.4690,10.1342
2010/01/23 18:26:00,451.4115,32.3096,10.1342
2010/01/23 18:26:07,501.9147,32.3096,9.9746
2010/01/23 18:26:16,438.7857,32.1502,9.9746
2010/01/23 18:26:23,506.1233,32.3096,9.9746
2010/01/23 18:26:31,520.8534,32.1502,10.1342
2010/01/23 18:26:40,506.1233,32.1502,9.9746
2010/01/23 18:26:47,516.6448,32.1502,9.9746
2010/01/23 18:26:56,520.8534,31.9908,10.1342
2010/01/23 18:27:04,516.6448,31.9908,9.9746
2010/01/23 18:27:11,512.4362,32.1502,9.9746
2010/01/23 18:27:20,518.7491,31.9908,9.9746
2010/01/23 18:27:27,514.5405,31.8314,10.1342
2010/01/23 18:27:35,504.0190,31.8314,9.9746
2010/01/23 18:27:43,470.3502,31.8314,9.9746
2010/01/23 18:27:51,468.2459,31.8314,9.9746
2010/01/23 18:27:59,457.7244,31.8314,9.9746
2010/01/23 18:28:07,474.5588,31.6720,9.9746
2010/01/23 18:28:15,455.6201,31.6720,9.9746
2010/01/23 18:28:23,525.0620,31.6720,9.9746
2010/01/23 18:28:31,522.9577,31.5126,9.9746
2010/01/23 18:28:39,522.9577,31.5126,10.1342
2010/01/23 18:28:47,537.6878,31.5126,10.1342
2010/01/23 18:28:55,529.2706,31.3532,9.9746
2010/01/23 18:29:04,537.6878,31.3532,9.9746
2010/01/23 18:29:11,472.4545,31.3532,10.1342
2010/01/23 18:29:19,472.4545,31.3532,10.1342
2010/01/23 18:29:27,470.3502,31.1938,9.9746
2010/01/23 18:29:36,474.5588,31.1938,9.9746
2010/01/23 18:29:43,474.5588,31.0344,9.9746
2010/01/23 18:29:51,476.6631,31.1938,9.9746
2010/01/23 18:29:59,472.4545,31.1938,9.9746
2010/01/23 18:30:07,476.6631,31.0344,9.9746
2010/01/23 18:30:15,474.5588,30.8750,9.9746
2010/01/23 18:30:24,474.5588,30.7156,9.9746
2010/01/23 18:30:31,478.7674,30.8750,9.9746
2010/01/23 18:30:39,478.7674,30.8750,9.9746
2010/01/23 18:30:48,474.5588,30.7156,10.1342
2010/01/23 18:30:55,474.5588,30.7156,10.1342
2010/01/23 18:31:03,537.6878,30.5562,9.9746
2010/01/23 18:31:11,537.6878,30.5562,9.9746
2010/01/23 18:31:20,537.6878,30.7156,10.1342
2010/01/23 18:31:27,535.5835,30.5562,9.9746
2010/01/23 18:31:36,529.2706,30.3968,9.9746
2010/01/23 18:31:44,537.6878,30.3968,9.9746
2010/01/23 18:31:52,535.5835,30.3968,9.9746
2010/01/23 18:31:59,537.6878,30.2374,10.1342
2010/01/23 18:32:07,537.6878,30.3968,9.9746
2010/01/23 18:32:15,537.6878,30.2374,9.9746
2010/01/23 18:32:23,537.6878,30.2374,9.9746
2010/01/23 18:32:32,537.6878,30.0780,9.9746
2010/01/23 18:32:40,516.6448,30.2374,9.9746
2010/01/23 18:32:47,478.7674,29.9186,9.9746
2010/01/23 18:32:55,485.0803,30.0780,9.9746
2010/01/23 18:33:04,482.9760,30.0780,10.1342
2010/01/23 18:33:11,485.0803,29.9186,9.9746
2010/01/23 18:33:20,482.9760,29.7592,10.1342
2010/01/23 18:33:27,489.2889,29.9186,9.9746
2010/01/23 18:33:35,493.4975,29.7592,9.9746
2010/01/23 18:33:43,491.3932,29.7592,9.9746
2010/01/23 18:33:52,493.4975,29.5998,9.9746
2010/01/23 18:33:59,491.3932,29.5998,9.9746
2010/01/23 18:34:07,495.6018,29.7592,10.1342
2010/01/23 18:34:15,495.6018,29.5998,9.9746
2010/01/23 18:34:23,495.6018,29.5998,9.9746
2010/01/23 18:34:31,493.4975,29.5998,9.9746
2010/01/23 18:34:39,497.7061,29.4404,9.9746
2010/01/23 18:34:47,501.9147,29.4404,9.9746
2010/01/23 18:34:55,537.6878,29.4404,9.9746
2010/01/23 18:35:03,537.6878,29.4404,9.9746
2010/01/23 18:35:12,537.6878,29.2810,9.9746
2010/01/23 18:35:19,537.6878,29.4404,9.9746
2010/01/23 18:35:28,537.6878,29.2810,9.9746
2010/01/23 18:35:35,499.8104,29.1216,9.9746
2010/01/23 18:35:44,501.9147,29.1216,9.9746
2010/01/23 18:35:51,537.6878,29.2810,9.9746
2010/01/23 18:35:59,537.6878,29.1216,10.1342
2010/01/23 18:36:07,520.8534,29.1216,9.9746
2010/01/23 18:36:16,499.8104,29.1216,10.1342
2010/01/23 18:36:23,493.4975,29.2810,9.9746
2010/01/23 18:36:31,495.6018,29.2810,10.1342
2010/01/23 18:36:39,493.4975,29.1216,9.9746
2010/01/23 18:36:47,489.2889,29.2810,9.9746
2010/01/23 18:36:55,495.6018,29.2810,9.9746
2010/01/23 18:37:03,491.3932,29.1216,10.1342
2010/01/23 18:37:11,497.7061,29.1216,9.9746
2010/01/23 18:37:20,499.8104,29.1216,9.9746
2010/01/23 18:37:27,499.8104,29.1216,9.9746
2010/01/23 18:37:35,501.9147,29.1216,10.1342
2010/01/23 18:37:44,499.8104,29.1216,10.1342
2010/01/23 18:37:51,497.7061,29.1216,9.9746
2010/01/23 18:37:59,499.8104,29.1216,9.9746
2010/01/23 18:38:07,499.8104,28.9622,9.9746
2010/01/23 18:38:16,501.9147,29.1216,9.9746
2010/01/23 18:38:23,497.7061,28.9622,9.9746
2010/01/23 18:38:32,497.7061,28.9622,9.9746
2010/01/23 18:38:40,499.8104,28.9622,10.1342
2010/01/23 18:38:48,491.3932,29.1216,9.9746
2010/01/23 18:38:55,499.8104,28.9622,9.9746
2010/01/23 18:39:03,501.9147,28.9622,10.1342
2010/01/23 18:39:11,497.7061,28.9622,9.9746
2010/01/23 18:39:19,497.7061,28.9622,9.9746
2010/01/23 18:39:28,501.9147,29.1216,9.9746
2010/01/23 18:39:35,501.9147,28.9622,9.9746
2010/01/23 18:39:43,482.9760,28.8028,9.9746
2010/01/23 18:39:52,480.8717,28.9622,9.9746
2010/01/23 18:40:00,537.6878,28.9622,9.9746
2010/01/23 18:40:07,537.6878,28.9622,9.9746
2010/01/23 18:40:15,537.6878,28.9622,9.9746
2010/01/23 18:40:23,537.6878,28.6434,9.9746
2010/01/23 18:40:31,537.6878,28.9622,9.9746
2010/01/23 18:40:40,512.4362,28.9622,9.9746
2010/01/23 18:40:47,504.0190,28.8028,9.9746
2010/01/23 18:40:56,504.0190,28.8028,10.1342
2010/01/23 18:41:04,499.8104,28.9622,9.9746
2010/01/23 18:41:12,506.1233,28.8028,10.1342
2010/01/23 18:41:20,501.9147,28.8028,10.1342
2010/01/23 18:41:28,504.0190,28.8028,9.9746
2010/01/23 18:41:35,491.3932,28.8028,9.9746
2010/01/23 18:41:44,480.8717,28.9622,9.9746
2010/01/23 18:41:52,506.1233,28.9622,9.9746
2010/01/23 18:41:59,504.0190,28.8028,9.9746
2010/01/23 18:42:07,506.1233,28.8028,9.9746
2010/01/23 18:42:16,504.0190,28.9622,9.9746
2010/01/23 18:42:23,506.1233,28.8028,9.9746
2010/01/23 18:42:31,504.0190,28.8028,9.9746
2010/01/23 18:42:39,504.0190,28.6434,9.9746
2010/01/23 18:42:47,510.3319,28.8028,9.9746
2010/01/23 18:42:55,504.0190,28.8028,9.9746
2010/01/23 18:43:04,506.1233,28.8028,9.9746
2010/01/23 18:43:11,508.2276,28.8028,10.1342
2010/01/23 18:43:19,504.0190,28.8028,10.1342
2010/01/23 18:43:27,537.6878,28.6434,9.9746
2010/01/23 18:43:35,504.0190,28.8028,9.9746
2010/01/23 18:43:44,491.3932,28.9622,9.9746
2010/01/23 18:43:51,504.0190,28.8028,9.9746
2010/01/23 18:43:59,518.7491,28.8028,9.9746
2010/01/23 18:44:07,501.9147,28.8028,9.9746
2010/01/23 18:44:15,504.0190,28.8028,10.1342
2010/01/23 18:44:23,504.0190,28.8028,9.9746
2010/01/23 18:44:31,504.0190,28.8028,9.9746
2010/01/23 18:44:39,501.9147,28.8028,9.9746
2010/01/23 18:44:47,489.2889,28.8028,9.9746
2010/01/23 18:44:56,489.2889,28.9622,9.9746
2010/01/23 18:45:03,506.1233,28.8028,10.1342
2010/01/23 18:45:11,504.0190,28.6434,9.9746
2010/01/23 18:45:19,508.2276,28.8028,9.9746
2010/01/23 18:45:28,512.4362,28.8028,9.9746
2010/01/23 18:45:36,508.2276,28.6434,9.9746
2010/01/23 18:45:43,510.3319,28.8028,9.9746
2010/01/23 18:45:52,506.1233,28.6434,9.9746
2010/01/23 18:46:00,504.0190,28.8028,9.9746
2010/01/23 18:46:07,504.0190,28.8028,9.9746
2010/01/23 18:46:15,499.8104,28.8028,9.9746
2010/01/23 18:46:24,504.0190,28.8028,9.9746
2010/01/23 18:46:32,476.6631,28.8028,10.1342
2010/01/23 18:46:40,537.6878,28.8028,9.9746
2010/01/23 18:46:48,537.6878,28.8028,9.9746
2010/01/23 18:46:55,537.6878,28.8028,9.9746
2010/01/23 18:47:04,537.6878,28.9622,9.9746
2010/01/23 18:47:12,537.6878,28.9622,9.9746
2010/01/23 18:47:20,537.6878,28.9622,10.1342
2010/01/23 18:47:27,537.6878,28.9622,9.9746
2010/01/23 18:47:36,537.6878,28.9622,9.9746
2010/01/23 18:47:44,537.6878,28.9622,9.9746
2010/01/23 18:47:51,537.6878,28.9622,9.9746
2010/01/23 18:48:00,537.6878,28.8028,9.9746
2010/01/23 18:48:08,499.8104,28.8028,9.9746
2010/01/23 18:48:16,495.6018,28.9622,9.9746
2010/01/23 18:48:23,491.3932,28.9622,9.9746
2010/01/23 18:48:32,493.4975,28.9622,9.9746
2010/01/23 18:48:40,493.4975,28.9622,9.9746
2010/01/23 18:48:48,495.6018,28.9622,9.9746
2010/01/23 18:48:56,493.4975,29.1216,9.9746
2010/01/23 18:49:03,493.4975,28.9622,9.9746
2010/01/23 18:49:11,470.3502,28.9622,10.1342
2010/01/23 18:49:19,537.6878,28.9622,9.9746
2010/01/23 18:49:27,537.6878,29.1216,9.9746
2010/01/23 18:49:36,537.6878,29.1216,10.1342
2010/01/23 18:49:43,537.6878,29.1216,9.9746
2010/01/23 18:49:51,497.7061,28.9622,9.9746
2010/01/23 18:49:59,499.8104,29.1216,10.1342
2010/01/23 18:50:07,504.0190,29.1216,10.1342
2010/01/23 18:50:15,495.6018,29.1216,9.9746
2010/01/23 18:50:23,497.7061,29.1216,9.9746
2010/01/23 18:50:31,495.6018,29.1216,9.9746
2010/01/23 18:50:39,497.7061,29.1216,9.9746
2010/01/23 18:50:47,499.8104,29.2810,9.9746
2010/01/23 18:50:55,495.6018,29.2810,9.9746
2010/01/23 18:51:03,495.6018,29.1216,9.9746
2010/01/23 18:51:11,493.4975,29.2810,9.9746
2010/01/23 18:51:20,493.4975,29.1216,9.9746
2010/01/23 18:51:27,495.6018,29.2810,9.9746
2010/01/23 18:51:36,493.4975,29.1216,9.9746
2010/01/23 18:51:43,491.3932,29.1216,10.1342
2010/01/23 18:51:51,489.2889,29.2810,9.9746
2010/01/23 18:51:59,493.4975,29.2810,9.9746
2010/01/23 18:52:07,495.6018,29.2810,9.9746
2010/01/23 18:52:15,493.4975,29.2810,9.9746
2010/01/23 18:52:24,493.4975,29.4404,9.8150
2010/01/23 18:52:31,491.3932,29.4404,9.9746
2010/01/23 18:52:39,491.3932,29.2810,9.9746
2010/01/23 18:52:47,537.6878,29.4404,9.9746
2010/01/23 18:52:55,510.3319,29.2810,9.8150
2010/01/23 18:53:03,537.6878,29.2810,9.9746
2010/01/23 18:53:12,537.6878,29.4404,9.9746
2010/01/23 18:53:20,537.6878,29.4404,9.9746
2010/01/23 18:53:27,537.6878,29.5998,9.9746
2010/01/23 18:53:36,537.6878,29.4404,10.1342
2010/01/23 18:53:44,537.6878,29.4404,10.1342
2010/01/23 18:53:52,537.6878,29.4404,9.9746
2010/01/23 18:54:00,537.6878,29.5998,9.9746
2010/01/23 18:54:07,537.6878,29.4404,9.9746
2010/01/23 18:54:15,537.6878,29.4404,9.9746
2010/01/23 18:54:24,537.6878,29.4404,9.9746
2010/01/23 18:54:31,499.8104,29.4404,9.9746
2010/01/23 18:54:40,499.8104,29.5998,9.9746
2010/01/23 18:54:47,493.4975,29.4404,9.9746
2010/01/23 18:54:55,489.2889,29.5998,10.1342
2010/01/23 18:55:03,489.2889,29.5998,9.9746
2010/01/23 18:55:12,485.0803,29.5998,9.9746
2010/01/23 18:55:19,487.1846,29.7592,9.8150
2010/01/23 18:55:28,497.7061,29.5998,9.9746
2010/01/23 18:55:36,485.0803,29.5998,9.9746
2010/01/23 18:55:43,487.1846,29.5998,9.9746
2010/01/23 18:55:51,482.9760,29.5998,9.9746
2010/01/23 18:55:59,487.1846,29.7592,9.9746
2010/01/23 18:56:08,485.0803,29.7592,9.9746
2010/01/23 18:56:15,472.4545,29.7592,9.9746
2010/01/23 18:56:23,535.5835,29.7592,9.9746
2010/01/23 18:56:31,493.4975,29.7592,9.9746
2010/01/23 18:56:39,537.6878,29.9186,9.9746
2010/01/23 18:56:47,537.6878,29.9186,9.9746
2010/01/23 18:56:55,537.6878,29.9186,9.9746
2010/01/23 18:57:03,537.6878,29.9186,9.9746
2010/01/23 18:57:11,533.4792,29.9186,9.9746
2010/01/23 18:57:19,459.8287,29.9186,9.9746
2010/01/23 18:57:27,537.6878,30.0780,10.1342
2010/01/23 18:57:35,537.6878,29.9186,9.9746
2010/01/23 18:57:44,537.6878,30.0780,9.9746
2010/01/23 18:57:51,504.0190,30.0780,9.9746
2010/01/23 18:58:00,489.2889,30.0780,9.9746
2010/01/23 18:58:08,485.0803,30.0780,9.9746
2010/01/23 18:58:16,485.0803,30.0780,9.9746
2010/01/23 18:58:24,482.9760,30.0780,9.9746
2010/01/23 18:58:32,480.8717,30.2374,9.9746
2010/01/23 18:58:40,482.9760,30.2374,10.1342
2010/01/23 18:58:48,482.9760,30.2374,9.9746
2010/01/23 18:58:55,474.5588,30.0780,9.9746
2010/01/23 18:59:03,472.4545,30.3968,9.9746
2010/01/23 18:59:11,474.5588,30.2374,9.9746
2010/01/23 18:59:19,470.3502,30.3968,9.9746
2010/01/23 18:59:27,474.5588,30.3968,9.9746
2010/01/23 18:59:35,474.5588,30.3968,9.9746
2010/01/23 18:59:43,468.2459,30.3968,9.9746
2010/01/23 18:59:52,533.4792,30.3968,9.9746
2010/01/23 18:59:59,522.9577,30.3968,9.9746
2010/01/23 19:00:08,537.6878,30.3968,9.9746
2010/01/23 19:00:15,537.6878,30.3968,9.9746
2010/01/23 19:00:24,504.0190,30.5562,9.9746
2010/01/23 19:00:31,514.5405,30.5562,9.9746
2010/01/23 19:00:39,474.5588,30.5562,9.9746
2010/01/23 19:00:47,485.0803,30.5562,9.9746
2010/01/23 19:00:56,480.8717,30.5562,9.9746
2010/01/23 19:01:03,480.8717,30.5562,9.9746
2010/01/23 19:01:11,478.7674,30.7156,9.9746
2010/01/23 19:01:19,478.7674,30.5562,10.1342
2010/01/23 19:01:27,480.8717,30.7156,10.1342
2010/01/23 19:01:35,476.6631,30.8750,9.8150
2010/01/23 19:01:43,470.3502,30.8750,9.9746
2010/01/23 19:01:51,474.5588,30.8750,9.9746
2010/01/23 19:02:00,474.5588,30.7156,9.9746
2010/01/23 19:02:08,476.6631,30.8750,9.9746
2010/01/23 19:02:16,476.6631,30.8750,9.9746
2010/01/23 19:02:23,470.3502,30.8750,9.9746
2010/01/23 19:02:32,461.9330,30.8750,9.9746
2010/01/23 19:02:40,468.2459,30.8750,9.9746
2010/01/23 19:02:47,537.6878,31.0344,9.9746
2010/01/23 19:02:56,535.5835,30.8750,9.9746
2010/01/23 19:03:04,535.5835,31.0344,9.9746
2010/01/23 19:03:11,476.6631,31.0344,9.9746
2010/01/23 19:03:19,472.4545,31.0344,9.9746
2010/01/23 19:03:27,487.1846,31.1938,9.9746
2010/01/23 19:03:36,478.7674,31.0344,9.9746
2010/01/23 19:03:44,520.8534,31.0344,9.9746
2010/01/23 19:03:52,527.1663,31.3532,9.9746
2010/01/23 19:03:59,518.7491,31.1938,9.9746
2010/01/23 19:04:07,527.1663,31.3532,9.9746
2010/01/23 19:04:15,520.8534,31.3532,9.9746
2010/01/23 19:04:23,518.7491,31.3532,9.9746
2010/01/23 19:04:31,525.0620,31.3532,9.9746
2010/01/23 19:04:39,520.8534,31.3532,9.9746
2010/01/23 19:04:48,527.1663,31.3532,9.9746
2010/01/23 19:04:55,436.6814,31.5126,10.1342
2010/01/23 19:05:03,449.3072,31.5126,9.9746
2010/01/23 19:05:12,459.8287,31.5126,9.9746
2010/01/23 19:05:19,459.8287,31.5126,9.9746
2010/01/23 19:05:27,455.6201,31.5126,9.9746
2010/01/23 19:05:36,457.7244,31.5126,9.9746
2010/01/23 19:05:43,453.5158,31.5126,9.9746
2010/01/23 19:05:52,518.7491,31.6720,9.9746
2010/01/23 19:05:59,535.5835,31.6720,9.9746
2010/01/23 19:06:08,527.1663,31.6720,9.9746
2010/01/23 19:06:16,459.8287,31.6720,9.9746
2010/01/23 19:06:23,457.7244,31.8314,9.9746
2010/01/23 19:06:31,459.8287,31.6720,9.9746
2010/01/23 19:06:39,459.8287,31.8314,9.9746
2010/01/23 19:06:48,451.4115,31.6720,9.9746
2010/01/23 19:06:55,434.5771,31.8314,9.9746
2010/01/23 19:07:03,455.6201,31.6720,9.9746
2010/01/23 19:07:12,432.4728,31.8314,9.9746
2010/01/23 19:07:20,436.6814,31.8314,9.9746
2010/01/23 19:07:28,447.2029,31.8314,9.9746
2010/01/23 19:07:36,447.2029,31.8314,9.9746
2010/01/23 19:07:43,457.7244,31.9908,9.9746
2010/01/23 19:07:52,504.0190,31.9908,9.9746
2010/01/23 19:07:59,529.2706,31.9908,9.9746
2010/01/23 19:08:07,520.8534,31.9908,9.9746
2010/01/23 19:08:16,527.1663,32.1502,9.9746
2010/01/23 19:08:24,512.4362,32.1502,9.9746
2010/01/23 19:08:31,512.4362,32.1502,9.9746
2010/01/23 19:08:39,432.4728,32.1502,9.9746
2010/01/23 19:08:47,455.6201,32.1502,9.9746
2010/01/23 19:08:55,438.7857,32.1502,9.9746
2010/01/23 19:09:03,514.5405,32.1502,9.8150
2010/01/23 19:09:12,459.8287,32.1502,9.9746
2010/01/23 19:09:20,459.8287,32.3096,9.9746
2010/01/23 19:09:28,520.8534,32.3096,9.9746
2010/01/23 19:09:36,518.7491,32.3096,9.9746
2010/01/23 19:09:44,461.9330,32.3096,9.9746
2010/01/23 19:09:52,514.5405,32.3096,9.9746
2010/01/23 19:10:00,508.2276,32.4690,9.9746
2010/01/23 19:10:08,529.2706,32.4690,9.9746
2010/01/23 19:10:15,520.8534,32.4690,9.9746
2010/01/23 19:10:23,497.7061,32.4690,9.9746
2010/01/23 19:10:32,529.2706,32.4690,9.9746
2010/01/23 19:10:39,428.2642,32.6284,9.9746
2010/01/23 19:10:48,447.2029,32.6284,9.9746
2010/01/23 19:10:55,504.0190,32.6284,9.9746
2010/01/23 19:11:03,489.2889,32.6284,9.9746
2010/01/23 19:11:12,510.3319,32.6284,9.9746
2010/01/23 19:11:19,504.0190,32.6284,9.9746
2010/01/23 19:11:27,510.3319,32.7878,9.9746
2010/01/23 19:11:36,449.3072,32.7878,9.9746
2010/01/23 19:11:43,510.3319,32.7878,10.1342
2010/01/23 19:11:52,447.2029,32.7878,9.9746
2010/01/23 19:12:00,447.2029,32.7878,9.9746
2010/01/23 19:12:07,510.3319,32.7878,9.9746
2010/01/23 19:12:16,518.7491,32.7878,9.9746
2010/01/23 19:12:24,514.5405,32.9472,9.9746
2010/01/23 19:12:32,508.2276,32.7878,9.8150
2010/01/23 19:12:40,508.2276,32.9472,9.9746
2010/01/23 19:12:48,453.5158,32.9472,9.9746
2010/01/23 19:12:55,447.2029,33.1066,9.9746
2010/01/23 19:13:04,453.5158,32.9472,9.9746
2010/01/23 19:13:11,445.0986,32.9472,9.9746
2010/01/23 19:13:20,510.3319,32.9472,9.9746
2010/01/23 19:13:27,464.0373,32.9472,9.9746
2010/01/23 19:13:35,445.0986,32.9472,9.9746
2010/01/23 19:13:44,442.9943,32.9472,9.9746
2010/01/23 19:13:52,442.9943,32.9472,9.9746
2010/01/23 19:13:59,445.0986,32.9472,9.9746
2010/01/23 19:14:08,447.2029,32.9472,9.9746
2010/01/23 19:14:15,445.0986,32.9472,9.9746
2010/01/23 19:14:24,434.5771,32.9472,9.9746
2010/01/23 19:14:31,489.2889,32.9472,9.9746
2010/01/23 19:14:40,438.7857,32.9472,9.9746
2010/01/23 19:14:47,510.3319,32.9472,9.9746
2010/01/23 19:14:55,504.0190,33.1066,9.9746
2010/01/23 19:15:03,445.0986,32.9472,9.9746
2010/01/23 19:15:12,447.2029,32.9472,9.9746
2010/01/23 19:15:20,491.3932,32.9472,9.9746
2010/01/23 19:15:27,449.3072,33.1066,9.9746
2010/01/23 19:15:35,442.9943,33.1066,9.9746
2010/01/23 19:15:44,430.3685,32.9472,9.9746
2010/01/23 19:15:52,430.3685,33.1066,9.9746
2010/01/23 19:15:59,495.6018,33.1066,9.9746
2010/01/23 19:16:07,457.7244,32.9472,10.1342
2010/01/23 19:16:15,453.5158,33.2660,9.9746
2010/01/23 19:16:24,504.0190,33.1066,10.1342
2010/01/23 19:16:31,504.0190,33.1066,9.9746
2010/01/23 19:16:39,510.3319,33.1066,9.9746
2010/01/23 19:16:47,464.0373,33.1066,9.9746
2010/01/23 19:16:56,442.9943,33.2660,9.9746
2010/01/23 19:17:03,445.0986,33.2660,9.9746
2010/01/23 19:17:11,491.3932,33.2660,9.9746
2010/01/23 19:17:19,495.6018,33.2660,9.9746
2010/01/23 19:17:27,430.3685,33.2660,9.9746
2010/01/23 19:17:35,447.2029,33.2660,9.9746
2010/01/23 19:17:43,493.4975,33.1066,9.9746
2010/01/23 19:17:51,485.0803,33.2660,9.9746
2010/01/23 19:18:00,434.5771,33.4254,9.9746
2010/01/23 19:18:07,491.3932,33.2660,9.9746
2010/01/23 19:18:15,499.8104,33.2660,9.9746
2010/01/23 19:18:23,445.0986,33.2660,9.9746
2010/01/23 19:18:31,438.7857,33.2660,9.9746
2010/01/23 19:18:39,440.8900,33.2660,9.9746
2010/01/23 19:18:47,453.5158,33.2660,9.8150
2010/01/23 19:18:56,438.7857,33.1066,9.9746
2010/01/23 19:19:04,434.5771,33.2660,9.9746
2010/01/23 19:19:11,438.7857,33.2660,9.9746
2010/01/23 19:19:19,438.7857,33.2660,9.9746
2010/01/23 19:19:27,447.2029,33.1066,9.9746
2010/01/23 19:19:35,442.9943,33.2660,9.9746
2010/01/23 19:19:43,447.2029,33.2660,9.9746
2010/01/23 19:19:51,445.0986,33.1066,9.9746
2010/01/23 19:19:59,442.9943,33.2660,9.9746
2010/01/23 19:20:07,447.2029,33.2660,9.9746
2010/01/23 19:20:15,432.4728,33.1066,9.9746
2010/01/23 19:20:23,442.9943,33.2660,9.9746
2010/01/23 19:20:31,426.1599,33.2660,9.9746
2010/01/23 19:20:39,464.0373,33.2660,9.9746
2010/01/23 19:20:48,461.9330,33.2660,9.9746
2010/01/23 19:20:55,510.3319,33.2660,9.9746
2010/01/23 19:21:03,495.6018,33.2660,10.1342
2010/01/23 19:21:12,506.1233,33.4254,9.9746
2010/01/23 19:21:19,438.7857,33.4254,9.9746
2010/01/23 19:21:28,449.3072,33.4254,9.9746
2010/01/23 19:21:35,445.0986,33.4254,9.8150
2010/01/23 19:21:44,436.6814,33.2660,9.9746
2010/01/23 19:21:52,497.7061,33.4254,9.9746
2010/01/23 19:22:00,499.8104,33.4254,9.9746
2010/01/23 19:22:07,508.2276,33.4254,9.9746
2010/01/23 19:22:15,438.7857,33.4254,9.9746
2010/01/23 19:22:23,506.1233,33.4254,9.9746
2010/01/23 19:22:31,440.8900,33.4254,9.9746
2010/01/23 19:22:39,493.4975,33.4254,9.9746
2010/01/23 19:22:48,501.9147,33.4254,9.9746
2010/01/23 19:22:55,491.3932,33.4254,9.9746
2010/01/23 19:23:03,489.2889,33.4254,9.9746
2010/01/23 19:23:11,495.6018,33.4254,9.9746
2010/01/23 19:23:19,419.8470,33.4254,9.9746
2010/01/23 19:23:27,495.6018,33.4254,9.9746
2010/01/23 19:23:35,485.0803,33.4254,9.9746
2010/01/23 19:23:43,495.6018,33.2660,9.9746
2010/01/23 19:23:51,499.8104,33.2660,9.9746
2010/01/23 19:23:59,499.8104,33.2660,9.9746
2010/01/23 19:24:07,495.6018,33.2660,10.1342
2010/01/23 19:24:16,506.1233,33.2660,9.9746
2010/01/23 19:24:24,493.4975,33.2660,9.9746
2010/01/23 19:24:31,491.3932,33.2660,9.9746
2010/01/23 19:24:39,487.1846,33.2660,9.9746
2010/01/23 19:24:47,493.4975,33.2660,9.9746
2010/01/23 19:24:56,499.8104,33.2660,10.1342
2010/01/23 19:25:03,497.7061,33.2660,9.9746
2010/01/23 19:25:11,495.6018,33.1066,9.9746
2010/01/23 19:25:20,491.3932,33.1066,9.9746
2010/01/23 19:25:27,506.1233,33.2660,10.1342
2010/01/23 19:25:35,499.8104,33.2660,9.9746
2010/01/23 19:25:43,493.4975,33.2660,9.9746
2010/01/23 19:25:52,508.2276,33.2660,10.1342
2010/01/23 19:25:59,508.2276,33.2660,9.9746
2010/01/23 19:26:07,495.6018,33.1066,10.1342
2010/01/23 19:26:15,489.2889,33.2660,9.9746
2010/01/23 19:26:23,493.4975,33.2660,10.1342
2010/01/23 19:26:31,482.9760,33.2660,10.1342
2010/01/23 19:26:39,495.6018,33.4254,9.9746
2010/01/23 19:26:47,497.7061,33.2660,9.9746
2010/01/23 19:26:56,489.2889,33.2660,9.9746
2010/01/23 19:27:03,493.4975,33.2660,9.9746
2010/01/23 19:27:11,495.6018,33.2660,9.9746
2010/01/23 19:27:20,493.4975,33.2660,9.9746
2010/01/23 19:27:28,459.8287,33.2660,9.9746
2010/01/23 19:27:36,449.3072,33.2660,9.9746
2010/01/23 19:27:43,506.1233,33.2660,9.9746
2010/01/23 19:27:52,495.6018,33.2660,9.9746
2010/01/23 19:27:59,504.0190,33.2660,9.9746
2010/01/23 19:28:07,504.0190,33.2660,9.9746
2010/01/23 19:28:16,510.3319,33.2660,9.9746
2010/01/23 19:28:24,501.9147,33.2660,9.9746
2010/01/23 19:28:32,499.8104,33.2660,9.9746
2010/01/23 19:28:40,497.7061,33.2660,9.9746
2010/01/23 19:28:47,451.4115,33.2660,9.9746
2010/01/23 19:28:55,499.8104,33.2660,9.9746
2010/01/23 19:29:03,497.7061,33.2660,9.9746
2010/01/23 19:29:11,495.6018,33.2660,9.9746
2010/01/23 19:29:19,504.0190,33.2660,9.9746
2010/01/23 19:29:28,504.0190,33.2660,9.9746
2010/01/23 19:29:36,508.2276,33.2660,9.9746
2010/01/23 19:29:44,495.6018,33.2660,9.9746
2010/01/23 19:29:51,501.9147,33.2660,9.9746
2010/01/23 19:30:00,497.7061,33.2660,9.9746
2010/01/23 19:30:07,497.7061,33.4254,9.9746
2010/01/23 19:30:15,499.8104,33.2660,9.9746
2010/01/23 19:30:23,501.9147,33.2660,9.9746
2010/01/23 19:30:32,510.3319,33.1066,9.9746
2010/01/23 19:30:40,497.7061,33.2660,9.9746
2010/01/23 19:30:47,499.8104,33.2660,9.9746
2010/01/23 19:30:55,506.1233,33.2660,9.9746
2010/01/23 19:31:03,470.3502,33.1066,9.9746
2010/01/23 19:31:12,449.3072,33.2660,9.9746
2010/01/23 19:31:19,512.4362,33.4254,9.9746
2010/01/23 19:31:27,430.3685,33.2660,9.9746
2010/01/23 19:31:35,447.2029,33.2660,9.9746
2010/01/23 19:31:43,461.9330,33.2660,9.9746
2010/01/23 19:31:52,445.0986,33.2660,9.9746
2010/01/23 19:31:59,491.3932,33.2660,9.9746
2010/01/23 19:32:08,495.6018,33.2660,9.9746
2010/01/23 19:32:15,516.6448,33.2660,9.9746
2010/01/23 19:32:24,495.6018,33.2660,9.9746
2010/01/23 19:32:32,516.6448,33.4254,9.9746
2010/01/23 19:32:40,495.6018,33.2660,9.9746
2010/01/23 19:32:47,493.4975,33.2660,9.9746
2010/01/23 19:32:55,506.1233,33.4254,9.9746
2010/01/23 19:33:03,472.4545,33.2660,9.9746
2010/01/23 19:33:12,525.0620,33.2660,9.9746
2010/01/23 19:33:19,489.2889,33.4254,9.9746
2010/01/23 19:33:28,514.5405,33.2660,9.9746
2010/01/23 19:33:35,501.9147,33.2660,9.9746
2010/01/23 19:33:43,491.3932,33.2660,9.9746
2010/01/23 19:33:52,480.8717,33.2660,9.9746
2010/01/23 19:34:00,485.0803,33.2660,9.9746
2010/01/23 19:34:07,434.5771,33.2660,9.9746
2010/01/23 19:34:15,440.8900,33.1066,9.9746
2010/01/23 19:34:23,442.9943,33.1066,9.9746
2010/01/23 19:34:31,445.0986,33.2660,9.9746
2010/01/23 19:34:40,440.8900,33.1066,9.9746
2010/01/23 19:34:48,457.7244,33.2660,10.1342
2010/01/23 19:34:55,445.0986,33.1066,9.9746
2010/01/23 19:35:03,442.9943,33.1066,9.9746
2010/01/23 19:35:11,442.9943,33.1066,9.9746
2010/01/23 19:35:19,445.0986,33.1066,9.9746
2010/01/23 19:35:28,445.0986,33.1066,9.9746
2010/01/23 19:35:36,445.0986,33.1066,10.1342
2010/01/23 19:35:43,451.4115,33.2660,9.9746
2010/01/23 19:35:51,451.4115,33.2660,9.9746
2010/01/23 19:35:59,449.3072,33.1066,9.9746
2010/01/23 19:36:08,451.4115,33.2660,9.9746
2010/01/23 19:36:15,445.0986,33.2660,9.9746
2010/01/23 19:36:23,440.8900,33.2660,9.9746
2010/01/23 19:36:31,449.3072,33.1066,9.9746
2010/01/23 19:36:39,442.9943,33.1066,9.9746
2010/01/23 19:36:48,504.0190,33.2660,9.9746
2010/01/23 19:36:56,495.6018,33.2660,9.9746
2010/01/23 19:37:03,428.2642,33.1066,9.9746
2010/01/23 19:37:12,442.9943,33.2660,9.9746
2010/01/23 19:37:19,499.8104,33.1066,9.9746
2010/01/23 19:37:27,497.7061,33.2660,9.9746
2010/01/23 19:37:35,527.1663,33.2660,9.9746
2010/01/23 19:37:43,527.1663,33.1066,9.9746
2010/01/23 19:37:51,482.9760,33.1066,9.9746
2010/01/23 19:37:59,445.0986,33.1066,9.9746
2010/01/23 19:38:08,464.0373,33.2660,9.9746
2010/01/23 19:38:16,421.9513,33.1066,9.9746
2010/01/23 19:38:23,497.7061,33.1066,9.9746
2010/01/23 19:38:31,442.9943,33.2660,9.9746
2010/01/23 19:38:39,489.2889,33.1066,9.9746
2010/01/23 19:38:47,506.1233,33.1066,9.9746
2010/01/23 19:38:56,495.6018,33.1066,9.9746
2010/01/23 19:39:04,497.7061,33.1066,9.9746
2010/01/23 19:39:11,459.8287,33.2660,9.9746
2010/01/23 19:39:19,487.1846,33.1066,9.9746
2010/01/23 19:39:27,451.4115,33.2660,9.9746
2010/01/23 19:39:36,453.5158,33.2660,9.9746
2010/01/23 19:39:43,442.9943,33.1066,9.9746
2010/01/23 19:39:51,453.5158,33.1066,9.9746
2010/01/23 19:39:59,440.8900,33.2660,9.9746
2010/01/23 19:40:07,457.7244,33.1066,9.9746
2010/01/23 19:40:15,449.3072,33.1066,9.9746
2010/01/23 19:40:23,453.5158,33.2660,10.1342
2010/01/23 19:40:31,453.5158,33.2660,9.9746
2010/01/23 19:40:39,432.4728,33.1066,9.9746
2010/01/23 19:40:47,447.2029,33.1066,9.9746
2010/01/23 19:40:55,445.0986,33.1066,10.1342
2010/01/23 19:41:03,442.9943,33.2660,9.9746
2010/01/23 19:41:11,461.9330,33.2660,10.1342
2010/01/23 19:41:19,504.0190,33.2660,9.9746
2010/01/23 19:41:27,512.4362,33.2660,9.9746
2010/01/23 19:41:35,497.7061,33.1066,9.9746
2010/01/23 19:41:43,485.0803,33.2660,10.1342
2010/01/23 19:41:51,491.3932,33.1066,9.9746
2010/01/23 19:41:59,522.9577,33.2660,9.9746
2010/01/23 19:42:07,459.8287,33.2660,9.9746
2010/01/23 19:42:15,451.4115,33.1066,9.9746
2010/01/23 19:42:23,440.8900,33.2660,9.9746
2010/01/23 19:42:31,442.9943,33.1066,9.9746
2010/01/23 19:42:40,445.0986,33.2660,9.9746
2010/01/23 19:42:48,447.2029,33.1066,9.9746
2010/01/23 19:42:56,447.2029,33.2660,9.9746
2010/01/23 19:43:03,438.7857,33.1066,9.9746
2010/01/23 19:43:11,440.8900,33.2660,9.9746
2010/01/23 19:43:19,436.6814,33.2660,10.1342
2010/01/23 19:43:28,447.2029,33.2660,9.9746
2010/01/23 19:43:35,442.9943,33.1066,9.9746
2010/01/23 19:43:43,442.9943,33.2660,9.9746
2010/01/23 19:43:52,434.5771,33.1066,9.9746
2010/01/23 19:43:59,445.0986,33.2660,9.9746
2010/01/23 19:44:07,428.2642,33.2660,10.1342
2010/01/23 19:44:16,424.0556,33.1066,9.9746
2010/01/23 19:44:23,419.8470,32.9472,9.9746
2010/01/23 19:44:32,432.4728,33.1066,9.9746
2010/01/23 19:44:39,506.1233,33.2660,9.9746
2010/01/23 19:44:47,506.1233,33.1066,9.9746
2010/01/23 19:44:55,510.3319,33.2660,9.9746
2010/01/23 19:45:03,495.6018,33.2660,9.9746
2010/01/23 19:45:11,466.1416,33.1066,9.9746
2010/01/23 19:45:19,449.3072,33.1066,9.9746
2010/01/23 19:45:28,453.5158,33.2660,9.9746
2010/01/23 19:45:35,447.2029,33.2660,9.9746
2010/01/23 19:45:44,447.2029,33.1066,9.9746
2010/01/23 19:45:52,442.9943,33.1066,9.9746
2010/01/23 19:45:59,447.2029,33.1066,9.9746
2010/01/23 19:46:07,451.4115,33.1066,9.9746
2010/01/23 19:46:15,447.2029,33.1066,9.9746
2010/01/23 19:46:23,447.2029,32.9472,9.9746
2010/01/23 19:46:31,440.8900,33.1066,9.9746
2010/01/23 19:46:39,504.0190,33.1066,9.9746
2010/01/23 19:46:48,504.0190,32.9472,9.9746
2010/01/23 19:46:55,499.8104,33.2660,9.9746
2010/01/23 19:47:03,470.3502,33.1066,9.9746
2010/01/23 19:47:11,445.0986,32.9472,9.9746
2010/01/23 19:47:19,449.3072,33.1066,9.9746
2010/01/23 19:47:28,445.0986,33.1066,9.9746
2010/01/23 19:47:36,445.0986,33.2660,9.9746
2010/01/23 19:47:43,449.3072,33.2660,10.1342
2010/01/23 19:47:51,449.3072,33.1066,10.1342
2010/01/23 19:47:59,447.2029,33.1066,9.9746
2010/01/23 19:48:07,447.2029,33.1066,9.9746
2010/01/23 19:48:15,451.4115,33.1066,9.9746
2010/01/23 19:48:23,449.3072,32.9472,10.1342
2010/01/23 19:48:31,445.0986,33.1066,9.9746
2010/01/23 19:48:39,447.2029,33.1066,9.8150
2010/01/23 19:48:47,451.4115,33.1066,10.1342
2010/01/23 19:48:56,449.3072,33.1066,9.9746
2010/01/23 19:49:04,449.3072,32.9472,9.9746
2010/01/23 19:49:11,445.0986,33.1066,9.9746
2010/01/23 19:49:19,447.2029,33.1066,9.9746
2010/01/23 19:49:28,512.4362,33.1066,9.9746
2010/01/23 19:49:35,518.7491,33.1066,9.9746
2010/01/23 19:49:43,501.9147,33.1066,9.9746
2010/01/23 19:49:51,453.5158,32.9472,9.9746
2010/01/23 19:49:59,520.8534,33.1066,9.9746
2010/01/23 19:50:07,455.6201,33.1066,9.9746
2010/01/23 19:50:16,440.8900,33.1066,9.9746
2010/01/23 19:50:23,442.9943,33.1066,9.9746
2010/01/23 19:50:31,419.8470,33.1066,9.9746
2010/01/23 19:50:40,508.2276,33.1066,9.9746
2010/01/23 19:50:47,491.3932,33.1066,10.1342
2010/01/23 19:50:56,424.0556,33.1066,9.9746
2010/01/23 19:51:04,442.9943,32.9472,9.9746
2010/01/23 19:51:12,451.4115,33.1066,9.9746
2010/01/23 19:51:19,440.8900,33.1066,9.9746
2010/01/23 19:51:27,434.5771,33.1066,9.9746
2010/01/23 19:51:35,449.3072,33.1066,9.9746
2010/01/23 19:51:44,438.7857,33.1066,9.9746
2010/01/23 19:51:52,510.3319,33.1066,9.9746
2010/01/23 19:52:00,455.6201,33.1066,9.9746
2010/01/23 19:52:08,510.3319,33.1066,9.9746
2010/01/23 19:52:15,504.0190,33.1066,9.9746
2010/01/23 19:52:23,506.1233,33.1066,10.1342
2010/01/23 19:52:32,499.8104,33.1066,9.9746
2010/01/23 19:52:39,449.3072,33.1066,9.9746
2010/01/23 19:52:47,506.1233,33.1066,9.9746
2010/01/23 19:52:55,449.3072,32.9472,10.1342
2010/01/23 19:53:03,501.9147,33.1066,10.1342
2010/01/23 19:53:12,445.0986,33.1066,9.9746
2010/01/23 19:53:19,514.5405,33.1066,9.9746
2010/01/23 19:53:28,453.5158,33.1066,10.1342
2010/01/23 19:53:35,485.0803,33.1066,10.1342
2010/01/23 19:53:43,447.2029,33.2660,9.9746
2010/01/23 19:53:51,445.0986,33.1066,9.9746
2010/01/23 19:53:59,447.2029,33.1066,9.9746
2010/01/23 19:54:07,447.2029,33.2660,10.1342
2010/01/23 19:54:16,442.9943,33.1066,9.9746
2010/01/23 19:54:23,445.0986,33.1066,9.9746
2010/01/23 19:54:32,440.8900,33.1066,10.1342
2010/01/23 19:54:39,426.1599,32.9472,10.1342
2010/01/23 19:54:47,432.4728,33.1066,9.9746
2010/01/23 19:54:55,451.4115,33.1066,9.9746
2010/01/23 19:55:03,510.3319,33.2660,9.9746
2010/01/23 19:55:11,495.6018,32.9472,9.9746
2010/01/23 19:55:20,497.7061,33.1066,9.9746
2010/01/23 19:55:27,506.1233,32.9472,9.9746
2010/01/23 19:55:36,506.1233,32.9472,9.9746
2010/01/23 19:55:43,506.1233,32.9472,9.9746
2010/01/23 19:55:51,518.7491,32.9472,9.9746
2010/01/23 19:55:59,421.9513,32.9472,9.9746
2010/01/23 19:56:07,493.4975,32.9472,9.9746
2010/01/23 19:56:16,508.2276,32.9472,9.9746
2010/01/23 19:56:24,449.3072,32.9472,9.9746
2010/01/23 19:56:32,449.3072,32.9472,9.9746
2010/01/23 19:56:39,447.2029,32.9472,9.9746
2010/01/23 19:56:47,501.9147,32.9472,9.9746
2010/01/23 19:56:56,497.7061,32.9472,9.9746
2010/01/23 19:57:03,447.2029,32.9472,9.9746
2010/01/23 19:57:11,499.8104,32.9472,10.1342
2010/01/23 19:57:19,449.3072,32.9472,9.9746
2010/01/23 19:57:28,449.3072,32.7878,9.9746
2010/01/23 19:57:36,449.3072,32.9472,9.9746
2010/01/23 19:57:43,453.5158,32.9472,9.9746
2010/01/23 19:57:51,453.5158,33.1066,9.9746
2010/01/23 19:57:59,445.0986,32.9472,10.1342
2010/01/23 19:58:07,442.9943,32.9472,9.9746
2010/01/23 19:58:15,449.3072,32.9472,9.9746
2010/01/23 19:58:23,442.9943,32.9472,9.9746
2010/01/23 19:58:31,445.0986,33.1066,9.9746
2010/01/23 19:58:39,449.3072,32.9472,10.1342
2010/01/23 19:58:47,453.5158,32.9472,9.9746
2010/01/23 19:58:55,453.5158,32.9472,9.9746
2010/01/23 19:59:04,451.4115,32.9472,9.9746
2010/01/23 19:59:12,451.4115,32.9472,10.1342
2010/01/23 19:59:20,449.3072,32.9472,9.9746
2010/01/23 19:59:27,461.9330,32.9472,9.9746
2010/01/23 19:59:35,506.1233,32.9472,9.9746
2010/01/23 19:59:43,504.0190,32.9472,9.9746
2010/01/23 19:59:51,508.2276,32.9472,9.9746
2010/01/23 19:59:59,449.3072,32.9472,9.9746
2010/01/23 20:00:08,455.6201,32.9472,9.9746
2010/01/23 20:00:15,451.4115,32.9472,10.1342
2010/01/23 20:00:23,451.4115,32.9472,9.9746
2010/01/23 20:00:32,455.6201,32.7878,10.1342
2010/01/23 20:00:40,451.4115,32.9472,10.1342
2010/01/23 20:00:47,428.2642,32.7878,9.9746
2010/01/23 20:00:55,449.3072,32.7878,9.9746
2010/01/23 19:56:48,449.3072,32.7878,9.9746
2010/01/23 20:01:11,445.0986,32.7878,9.9746
2010/01/23 20:01:19,449.3072,32.7878,9.9746
2010/01/23 20:01:27,461.9330,32.7878,9.9746
2010/01/23 20:01:35,451.4115,32.7878,9.9746
2010/01/23 20:01:44,453.5158,32.6284,9.9746
2010/01/23 20:01:51,449.3072,32.6284,9.9746
2010/01/23 20:01:59,449.3072,32.6284,9.9746
2010/01/23 20:02:07,451.4115,32.6284,9.9746
2010/01/23 20:02:15,453.5158,32.6284,10.1342
2010/01/23 20:02:24,516.6448,32.6284,9.9746
2010/01/23 20:02:32,451.4115,32.6284,9.9746
2010/01/23 20:02:39,451.4115,32.4690,9.9746
2010/01/23 20:02:47,466.1416,32.6284,9.9746
2010/01/23 20:02:56,434.5771,32.4690,9.9746
2010/01/23 20:03:03,455.6201,32.4690,9.9746
2010/01/23 20:03:12,474.5588,32.4690,9.9746
2010/01/23 20:03:20,442.9943,32.4690,9.9746
2010/01/23 20:03:28,432.4728,32.4690,9.9746
2010/01/23 20:03:35,478.7674,32.4690,9.9746
2010/01/23 20:03:44,451.4115,32.4690,9.9746
2010/01/23 20:03:52,455.6201,32.3096,10.1342
2010/01/23 20:04:00,510.3319,32.4690,9.9746
2010/01/23 20:04:08,495.6018,32.3096,9.9746
2010/01/23 20:04:15,501.9147,32.3096,9.9746
2010/01/23 20:04:23,516.6448,32.3096,10.1342
2010/01/23 20:04:32,501.9147,32.3096,9.9746
2010/01/23 20:04:39,504.0190,32.3096,9.9746
2010/01/23 20:04:47,512.4362,32.1502,9.9746
2010/01/23 20:04:55,522.9577,32.1502,10.1342
2010/01/23 20:05:03,510.3319,31.9908,9.9746
2010/01/23 20:05:11,522.9577,31.9908,9.9746
2010/01/23 20:05:19,525.0620,31.9908,9.9746
2010/01/23 20:05:28,510.3319,31.9908,10.1342
2010/01/23 20:05:35,514.5405,31.9908,9.9746
2010/01/23 20:05:43,516.6448,31.9908,9.9746
2010/01/23 20:05:51,518.7491,31.9908,9.9746
2010/01/23 20:05:59,516.6448,31.9908,9.9746
2010/01/23 20:06:07,518.7491,31.8314,9.9746
2010/01/23 20:06:15,508.2276,31.8314,10.1342
2010/01/23 20:06:23,520.8534,31.8314,9.9746
2010/01/23 20:06:31,512.4362,31.8314,9.9746
2010/01/23 20:06:39,516.6448,31.6720,10.1342
2010/01/23 20:06:47,529.2706,31.6720,9.9746
2010/01/23 20:06:56,533.4792,31.6720,9.9746
2010/01/23 20:07:04,535.5835,31.6720,9.9746
2010/01/23 20:07:11,522.9577,31.5126,9.9746
2010/01/23 20:07:19,518.7491,31.5126,9.9746
2010/01/23 20:07:28,464.0373,31.3532,9.9746
2010/01/23 20:07:36,537.6878,31.5126,9.9746
2010/01/23 20:07:43,489.2889,31.5126,9.9746
2010/01/23 20:07:52,487.1846,31.3532,9.9746
2010/01/23 20:07:59,472.4545,31.1938,10.1342
2010/01/23 20:08:07,474.5588,31.3532,9.9746
2010/01/23 20:08:16,478.7674,31.1938,9.9746
2010/01/23 20:08:24,485.0803,31.0344,10.1342
2010/01/23 20:08:32,476.6631,31.1938,9.9746
2010/01/23 20:08:39,482.9760,31.0344,9.9746
2010/01/23 20:08:48,472.4545,31.0344,9.9746
2010/01/23 20:08:56,476.6631,31.0344,9.9746
2010/01/23 20:09:04,474.5588,31.0344,9.9746
2010/01/23 20:09:12,474.5588,30.8750,9.9746
2010/01/23 20:09:19,478.7674,31.0344,10.1342
2010/01/23 20:09:28,485.0803,30.7156,9.9746
2010/01/23 20:09:35,472.4545,30.8750,9.9746
2010/01/23 20:09:43,472.4545,30.8750,9.9746
2010/01/23 20:09:51,474.5588,30.7156,9.9746
2010/01/23 20:09:59,476.6631,30.5562,9.9746
2010/01/23 20:10:07,476.6631,30.5562,9.9746
2010/01/23 20:10:16,497.7061,30.7156,9.9746
2010/01/23 20:10:23,474.5588,30.5562,9.9746
2010/01/23 20:10:31,537.6878,30.5562,9.9746
2010/01/23 20:10:40,537.6878,30.5562,10.1342
2010/01/23 20:10:47,537.6878,30.3968,9.9746
2010/01/23 20:10:55,535.5835,30.5562,9.9746
2010/01/23 20:11:03,537.6878,30.7156,9.9746
2010/01/23 20:11:11,487.1846,30.5562,9.9746
2010/01/23 20:11:19,476.6631,30.5562,10.1342
2010/01/23 20:11:27,461.9330,30.5562,9.9746
2010/01/23 20:11:36,474.5588,30.5562,9.9746
2010/01/23 20:11:44,478.7674,30.5562,10.2938
2010/01/23 20:11:52,474.5588,30.3968,9.9746
2010/01/23 20:12:00,480.8717,30.3968,9.9746
2010/01/23 20:12:07,480.8717,30.3968,9.9746
2010/01/23 20:12:15,482.9760,30.3968,9.9746
2010/01/23 20:12:23,476.6631,30.3968,9.9746
2010/01/23 20:12:31,476.6631,30.3968,10.1342
2010/01/23 20:12:39,476.6631,30.2374,10.1342
2010/01/23 20:12:47,470.3502,30.2374,9.9746
2010/01/23 20:12:55,478.7674,30.2374,9.9746
2010/01/23 20:13:03,468.2459,30.0780,9.9746
2010/01/23 20:13:12,537.6878,30.2374,9.9746
2010/01/23 20:13:19,537.6878,30.2374,9.9746
2010/01/23 20:13:28,537.6878,30.0780,9.9746
2010/01/23 20:13:35,537.6878,30.2374,10.1342
2010/01/23 20:13:43,537.6878,30.0780,10.1342
2010/01/23 20:13:52,537.6878,30.0780,9.9746
2010/01/23 20:13:59,537.6878,29.9186,9.9746
2010/01/23 20:14:08,537.6878,29.7592,10.1342
2010/01/23 20:14:16,537.6878,29.7592,9.9746
2010/01/23 20:14:23,537.6878,29.9186,9.9746
2010/01/23 20:14:32,537.6878,29.7592,10.1342
2010/01/23 20:14:39,537.6878,29.7592,9.9746
2010/01/23 20:14:47,464.0373,29.7592,10.1342
2010/01/23 20:14:56,527.1663,29.5998,9.9746
2010/01/23 20:15:04,470.3502,29.5998,9.9746
2010/01/23 20:15:12,485.0803,29.5998,9.8150
2010/01/23 20:15:19,489.2889,29.5998,9.9746
2010/01/23 20:15:27,487.1846,29.5998,9.9746
2010/01/23 20:15:35,495.6018,29.4404,9.9746
2010/01/23 20:15:43,491.3932,29.5998,9.9746
2010/01/23 20:15:52,491.3932,29.5998,9.9746
2010/01/23 20:15:59,493.4975,29.4404,9.9746
2010/01/23 20:16:08,497.7061,29.4404,9.9746
2010/01/23 20:16:16,495.6018,29.4404,9.9746
2010/01/23 20:16:23,495.6018,29.5998,9.9746
2010/01/23 20:16:31,493.4975,29.4404,9.9746
2010/01/23 20:16:40,537.6878,29.4404,9.9746
2010/01/23 20:16:48,537.6878,29.4404,9.9746
2010/01/23 20:16:55,537.6878,29.4404,9.9746
2010/01/23 20:17:04,537.6878,29.2810,10.1342
2010/01/23 20:17:11,537.6878,29.2810,9.8150
2010/01/23 20:17:19,537.6878,29.2810,9.9746
2010/01/23 20:17:28,510.3319,29.2810,9.9746
2010/01/23 20:17:36,537.6878,29.2810,10.1342
2010/01/23 20:17:44,497.7061,29.2810,9.9746
2010/01/23 20:17:52,499.8104,29.2810,9.9746
2010/01/23 20:17:59,489.2889,29.1216,9.9746
2010/01/23 20:18:08,497.7061,29.1216,9.9746
2010/01/23 20:18:15,489.2889,29.1216,9.9746
2010/01/23 20:18:23,468.2459,29.2810,9.9746
2010/01/23 20:18:31,537.6878,29.2810,10.1342
2010/01/23 20:18:40,537.6878,29.1216,9.9746
2010/01/23 20:18:48,537.6878,29.1216,9.9746
2010/01/23 20:18:56,537.6878,29.1216,9.9746
2010/01/23 20:19:03,520.8534,29.1216,9.9746
2010/01/23 20:19:11,497.7061,29.1216,9.9746
2010/01/23 20:19:19,495.6018,29.1216,9.9746
2010/01/23 20:19:27,499.8104,29.1216,10.1342
2010/01/23 20:19:35,497.7061,29.1216,9.9746
2010/01/23 20:19:43,495.6018,29.1216,9.9746
2010/01/23 20:19:52,495.6018,29.1216,9.9746
2010/01/23 20:19:59,495.6018,29.1216,9.9746
2010/01/23 20:20:08,487.1846,28.9622,9.9746
2010/01/23 20:20:15,497.7061,28.9622,9.9746
2010/01/23 20:20:24,495.6018,29.1216,9.9746
2010/01/23 20:20:31,495.6018,29.1216,9.9746
2010/01/23 20:20:39,499.8104,28.9622,9.9746
2010/01/23 20:20:47,495.6018,28.9622,9.9746
2010/01/23 20:20:56,495.6018,28.9622,9.9746
2010/01/23 20:21:03,499.8104,29.1216,9.9746
2010/01/23 20:21:11,497.7061,29.1216,9.9746
2010/01/23 20:21:19,497.7061,29.1216,9.9746
2010/01/23 20:21:27,501.9147,28.9622,9.9746
2010/01/23 20:21:36,499.8104,29.1216,9.9746
2010/01/23 20:21:43,499.8104,28.9622,9.9746
2010/01/23 20:21:51,472.4545,28.9622,9.9746
2010/01/23 20:22:00,514.5405,29.1216,9.9746
2010/01/23 20:22:07,537.6878,29.1216,10.1342
2010/01/23 20:22:15,537.6878,29.1216,9.9746
2010/01/23 20:22:24,537.6878,28.9622,9.9746
2010/01/23 20:22:32,537.6878,28.9622,9.8150
2010/01/23 20:22:39,537.6878,28.9622,9.9746
2010/01/23 20:22:48,537.6878,29.1216,9.9746
2010/01/23 20:22:56,537.6878,29.1216,10.1342
2010/01/23 20:23:04,537.6878,28.9622,9.9746
2010/01/23 20:23:11,501.9147,28.9622,9.9746
2010/01/23 20:23:19,493.4975,29.1216,9.8150
2010/01/23 20:23:27,480.8717,28.9622,9.9746
2010/01/23 20:23:36,537.6878,29.1216,9.9746
2010/01/23 20:23:44,499.8104,29.1216,10.1342
2010/01/23 20:23:52,485.0803,28.9622,10.1342
2010/01/23 20:23:59,499.8104,28.9622,9.9746
2010/01/23 20:24:08,537.6878,28.9622,9.9746
2010/01/23 20:24:16,537.6878,28.9622,9.9746
2010/01/23 20:24:23,499.8104,28.9622,10.1342
2010/01/23 20:24:32,499.8104,29.1216,9.9746
2010/01/23 20:24:40,501.9147,28.9622,9.9746
2010/01/23 20:24:47,499.8104,28.9622,10.1342
2010/01/23 20:24:55,537.6878,29.1216,9.9746
2010/01/23 20:25:03,537.6878,28.9622,9.9746
2010/01/23 20:25:12,537.6878,28.9622,9.9746
2010/01/23 20:25:19,499.8104,28.9622,9.9746
2010/01/23 20:25:27,537.6878,29.1216,9.9746
2010/01/23 20:25:36,537.6878,28.9622,9.9746
2010/01/23 20:25:44,537.6878,29.1216,9.9746
2010/01/23 20:25:51,537.6878,29.1216,9.9746
2010/01/23 20:26:00,537.6878,28.9622,9.9746
2010/01/23 20:26:08,537.6878,29.1216,9.9746
2010/01/23 20:26:16,537.6878,29.2810,9.9746
2010/01/23 20:26:23,537.6878,29.1216,9.9746
2010/01/23 20:26:32,537.6878,29.1216,9.9746
2010/01/23 20:26:40,537.6878,29.1216,9.9746
2010/01/23 20:26:48,537.6878,29.1216,9.9746
2010/01/23 20:26:56,489.2889,29.1216,9.9746
2010/01/23 20:27:03,537.6878,29.1216,9.9746
2010/01/23 20:27:12,489.2889,29.1216,9.8150
2010/01/23 20:27:20,501.9147,29.2810,9.9746
2010/01/23 20:27:27,537.6878,29.2810,9.9746
2010/01/23 20:27:35,537.6878,29.1216,9.9746
2010/01/23 20:27:44,537.6878,29.1216,9.9746
2010/01/23 20:27:51,537.6878,29.1216,9.9746
2010/01/23 20:28:00,501.9147,29.1216,9.9746
2010/01/23 20:28:07,537.6878,29.2810,9.9746
2010/01/23 20:28:15,491.3932,29.2810,9.9746
2010/01/23 20:28:23,537.6878,29.1216,9.9746
2010/01/23 20:28:31,537.6878,29.2810,9.9746
2010/01/23 20:28:40,537.6878,29.2810,10.1342
2010/01/23 20:28:47,537.6878,29.2810,9.9746
2010/01/23 20:28:56,537.6878,29.1216,9.9746
2010/01/23 20:29:03,537.6878,29.2810,9.9746
2010/01/23 20:29:12,537.6878,29.2810,10.1342
2010/01/23 20:29:19,537.6878,29.2810,9.9746
2010/01/23 20:29:27,537.6878,29.2810,9.9746
2010/01/23 20:29:35,537.6878,29.2810,9.9746
2010/01/23 20:29:43,537.6878,29.4404,9.9746
2010/01/23 20:29:51,537.6878,29.2810,9.9746
2010/01/23 20:29:59,537.6878,29.2810,10.1342
2010/01/23 20:30:07,537.6878,29.4404,9.9746
2010/01/23 20:30:15,537.6878,29.4404,9.9746
2010/01/23 20:30:23,537.6878,29.4404,9.9746
2010/01/23 20:30:32,520.8534,29.1216,9.9746
2010/01/23 20:30:39,485.0803,29.2810,9.9746
2010/01/23 20:30:47,485.0803,29.2810,9.9746
2010/01/23 20:30:55,482.9760,29.4404,9.9746
2010/01/23 20:31:04,485.0803,29.5998,9.9746
2010/01/23 20:31:11,493.4975,29.4404,9.9746
2010/01/23 20:31:19,485.0803,29.4404,9.9746
2010/01/23 20:31:27,491.3932,29.4404,9.9746
2010/01/23 20:31:36,487.1846,29.5998,9.9746
2010/01/23 20:31:43,489.2889,29.4404,9.9746
2010/01/23 20:31:51,489.2889,29.4404,10.1342
2010/01/23 20:31:59,487.1846,29.5998,9.9746
2010/01/23 20:32:08,495.6018,29.4404,9.9746
2010/01/23 20:32:15,487.1846,29.5998,9.9746
2010/01/23 20:32:23,487.1846,29.5998,9.9746
2010/01/23 20:32:32,485.0803,29.5998,9.9746
2010/01/23 20:32:40,487.1846,29.5998,9.9746
2010/01/23 20:32:47,489.2889,29.5998,9.9746
2010/01/23 20:32:56,487.1846,29.5998,9.9746
2010/01/23 20:33:04,489.2889,29.7592,9.9746
2010/01/23 20:33:12,472.4545,29.5998,9.9746
2010/01/23 20:33:19,506.1233,29.5998,9.9746
2010/01/23 20:33:27,487.1846,29.7592,9.9746
2010/01/23 20:33:35,487.1846,29.7592,9.9746
2010/01/23 20:33:44,482.9760,29.9186,9.9746
2010/01/23 20:33:52,485.0803,29.7592,9.9746
2010/01/23 20:33:59,480.8717,29.7592,10.1342
2010/01/23 20:34:07,480.8717,29.9186,9.9746
2010/01/23 20:34:16,476.6631,29.9186,9.9746
2010/01/23 20:34:23,478.7674,29.9186,9.9746
2010/01/23 20:34:32,537.6878,29.9186,9.9746
2010/01/23 20:34:39,478.7674,29.9186,9.9746
2010/01/23 20:34:47,482.9760,29.7592,9.9746
2010/01/23 20:34:55,476.6631,29.9186,9.9746
2010/01/23 20:35:03,474.5588,29.9186,9.9746
2010/01/23 20:35:11,478.7674,29.9186,9.9746
2010/01/23 20:35:20,474.5588,30.0780,9.9746
2010/01/23 20:35:28,485.0803,30.0780,9.9746
2010/01/23 20:35:35,472.4545,30.0780,9.9746
2010/01/23 20:35:43,474.5588,30.0780,9.9746
2010/01/23 20:35:51,478.7674,30.0780,10.1342
2010/01/23 20:35:59,478.7674,30.0780,9.9746
2010/01/23 20:36:07,480.8717,30.2374,9.9746
2010/01/23 20:36:15,478.7674,30.2374,9.9746
2010/01/23 20:36:23,478.7674,30.2374,9.8150
2010/01/23 20:36:31,476.6631,30.2374,9.9746
2010/01/23 20:36:39,474.5588,30.2374,9.9746
2010/01/23 20:36:47,464.0373,30.2374,9.9746
2010/01/23 20:36:55,470.3502,30.2374,9.9746
2010/01/23 20:37:03,470.3502,30.2374,9.9746
2010/01/23 20:37:11,455.6201,30.2374,9.9746
2010/01/23 20:37:19,447.2029,30.3968,10.1342
2010/01/23 20:37:27,533.4792,30.3968,9.9746
2010/01/23 20:37:35,535.5835,30.3968,9.9746
2010/01/23 20:37:43,525.0620,30.3968,9.9746
2010/01/23 20:37:51,537.6878,30.3968,9.9746
2010/01/23 20:37:59,537.6878,30.5562,10.1342
2010/01/23 20:38:08,487.1846,30.3968,9.9746
2010/01/23 20:38:16,474.5588,30.5562,9.9746
2010/01/23 20:38:23,487.1846,30.5562,9.9746
2010/01/23 20:38:31,470.3502,30.5562,9.9746
2010/01/23 20:38:39,470.3502,30.5562,9.9746
2010/01/23 20:38:47,472.4545,30.5562,9.9746
2010/01/23 20:38:55,468.2459,30.7156,9.9746
2010/01/23 20:39:03,468.2459,30.7156,9.9746
2010/01/23 20:39:11,453.5158,30.7156,9.9746
2010/01/23 20:39:20,472.4545,30.7156,9.9746
2010/01/23 20:39:28,461.9330,30.8750,9.9746
2010/01/23 20:39:35,518.7491,30.8750,9.9746
2010/01/23 20:39:44,533.4792,30.8750,9.9746
2010/01/23 20:39:51,529.2706,31.0344,9.9746
2010/01/23 20:39:59,482.9760,31.0344,9.9746
2010/01/23 20:40:08,476.6631,31.0344,9.9746
2010/01/23 20:40:15,474.5588,30.8750,9.9746
2010/01/23 20:40:24,474.5588,31.0344,9.9746
2010/01/23 20:40:32,470.3502,31.0344,9.9746
2010/01/23 20:40:40,466.1416,31.0344,9.9746
2010/01/23 20:40:47,466.1416,31.0344,9.9746
2010/01/23 20:40:55,466.1416,31.1938,9.9746
2010/01/23 20:41:03,468.2459,31.1938,9.9746
2010/01/23 20:41:11,466.1416,31.1938,9.9746
2010/01/23 20:41:20,468.2459,31.1938,9.9746
2010/01/23 20:41:27,464.0373,31.1938,9.9746
2010/01/23 20:41:35,466.1416,31.1938,9.9746
2010/01/23 20:41:43,468.2459,31.3532,9.9746
2010/01/23 20:41:52,522.9577,31.3532,9.9746
2010/01/23 20:41:59,527.1663,31.3532,9.9746
2010/01/23 20:42:08,529.2706,31.3532,9.9746
2010/01/23 20:42:15,489.2889,31.3532,9.9746
2010/01/23 20:42:23,451.4115,31.5126,9.9746
2010/01/23 20:42:32,457.7244,31.3532,9.9746
2010/01/23 20:42:40,459.8287,31.3532,9.9746
2010/01/23 20:42:48,461.9330,31.6720,9.9746
2010/01/23 20:42:56,459.8287,31.5126,9.9746
2010/01/23 20:43:04,461.9330,31.6720,9.9746
2010/01/23 20:43:11,470.3502,31.6720,9.9746
2010/01/23 20:43:20,489.2889,31.6720,9.9746
2010/01/23 20:43:28,468.2459,31.6720,9.9746
2010/01/23 20:43:36,512.4362,31.6720,9.9746
2010/01/23 20:43:44,533.4792,31.6720,9.9746
2010/01/23 20:43:51,529.2706,31.5126,9.9746
2010/01/23 20:43:59,461.9330,31.5126,9.9746
2010/01/23 20:44:08,459.8287,31.6720,9.9746
2010/01/23 20:44:15,459.8287,31.6720,9.9746
2010/01/23 20:44:24,457.7244,31.6720,9.9746
2010/01/23 20:44:31,459.8287,31.6720,9.9746
2010/01/23 20:44:39,457.7244,31.6720,9.9746
2010/01/23 20:44:48,464.0373,31.8314,9.9746
2010/01/23 20:44:56,457.7244,31.8314,9.9746
2010/01/23 20:45:03,455.6201,31.8314,9.9746
2010/01/23 20:45:11,438.7857,31.8314,9.9746
2010/01/23 20:45:19,445.0986,31.8314,9.9746
2010/01/23 20:45:28,522.9577,31.8314,9.9746
2010/01/23 20:45:35,522.9577,31.9908,9.9746
2010/01/23 20:45:43,512.4362,31.9908,9.9746
2010/01/23 20:45:51,495.6018,31.9908,9.9746
2010/01/23 20:46:00,455.6201,31.9908,9.9746
2010/01/23 20:46:07,459.8287,31.9908,9.8150
2010/01/23 20:46:16,453.5158,31.9908,9.9746
2010/01/23 20:46:23,464.0373,31.9908,9.9746
2010/01/23 20:46:32,457.7244,32.1502,9.9746
2010/01/23 20:46:39,459.8287,32.1502,9.9746
2010/01/23 20:46:47,457.7244,32.1502,9.9746
2010/01/23 20:46:56,459.8287,32.1502,9.9746
2010/01/23 20:47:04,459.8287,32.1502,9.9746
2010/01/23 20:47:12,459.8287,32.1502,9.9746
2010/01/23 20:47:20,457.7244,32.3096,9.9746
2010/01/23 20:47:28,457.7244,32.3096,9.9746
2010/01/23 20:47:36,457.7244,32.3096,9.9746
2010/01/23 20:47:43,453.5158,32.3096,9.9746
2010/01/23 20:47:51,457.7244,32.4690,9.9746
2010/01/23 20:47:59,451.4115,32.4690,9.9746
2010/01/23 20:48:07,464.0373,32.3096,9.9746
2010/01/23 20:48:15,451.4115,32.4690,9.9746
2010/01/23 20:48:24,453.5158,32.4690,9.9746
2010/01/23 20:48:31,449.3072,32.4690,9.9746
2010/01/23 20:48:40,449.3072,32.6284,9.9746
2010/01/23 20:48:47,451.4115,32.4690,10.1342
2010/01/23 20:48:55,518.7491,32.7878,9.9746
2010/01/23 20:49:04,447.2029,32.6284,9.9746
2010/01/23 20:49:12,442.9943,32.6284,9.9746
2010/01/23 20:49:19,442.9943,32.7878,9.9746
2010/01/23 20:49:28,434.5771,32.7878,9.9746
2010/01/23 20:49:36,445.0986,32.7878,9.9746
2010/01/23 20:49:43,440.8900,32.7878,9.9746
2010/01/23 20:49:51,445.0986,32.7878,9.9746
2010/01/23 20:49:59,438.7857,32.9472,9.9746
2010/01/23 20:50:07,438.7857,32.9472,9.9746
2010/01/23 20:50:15,499.8104,32.9472,9.9746
2010/01/23 20:50:23,417.7427,32.9472,9.9746
2010/01/23 20:50:32,501.9147,33.1066,9.9746
2010/01/23 20:50:39,501.9147,33.1066,9.9746
2010/01/23 20:50:47,499.8104,33.1066,9.9746
2010/01/23 20:50:55,493.4975,33.1066,9.8150
2010/01/23 20:51:04,497.7061,33.1066,9.9746
2010/01/23 20:51:11,497.7061,33.2660,9.9746
2010/01/23 20:51:19,491.3932,33.2660,9.9746
2010/01/23 20:51:27,499.8104,32.9472,9.9746
2010/01/23 20:51:35,415.6384,33.1066,9.9746
2010/01/23 20:51:44,438.7857,32.9472,9.9746
2010/01/23 20:51:51,489.2889,33.1066,10.1342
2010/01/23 20:51:59,487.1846,33.1066,10.1342
2010/01/23 20:52:07,482.9760,33.1066,9.9746
2010/01/23 20:52:16,504.0190,33.2660,9.9746
2010/01/23 20:52:24,487.1846,33.1066,9.9746
2010/01/23 20:52:31,436.6814,33.2660,9.9746
2010/01/23 20:52:39,493.4975,33.1066,9.9746
2010/01/23 20:52:47,415.6384,33.1066,9.9746
2010/01/23 20:52:56,497.7061,33.2660,9.9746
2010/01/23 20:53:03,485.0803,33.2660,9.9746
2010/01/23 20:53:11,510.3319,33.1066,9.9746
2010/01/23 20:53:19,504.0190,33.2660,9.9746
2010/01/23 20:53:27,438.7857,33.2660,9.9746
2010/01/23 20:53:35,438.7857,33.2660,9.9746
2010/01/23 20:53:44,438.7857,33.2660,9.9746
2010/01/23 20:53:51,440.8900,33.2660,9.9746
2010/01/23 20:54:00,438.7857,33.4254,9.9746
2010/01/23 20:54:07,442.9943,33.4254,9.9746
2010/01/23 20:54:16,436.6814,33.2660,9.9746
2010/01/23 20:54:24,445.0986,33.2660,9.9746
2010/01/23 20:54:31,510.3319,33.4254,9.9746
2010/01/23 20:54:40,432.4728,33.4254,9.9746
2010/01/23 20:54:47,438.7857,33.2660,9.9746
2010/01/23 20:54:56,434.5771,33.4254,9.9746
2010/01/23 20:55:03,447.2029,33.4254,9.9746
2010/01/23 20:55:11,455.6201,33.2660,10.1342
2010/01/23 20:55:19,438.7857,33.4254,9.9746
2010/01/23 20:55:27,451.4115,33.2660,10.1342
2010/01/23 20:55:35,445.0986,33.2660,9.9746
2010/01/23 20:55:44,438.7857,33.4254,9.9746
2010/01/23 20:55:51,436.6814,33.4254,9.9746
2010/01/23 20:56:00,442.9943,33.4254,9.9746
2010/01/23 20:56:08,453.5158,33.4254,9.9746
2010/01/23 20:56:15,440.8900,33.2660,9.9746
2010/01/23 20:56:23,495.6018,33.4254,9.9746
2010/01/23 20:56:31,438.7857,33.4254,9.9746
2010/01/23 20:56:39,440.8900,33.4254,9.9746
2010/01/23 20:56:47,442.9943,33.4254,9.9746
2010/01/23 20:56:56,501.9147,33.4254,9.9746
2010/01/23 20:57:03,495.6018,33.4254,9.9746
2010/01/23 20:57:11,497.7061,33.4254,9.9746
2010/01/23 20:57:20,445.0986,33.4254,9.9746
2010/01/23 20:57:27,499.8104,33.4254,10.1342
2010/01/23 20:57:35,489.2889,33.4254,9.9746
2010/01/23 20:57:43,487.1846,33.5848,9.9746
2010/01/23 20:57:51,485.0803,33.4254,9.9746
2010/01/23 20:58:00,478.7674,33.4254,9.9746
2010/01/23 20:58:08,495.6018,33.4254,9.9746
2010/01/23 20:58:15,440.8900,33.5848,9.9746
2010/01/23 20:58:23,461.9330,33.5848,9.9746
2010/01/23 20:58:31,434.5771,33.4254,9.9746
2010/01/23 20:58:39,436.6814,33.5848,9.9746
2010/01/23 20:58:48,436.6814,33.5848,9.9746
2010/01/23 20:58:55,432.4728,33.4254,9.9746
2010/01/23 20:59:03,440.8900,33.5848,9.9746
2010/01/23 20:59:11,436.6814,33.5848,9.9746
2010/01/23 20:59:19,508.2276,33.4254,9.9746
2010/01/23 20:59:27,489.2889,33.5848,9.9746
2010/01/23 20:59:36,495.6018,33.5848,9.9746
2010/01/23 20:59:43,489.2889,33.4254,9.9746
2010/01/23 20:59:52,491.3932,33.4254,9.9746
2010/01/23 20:59:59,466.1416,33.5848,9.9746
2010/01/23 21:00:07,405.1169,33.5848,9.9746
2010/01/23 21:00:15,430.3685,33.5848,9.9746
2010/01/23 21:00:24,428.2642,33.5848,9.9746
2010/01/23 21:00:31,459.8287,33.4254,9.9746
2010/01/23 21:00:39,411.4298,33.4254,9.9746
2010/01/23 21:00:47,430.3685,33.5848,9.9746
2010/01/23 21:00:55,411.4298,33.4254,9.9746
2010/01/23 21:01:04,421.9513,33.5848,9.9746
2010/01/23 21:01:12,411.4298,33.5848,9.9746
2010/01/23 21:01:19,426.1599,33.5848,9.9746
2010/01/23 21:01:27,424.0556,33.7442,9.9746
2010/01/23 21:01:35,421.9513,33.4254,9.9746
2010/01/23 21:01:43,489.2889,33.5848,9.9746
2010/01/23 21:01:52,421.9513,33.5848,9.9746
2010/01/23 21:02:00,426.1599,33.5848,9.9746
2010/01/23 21:02:08,421.9513,33.5848,10.1342
2010/01/23 21:02:15,415.6384,33.4254,9.9746
2010/01/23 21:02:24,426.1599,33.5848,10.1342
2010/01/23 21:02:32,424.0556,33.7442,9.9746
2010/01/23 21:02:39,493.4975,33.4254,9.9746
2010/01/23 21:02:47,419.8470,33.5848,9.9746
2010/01/23 21:02:55,478.7674,33.5848,9.9746
2010/01/23 21:03:03,495.6018,33.4254,9.9746
2010/01/23 21:03:11,487.1846,33.4254,9.9746
2010/01/23 21:03:19,424.0556,33.4254,9.9746
2010/01/23 21:03:27,419.8470,33.4254,9.9746
2010/01/23 21:03:36,419.8470,33.4254,9.9746
2010/01/23 21:03:43,428.2642,33.4254,9.9746
2010/01/23 21:03:51,487.1846,33.4254,9.9746
2010/01/23 21:03:59,417.7427,33.4254,9.9746
2010/01/23 21:04:07,417.7427,33.4254,9.9746
2010/01/23 21:04:16,415.6384,33.4254,9.9746
2010/01/23 21:04:24,451.4115,33.4254,9.9746
2010/01/23 21:04:32,485.0803,33.4254,9.9746
2010/01/23 21:04:39,400.9083,33.4254,9.9746
2010/01/23 21:04:47,472.4545,33.4254,9.9746
2010/01/23 21:04:55,455.6201,33.4254,10.1342
2010/01/23 21:05:03,516.6448,33.4254,9.9746
2010/01/23 21:05:11,525.0620,33.4254,9.9746
2010/01/23 21:05:20,485.0803,33.4254,9.9746
2010/01/23 21:05:27,485.0803,33.4254,9.9746
2010/01/23 21:05:36,520.8534,33.4254,9.9746
2010/01/23 21:05:44,470.3502,33.4254,9.9746
2010/01/23 21:05:51,432.4728,33.4254,9.8150
2010/01/23 21:06:00,453.5158,33.4254,9.9746
2010/01/23 21:06:07,133.6622,33.4254,9.9746
2010/01/23 21:06:15,173.6439,33.4254,9.9746
2010/01/23 21:06:24,171.5396,33.4254,9.9746
2010/01/23 21:06:31,163.1224,33.4254,9.9746
2010/01/23 21:06:39,156.8095,33.4254,9.9746
2010/01/23 21:06:48,167.3310,33.4254,9.9746
2010/01/23 21:06:55,173.6439,33.4254,9.9746
2010/01/23 21:07:04,169.4353,33.4254,10.1342
2010/01/23 21:07:11,173.6439,33.4254,9.9746
2010/01/23 21:07:19,169.4353,33.4254,9.9746
2010/01/23 21:07:27,158.9138,33.4254,9.9746
2010/01/23 21:07:36,156.8095,33.4254,9.9746
2010/01/23 21:07:43,158.9138,33.4254,9.9746
2010/01/23 21:07:51,161.0181,33.4254,9.9746
2010/01/23 21:07:59,158.9138,33.4254,9.9746
2010/01/23 21:08:08,173.6439,33.4254,9.9746
2010/01/23 21:08:15,276.7546,33.4254,9.9746
2010/01/23 21:08:23,442.9943,33.4254,9.9746
2010/01/23 21:08:31,394.5954,33.4254,9.9746
2010/01/23 21:08:39,493.4975,33.4254,9.9746
2010/01/23 21:08:48,396.6997,33.4254,10.1342
2010/01/23 21:08:56,390.3868,33.2660,9.9746
2010/01/23 21:09:03,495.6018,33.4254,9.9746
2010/01/23 21:09:11,495.6018,33.4254,9.8150
2010/01/23 21:09:19,398.8040,33.4254,9.9746
2010/01/23 21:09:28,499.8104,33.4254,9.9746
2010/01/23 21:09:36,504.0190,33.4254,9.9746
2010/01/23 21:09:44,398.8040,33.4254,9.9746
2010/01/23 21:09:51,394.5954,33.4254,9.9746
2010/01/23 21:10:00,470.3502,33.5848,9.9746
2010/01/23 21:10:07,436.6814,33.4254,9.9746
2010/01/23 21:10:15,400.9083,33.4254,9.9746
2010/01/23 21:10:23,403.0126,33.4254,9.9746
2010/01/23 21:10:32,430.3685,33.4254,9.9746
2010/01/23 21:10:39,394.5954,33.4254,9.9746
2010/01/23 21:10:48,405.1169,33.4254,10.1342
2010/01/23 21:10:55,438.7857,33.4254,9.9746
2010/01/23 21:11:03,400.9083,33.4254,9.9746
2010/01/23 21:11:11,449.3072,33.4254,9.9746
2010/01/23 21:11:20,438.7857,33.5848,9.9746
2010/01/23 21:11:28,436.6814,33.4254,10.1342
2010/01/23 21:11:35,400.9083,33.4254,9.9746
2010/01/23 21:11:43,394.5954,33.4254,9.9746
2010/01/23 21:11:52,426.1599,33.4254,10.1342
2010/01/23 21:12:00,398.8040,33.4254,10.1342
2010/01/23 21:12:08,455.6201,33.4254,9.9746
2010/01/23 21:12:16,394.5954,33.4254,9.9746
2010/01/23 21:12:23,403.0126,33.4254,9.9746
2010/01/23 21:12:32,440.8900,33.4254,9.9746
2010/01/23 21:12:39,491.3932,33.4254,9.9746
2010/01/23 21:12:47,501.9147,33.4254,9.9746
2010/01/23 21:12:55,403.0126,33.4254,9.9746
2010/01/23 21:13:04,403.0126,33.5848,9.9746
2010/01/23 21:13:11,403.0126,33.4254,9.9746
2010/01/23 21:13:20,413.5341,33.4254,10.1342
2010/01/23 21:13:27,461.9330,33.4254,9.9746
2010/01/23 21:13:35,413.5341,33.4254,9.9746
2010/01/23 21:13:43,400.9083,33.4254,9.9746
2010/01/23 21:13:52,400.9083,33.4254,9.9746
2010/01/23 21:13:59,390.3868,33.5848,9.9746
2010/01/23 21:14:07,445.0986,33.5848,9.9746
2010/01/23 21:14:15,419.8470,33.4254,9.9746
2010/01/23 21:14:23,398.8040,33.4254,10.1342
2010/01/23 21:14:31,398.8040,33.4254,9.9746
2010/01/23 21:14:39,407.2212,33.4254,9.9746
2010/01/23 21:14:48,407.2212,33.4254,9.9746
2010/01/23 21:14:56,426.1599,33.2660,9.9746
2010/01/23 21:15:04,403.0126,33.4254,9.9746
2010/01/23 21:15:11,396.6997,33.4254,9.9746
2010/01/23 21:15:20,405.1169,33.4254,9.9746
2010/01/23 21:15:28,506.1233,33.4254,9.9746
2010/01/23 21:15:35,403.0126,33.4254,9.9746
2010/01/23 21:15:44,405.1169,33.4254,9.9746
2010/01/23 21:15:51,409.3255,33.4254,9.9746
2010/01/23 21:16:00,455.6201,33.4254,9.9746
2010/01/23 21:16:07,392.4911,33.2660,9.9746
2010/01/23 21:16:15,470.3502,33.4254,9.9746
2010/01/23 21:16:23,407.2212,33.5848,9.9746
2010/01/23 21:16:31,413.5341,33.4254,9.9746
2010/01/23 21:16:40,438.7857,33.4254,9.9746
2010/01/23 21:16:47,438.7857,33.4254,9.9746
2010/01/23 21:16:56,426.1599,33.4254,9.9746
2010/01/23 21:17:03,436.6814,33.4254,9.9746
2010/01/23 21:17:11,495.6018,33.2660,9.9746
2010/01/23 21:17:20,487.1846,33.4254,9.9746
2010/01/23 21:17:27,491.3932,33.4254,9.9746
2010/01/23 21:17:35,478.7674,33.2660,9.9746
2010/01/23 21:17:43,487.1846,33.4254,9.9746
2010/01/23 21:17:51,470.3502,33.2660,10.1342
2010/01/23 21:17:59,495.6018,33.2660,9.9746
2010/01/23 21:18:07,482.9760,33.4254,9.9746
2010/01/23 21:18:15,478.7674,33.4254,9.9746
2010/01/23 21:18:23,495.6018,33.4254,9.9746
2010/01/23 21:18:32,480.8717,33.4254,9.9746
2010/01/23 21:18:39,478.7674,33.4254,9.9746
2010/01/23 21:18:47,495.6018,33.2660,9.9746
2010/01/23 21:18:55,485.0803,33.4254,9.9746
2010/01/23 21:19:03,476.6631,33.4254,9.9746
2010/01/23 21:19:11,506.1233,33.4254,9.9746
2010/01/23 21:19:19,501.9147,33.4254,9.9746
2010/01/23 21:19:27,451.4115,33.2660,9.9746
2010/01/23 21:19:36,445.0986,33.4254,9.9746
2010/01/23 21:19:43,436.6814,33.4254,9.9746
2010/01/23 21:19:52,445.0986,33.2660,9.9746
2010/01/23 21:19:59,424.0556,33.2660,10.1342
2010/01/23 21:20:08,436.6814,33.2660,9.9746
2010/01/23 21:20:15,485.0803,33.2660,9.9746
2010/01/23 21:20:23,497.7061,33.2660,9.9746
2010/01/23 21:20:31,504.0190,33.4254,9.9746
2010/01/23 21:20:39,495.6018,33.4254,9.9746
2010/01/23 21:20:47,489.2889,33.4254,9.9746
2010/01/23 21:20:55,506.1233,33.2660,9.9746
2010/01/23 21:21:03,493.4975,33.2660,9.9746
2010/01/23 21:21:12,499.8104,33.4254,9.9746
2010/01/23 21:21:19,495.6018,33.4254,9.9746
2010/01/23 21:21:28,493.4975,33.2660,9.9746
2010/01/23 21:21:36,487.1846,33.4254,9.9746
2010/01/23 21:21:44,485.0803,33.2660,9.9746
2010/01/23 21:21:51,495.6018,33.4254,9.9746
2010/01/23 21:21:59,493.4975,33.4254,9.9746
2010/01/23 21:22:07,506.1233,33.4254,9.9746
2010/01/23 21:22:16,426.1599,33.4254,9.9746
2010/01/23 21:22:24,489.2889,33.4254,9.9746
2010/01/23 21:22:31,447.2029,33.4254,9.9746
2010/01/23 21:22:39,413.5341,33.4254,9.9746
2010/01/23 21:22:47,447.2029,33.4254,9.9746
2010/01/23 21:22:55,438.7857,33.4254,9.9746
2010/01/23 21:23:03,440.8900,33.4254,9.9746
2010/01/23 21:23:12,470.3502,33.4254,9.9746
2010/01/23 21:23:19,442.9943,33.4254,9.9746
2010/01/23 21:23:27,440.8900,33.4254,9.9746
2010/01/23 21:23:36,442.9943,33.2660,9.9746
2010/01/23 21:23:43,440.8900,33.4254,9.9746
2010/01/23 21:23:52,440.8900,33.4254,9.9746
2010/01/23 21:23:59,442.9943,33.4254,9.9746
2010/01/23 21:24:07,436.6814,33.4254,9.9746
2010/01/23 21:24:16,440.8900,33.2660,9.9746
2010/01/23 21:24:23,445.0986,33.2660,10.1342
2010/01/23 21:24:32,442.9943,33.4254,10.1342
2010/01/23 21:24:39,445.0986,33.2660,9.9746
2010/01/23 21:24:47,449.3072,33.2660,9.9746
2010/01/23 21:24:56,447.2029,33.2660,9.9746
2010/01/23 21:25:04,447.2029,33.2660,10.1342
2010/01/23 21:25:12,445.0986,33.2660,9.9746
2010/01/23 21:25:19,447.2029,33.4254,9.9746
2010/01/23 21:25:27,447.2029,33.2660,9.9746
2010/01/23 21:25:36,442.9943,33.2660,9.9746
2010/01/23 21:25:44,445.0986,33.2660,9.9746
2010/01/23 21:25:51,440.8900,33.2660,9.9746
2010/01/23 21:26:00,445.0986,33.2660,9.9746
2010/01/23 21:26:07,442.9943,33.1066,9.9746
2010/01/23 21:26:15,440.8900,33.4254,9.9746
2010/01/23 21:26:23,440.8900,33.2660,10.1342
2010/01/23 21:26:31,432.4728,33.2660,10.1342
2010/01/23 21:26:39,453.5158,33.2660,9.9746
2010/01/23 21:26:47,461.9330,33.2660,9.9746
2010/01/23 21:26:55,451.4115,33.2660,9.9746
2010/01/23 21:27:04,442.9943,33.2660,9.9746
2010/01/23 21:27:11,442.9943,33.2660,9.9746
2010/01/23 21:27:19,457.7244,33.2660,9.9746
2010/01/23 21:27:27,445.0986,33.2660,10.1342
2010/01/23 21:27:36,442.9943,33.4254,9.9746
2010/01/23 21:27:43,442.9943,33.4254,9.9746
2010/01/23 21:27:51,442.9943,33.2660,9.9746
2010/01/23 21:27:59,449.3072,33.2660,9.9746
2010/01/23 21:28:07,451.4115,33.2660,9.9746
2010/01/23 21:28:15,440.8900,33.2660,9.9746
2010/01/23 21:28:24,445.0986,33.2660,9.9746
2010/01/23 21:28:32,445.0986,33.4254,9.9746
2010/01/23 21:28:40,445.0986,33.2660,9.9746
2010/01/23 21:28:47,453.5158,33.2660,9.9746
2010/01/23 21:28:55,442.9943,33.2660,9.9746
2010/01/23 21:29:03,442.9943,33.2660,9.9746
2010/01/23 21:29:11,440.8900,33.2660,9.9746
2010/01/23 21:29:19,440.8900,33.2660,10.1342
2010/01/23 21:29:28,451.4115,33.4254,10.1342
2010/01/23 21:29:35,442.9943,33.2660,10.1342
2010/01/23 21:29:44,447.2029,33.2660,10.1342
2010/01/23 21:29:52,497.7061,33.2660,9.9746
2010/01/23 21:29:59,436.6814,33.2660,9.9746
2010/01/23 21:30:07,438.7857,33.2660,9.9746
2010/01/23 21:30:16,449.3072,33.2660,9.9746
2010/01/23 21:30:23,447.2029,33.2660,9.9746
2010/01/23 21:30:31,447.2029,33.2660,10.1342
2010/01/23 21:30:40,438.7857,33.4254,9.9746
2010/01/23 21:30:47,447.2029,33.2660,10.1342
2010/01/23 21:30:55,440.8900,33.4254,9.9746
2010/01/23 21:31:04,445.0986,33.2660,10.1342
2010/01/23 21:31:11,445.0986,33.2660,9.9746
2010/01/23 21:31:20,436.6814,33.2660,9.9746
2010/01/23 21:31:27,445.0986,33.2660,9.9746
2010/01/23 21:31:36,445.0986,33.2660,9.9746
2010/01/23 21:31:43,434.5771,33.2660,10.1342
2010/01/23 21:31:52,442.9943,33.2660,9.9746
2010/01/23 21:32:00,472.4545,33.4254,9.9746
2010/01/23 21:32:07,491.3932,33.2660,9.9746
2010/01/23 21:32:15,491.3932,33.2660,10.1342
2010/01/23 21:32:23,510.3319,33.4254,9.9746
2010/01/23 21:32:31,440.8900,33.2660,9.9746
2010/01/23 21:32:39,442.9943,33.2660,9.9746
2010/01/23 21:32:47,434.5771,33.2660,9.9746
2010/01/23 21:32:56,434.5771,33.4254,9.9746
2010/01/23 21:33:04,438.7857,33.2660,10.1342
2010/01/23 21:33:11,436.6814,33.2660,9.9746
2010/01/23 21:33:19,428.2642,33.4254,9.9746
2010/01/23 21:33:28,426.1599,33.2660,9.9746
2010/01/23 21:33:35,445.0986,33.2660,9.9746
2010/01/23 21:33:43,501.9147,33.2660,9.9746
2010/01/23 21:33:51,501.9147,33.2660,9.9746
2010/01/23 21:34:00,510.3319,33.4254,9.9746
2010/01/23 21:34:07,478.7674,33.2660,9.9746
2010/01/23 21:34:15,424.0556,33.2660,9.9746
2010/01/23 21:34:23,451.4115,33.2660,9.9746
2010/01/23 21:34:32,430.3685,33.2660,9.9746
2010/01/23 21:34:39,424.0556,33.2660,10.1342
2010/01/23 21:34:48,440.8900,33.4254,9.9746
2010/01/23 21:34:56,436.6814,33.1066,9.9746
2010/01/23 21:35:04,485.0803,33.1066,10.1342
2010/01/23 21:35:12,493.4975,33.2660,9.9746
2010/01/23 21:35:19,476.6631,33.2660,10.1342
2010/01/23 21:35:27,504.0190,33.2660,9.9746
2010/01/23 21:35:36,501.9147,33.1066,9.9746
2010/01/23 21:35:43,504.0190,33.1066,9.9746
2010/01/23 21:35:51,510.3319,33.2660,9.9746
2010/01/23 21:36:00,493.4975,33.2660,9.9746
2010/01/23 21:36:07,470.3502,33.2660,9.9746
2010/01/23 21:36:16,445.0986,33.2660,10.1342
2010/01/23 21:36:23,510.3319,33.2660,9.9746
2010/01/23 21:36:32,428.2642,33.2660,10.1342
2010/01/23 21:36:39,508.2276,33.2660,9.9746
2010/01/23 21:36:47,516.6448,33.2660,9.9746
2010/01/23 21:36:55,512.4362,33.2660,9.9746
2010/01/23 21:37:03,520.8534,33.2660,10.1342
2010/01/23 21:37:11,436.6814,33.2660,9.9746
2010/01/23 21:37:20,430.3685,33.2660,9.9746
2010/01/23 21:37:27,447.2029,33.2660,9.9746
2010/01/23 21:37:35,489.2889,33.2660,10.1342
2010/01/23 21:37:44,504.0190,33.2660,9.9746
2010/01/23 21:37:52,491.3932,33.2660,10.1342
2010/01/23 21:37:59,508.2276,33.1066,9.9746
2010/01/23 21:38:08,506.1233,33.1066,9.9746
2010/01/23 21:38:16,510.3319,33.2660,9.9746
2010/01/23 21:38:24,516.6448,33.2660,10.1342
2010/01/23 21:38:31,514.5405,33.2660,9.9746
2010/01/23 21:38:40,451.4115,33.1066,9.9746
2010/01/23 21:38:47,445.0986,33.1066,9.9746
2010/01/23 21:38:55,449.3072,33.1066,9.9746
2010/01/23 21:39:04,449.3072,33.2660,9.9746
2010/01/23 21:39:11,453.5158,33.2660,9.9746
2010/01/23 21:39:19,516.6448,33.2660,10.1342
2010/01/23 21:39:27,445.0986,33.2660,9.9746
2010/01/23 21:39:35,445.0986,33.1066,10.1342
2010/01/23 21:39:43,447.2029,33.1066,9.9746
2010/01/23 21:39:51,447.2029,33.2660,9.9746
2010/01/23 21:39:59,447.2029,32.9472,9.9746
2010/01/23 21:40:07,453.5158,33.1066,9.9746
2010/01/23 21:40:15,438.7857,33.1066,9.9746
2010/01/23 21:40:24,447.2029,33.1066,9.9746
2010/01/23 21:40:32,445.0986,33.1066,9.9746
2010/01/23 21:40:39,445.0986,33.1066,9.9746
2010/01/23 21:40:48,459.8287,33.1066,10.1342
2010/01/23 21:40:55,445.0986,32.9472,9.9746
2010/01/23 21:41:03,445.0986,33.1066,9.9746
2010/01/23 21:41:11,438.7857,32.9472,9.9746
2010/01/23 21:41:19,445.0986,32.9472,9.9746
2010/01/23 21:41:28,451.4115,32.9472,9.9746
2010/01/23 21:41:35,440.8900,33.2660,9.9746
2010/01/23 21:41:43,501.9147,33.1066,9.9746
2010/01/23 21:41:51,499.8104,33.1066,9.9746
2010/01/23 21:41:59,493.4975,32.9472,9.9746
2010/01/23 21:42:07,512.4362,32.9472,9.9746
2010/01/23 21:42:15,512.4362,32.9472,10.1342
2010/01/23 21:42:23,518.7491,33.1066,9.9746
2010/01/23 21:42:32,470.3502,33.1066,9.9746
2010/01/23 21:42:39,447.2029,32.9472,9.9746
2010/01/23 21:42:48,445.0986,32.9472,9.9746
2010/01/23 21:42:56,447.2029,33.1066,9.9746
2010/01/23 21:43:03,447.2029,33.1066,9.9746
2010/01/23 21:43:11,447.2029,33.1066,10.1342
2010/01/23 21:43:19,453.5158,32.9472,9.9746
2010/01/23 21:43:27,453.5158,32.9472,9.9746
2010/01/23 21:43:35,449.3072,32.9472,10.1342
2010/01/23 21:43:43,504.0190,33.1066,10.1342
2010/01/23 21:43:51,504.0190,32.9472,9.9746
2010/01/23 21:44:00,501.9147,32.9472,9.9746
2010/01/23 21:44:07,518.7491,32.7878,10.1342
2010/01/23 21:44:16,451.4115,32.7878,9.9746
2010/01/23 21:44:24,453.5158,32.7878,9.9746
2010/01/23 21:44:31,449.3072,32.7878,9.9746
2010/01/23 21:44:39,451.4115,32.7878,9.9746
2010/01/23 21:44:48,451.4115,32.9472,9.9746
2010/01/23 21:44:56,451.4115,32.7878,10.1342
2010/01/23 21:45:03,453.5158,32.7878,9.9746
2010/01/23 21:45:12,449.3072,32.7878,9.9746
2010/01/23 21:45:19,449.3072,32.6284,9.9746
2010/01/23 21:45:27,440.8900,32.6284,9.9746
2010/01/23 21:45:36,449.3072,32.6284,9.9746
2010/01/23 21:45:44,449.3072,32.6284,10.1342
2010/01/23 21:45:52,451.4115,32.6284,10.1342
2010/01/23 21:45:59,442.9943,32.6284,9.9746
2010/01/23 21:46:08,455.6201,32.6284,9.9746
2010/01/23 21:46:15,506.1233,32.6284,9.9746
2010/01/23 21:46:23,514.5405,32.4690,10.1342
2010/01/23 21:46:32,514.5405,32.4690,9.9746
2010/01/23 21:46:40,525.0620,32.3096,9.9746
2010/01/23 21:46:47,470.3502,32.3096,9.9746
2010/01/23 21:46:55,455.6201,32.3096,9.9746
2010/01/23 21:47:03,455.6201,32.3096,9.9746
2010/01/23 21:47:11,457.7244,32.3096,9.9746
2010/01/23 21:47:19,453.5158,32.3096,10.1342
2010/01/23 21:47:27,457.7244,32.3096,9.9746
2010/01/23 21:47:36,455.6201,32.3096,9.9746
2010/01/23 21:47:43,455.6201,32.3096,9.9746
2010/01/23 21:47:51,453.5158,32.1502,9.9746
2010/01/23 21:47:59,451.4115,32.1502,9.9746
2010/01/23 21:48:08,520.8534,31.9908,9.9746
2010/01/23 21:48:16,457.7244,32.1502,9.9746
2010/01/23 21:48:23,457.7244,31.9908,9.9746
2010/01/23 21:48:31,457.7244,31.9908,9.9746
2010/01/23 21:48:39,457.7244,32.1502,9.9746
2010/01/23 21:48:48,464.0373,31.8314,9.9746
2010/01/23 21:48:56,461.9330,31.9908,9.9746
2010/01/23 21:49:04,468.2459,31.6720,9.9746
2010/01/23 21:49:12,466.1416,31.6720,9.9746
2010/01/23 21:49:19,470.3502,31.6720,10.1342
2010/01/23 21:49:28,470.3502,31.5126,9.9746
2010/01/23 21:49:35,466.1416,31.5126,10.1342
2010/01/23 21:49:43,470.3502,31.5126,9.9746
2010/01/23 21:49:51,470.3502,31.3532,9.9746
2010/01/23 21:49:59,470.3502,31.3532,10.1342
2010/01/23 21:50:07,472.4545,31.3532,9.9746
2010/01/23 21:50:16,474.5588,31.1938,9.9746
2010/01/23 21:50:24,476.6631,31.1938,9.9746
2010/01/23 21:50:32,474.5588,31.1938,9.9746
2010/01/23 21:50:39,474.5588,31.0344,9.9746
2010/01/23 21:50:48,474.5588,31.0344,9.9746
2010/01/23 21:50:56,470.3502,31.0344,10.1342
2010/01/23 21:51:04,474.5588,31.0344,9.9746
2010/01/23 21:51:12,474.5588,30.8750,9.9746
2010/01/23 21:51:19,474.5588,30.8750,9.9746
2010/01/23 21:51:27,476.6631,30.8750,9.9746
2010/01/23 21:51:35,470.3502,30.8750,9.9746
2010/01/23 21:51:43,516.6448,30.7156,9.9746
2010/01/23 21:51:51,470.3502,30.7156,9.9746
2010/01/23 21:52:00,474.5588,30.7156,10.1342
2010/01/23 21:52:07,470.3502,30.7156,9.9746
2010/01/23 21:52:15,474.5588,30.7156,9.9746
2010/01/23 21:52:23,451.4115,30.5562,9.9746
2010/01/23 21:52:32,537.6878,30.3968,9.9746
2010/01/23 21:52:39,531.3749,30.3968,9.9746
2010/01/23 21:52:47,537.6878,30.5562,9.9746
2010/01/23 21:52:55,537.6878,30.2374,9.9746
2010/01/23 21:53:03,537.6878,30.3968,10.1342
2010/01/23 21:53:12,489.2889,30.2374,10.1342
2010/01/23 21:53:19,482.9760,30.2374,10.1342
2010/01/23 21:53:27,529.2706,30.2374,9.9746
2010/01/23 21:53:35,537.6878,30.2374,9.9746
2010/01/23 21:53:43,537.6878,30.0780,9.9746
2010/01/23 21:53:51,480.8717,30.2374,9.9746
2010/01/23 21:53:59,480.8717,29.9186,9.9746
2010/01/23 21:54:07,537.6878,29.9186,9.9746
2010/01/23 21:54:16,487.1846,29.9186,10.1342
2010/01/23 21:54:23,485.0803,29.9186,9.9746
2010/01/23 21:54:31,485.0803,29.9186,9.9746
2010/01/23 21:54:40,478.7674,29.7592,9.9746
2010/01/23 21:54:47,504.0190,29.7592,9.9746
2010/01/23 21:54:55,482.9760,29.7592,9.9746
2010/01/23 21:55:03,489.2889,29.7592,9.9746
2010/01/23 21:55:11,493.4975,29.7592,10.1342
2010/01/23 21:55:19,491.3932,29.5998,10.1342
2010/01/23 21:55:27,487.1846,29.5998,9.9746
2010/01/23 21:55:35,491.3932,29.5998,9.9746
2010/01/23 21:55:44,537.6878,29.4404,10.1342
2010/01/23 21:55:51,495.6018,29.5998,9.9746
2010/01/23 21:56:00,499.8104,29.5998,9.9746
2010/01/23 21:56:07,537.6878,29.4404,10.1342
2010/01/23 21:56:15,537.6878,29.4404,9.9746
2010/01/23 21:56:23,499.8104,29.4404,9.9746
2010/01/23 21:56:31,489.2889,29.2810,9.9746
2010/01/23 21:56:39,535.5835,29.2810,10.1342
2010/01/23 21:56:48,537.6878,29.2810,9.9746
2010/01/23 21:56:56,537.6878,29.1216,9.9746
2010/01/23 21:57:03,537.6878,29.2810,9.9746
2010/01/23 21:57:12,506.1233,29.1216,9.9746
2010/01/23 21:57:20,506.1233,29.1216,9.9746
2010/01/23 21:57:28,510.3319,29.1216,9.9746
2010/01/23 21:57:36,512.4362,29.1216,9.9746
2010/01/23 21:57:44,510.3319,28.9622,9.9746
2010/01/23 21:57:52,508.2276,29.1216,9.9746
2010/01/23 21:58:00,512.4362,29.1216,9.9746
2010/01/23 21:58:08,512.4362,28.9622,9.9746
2010/01/23 21:58:15,510.3319,28.9622,9.9746
2010/01/23 21:58:23,514.5405,29.1216,10.1342
2010/01/23 21:58:31,506.1233,28.9622,9.9746
2010/01/23 21:58:40,514.5405,28.9622,9.9746
2010/01/23 21:58:48,508.2276,28.9622,10.1342
2010/01/23 21:58:56,512.4362,29.1216,9.9746
2010/01/23 21:59:04,508.2276,28.9622,9.9746
2010/01/23 21:59:12,508.2276,28.9622,10.1342
2010/01/23 21:59:20,508.2276,28.9622,9.9746
2010/01/23 21:59:28,504.0190,28.9622,9.9746
2010/01/23 21:59:35,504.0190,28.9622,9.9746
2010/01/23 21:59:44,506.1233,28.9622,9.9746
2010/01/23 21:59:52,518.7491,28.8028,9.9746
2010/01/23 21:59:59,497.7061,28.9622,9.9746
2010/01/23 22:00:08,537.6878,28.9622,9.9746
2010/01/23 22:00:15,537.6878,28.9622,9.9746
2010/01/23 22:00:24,537.6878,28.9622,9.9746
2010/01/23 22:00:32,537.6878,28.9622,9.9746
2010/01/23 22:00:39,537.6878,28.9622,10.1342
2010/01/23 22:00:47,504.0190,28.8028,9.9746
2010/01/23 22:00:56,506.1233,28.9622,9.9746
2010/01/23 22:01:04,512.4362,28.8028,10.1342
2010/01/23 22:01:11,506.1233,28.8028,9.9746
2010/01/23 22:01:19,506.1233,28.9622,9.9746
2010/01/23 22:01:27,537.6878,28.8028,9.9746
2010/01/23 22:01:35,537.6878,28.8028,9.9746
2010/01/23 22:01:43,537.6878,28.8028,9.9746
2010/01/23 22:01:51,537.6878,28.9622,9.9746
2010/01/23 22:01:59,537.6878,28.8028,9.9746
2010/01/23 22:02:08,537.6878,28.8028,9.9746
2010/01/23 22:02:15,510.3319,28.9622,9.9746
2010/01/23 22:02:23,506.1233,28.8028,9.9746
2010/01/23 22:02:31,501.9147,28.9622,9.9746
2010/01/23 22:02:40,501.9147,28.8028,9.9746
2010/01/23 22:02:48,512.4362,28.9622,9.9746
2010/01/23 22:02:55,482.9760,28.8028,9.9746
2010/01/23 22:03:03,497.7061,28.9622,9.8150
2010/01/23 22:03:11,520.8534,28.8028,9.9746
2010/01/23 22:03:19,537.6878,28.8028,9.9746
2010/01/23 22:03:28,537.6878,28.8028,9.9746
2010/01/23 22:03:36,537.6878,28.8028,9.9746
2010/01/23 22:03:43,537.6878,28.9622,9.9746
2010/01/23 22:03:52,537.6878,28.9622,9.9746
2010/01/23 22:04:00,537.6878,28.9622,9.9746
2010/01/23 22:04:07,537.6878,28.9622,9.9746
2010/01/23 22:04:15,537.6878,28.8028,9.9746
2010/01/23 22:04:23,537.6878,28.8028,10.1342
2010/01/23 22:04:31,537.6878,28.9622,9.9746
2010/01/23 22:04:40,537.6878,28.9622,9.9746
2010/01/23 22:04:48,474.5588,28.8028,9.9746
2010/01/23 22:04:55,485.0803,28.9622,9.9746
2010/01/23 22:05:03,487.1846,28.9622,9.9746
2010/01/23 22:05:11,537.6878,28.8028,9.9746
2010/01/23 22:05:19,537.6878,28.8028,9.9746
2010/01/23 22:05:28,537.6878,28.9622,9.9746
2010/01/23 22:05:35,537.6878,28.8028,9.9746
2010/01/23 22:05:43,537.6878,28.9622,9.9746
2010/01/23 22:05:52,537.6878,28.9622,9.9746
2010/01/23 22:05:59,537.6878,28.9622,9.9746
2010/01/23 22:06:07,537.6878,28.8028,9.9746
2010/01/23 22:06:16,537.6878,28.8028,9.9746
2010/01/23 22:06:23,501.9147,28.8028,9.9746
2010/01/23 22:06:32,504.0190,28.9622,9.9746
2010/01/23 22:06:39,504.0190,28.9622,9.9746
2010/01/23 22:06:48,504.0190,28.9622,9.9746
2010/01/23 22:06:56,504.0190,28.9622,9.9746
2010/01/23 22:07:04,501.9147,28.9622,9.9746
2010/01/23 22:07:11,501.9147,28.9622,9.9746
2010/01/23 22:07:19,501.9147,28.9622,9.9746
2010/01/23 22:07:28,504.0190,28.9622,9.9746
2010/01/23 22:07:35,501.9147,28.9622,9.9746
2010/01/23 22:07:44,520.8534,28.9622,9.9746
2010/01/23 22:07:51,537.6878,28.9622,9.9746
2010/01/23 22:07:59,537.6878,29.1216,10.1342
2010/01/23 22:08:07,537.6878,28.9622,9.9746
2010/01/23 22:08:15,537.6878,28.9622,9.9746
2010/01/23 22:08:23,537.6878,29.1216,9.9746
2010/01/23 22:08:32,537.6878,28.9622,10.1342
2010/01/23 22:08:40,474.5588,28.9622,9.9746
2010/01/23 22:08:47,476.6631,29.1216,9.9746
2010/01/23 22:08:55,478.7674,29.1216,9.9746
2010/01/23 22:09:04,537.6878,29.1216,9.9746
2010/01/23 22:09:11,537.6878,29.1216,10.1342
2010/01/23 22:09:19,537.6878,29.1216,9.9746
2010/01/23 22:09:27,537.6878,29.1216,9.9746
2010/01/23 22:09:35,470.3502,29.1216,9.9746
2010/01/23 22:09:43,493.4975,29.2810,9.9746
2010/01/23 22:09:52,485.0803,29.4404,9.9746
2010/01/23 22:09:59,491.3932,29.4404,9.9746
2010/01/23 22:10:07,470.3502,29.4404,9.9746
2010/01/23 22:10:16,537.6878,29.4404,9.9746
2010/01/23 22:10:23,537.6878,29.4404,9.9746
2010/01/23 22:10:32,537.6878,29.5998,10.1342
2010/01/23 22:10:39,537.6878,29.5998,9.9746
2010/01/23 22:10:47,537.6878,29.5998,9.9746
2010/01/23 22:10:56,491.3932,29.4404,9.9746
2010/01/23 22:11:04,495.6018,29.5998,9.9746
2010/01/23 22:11:11,491.3932,29.5998,9.9746
2010/01/23 22:11:19,491.3932,29.5998,9.9746
2010/01/23 22:11:28,491.3932,29.5998,9.9746
2010/01/23 22:11:35,537.6878,29.5998,9.9746
2010/01/23 22:11:43,537.6878,29.5998,9.9746
2010/01/23 22:11:51,537.6878,29.5998,9.9746
2010/01/23 22:11:59,537.6878,29.5998,9.9746
2010/01/23 22:12:08,520.8534,29.5998,9.9746
2010/01/23 22:12:16,537.6878,29.7592,9.9746
2010/01/23 22:12:23,537.6878,29.7592,9.9746
2010/01/23 22:12:31,537.6878,29.7592,9.9746
2010/01/23 22:12:39,537.6878,29.7592,9.9746
2010/01/23 22:12:47,537.6878,29.7592,9.9746
2010/01/23 22:12:56,537.6878,29.7592,9.9746
2010/01/23 22:13:04,537.6878,29.7592,9.9746
2010/01/23 22:13:11,537.6878,29.7592,9.9746
2010/01/23 22:13:19,535.5835,29.9186,9.9746
2010/01/23 22:13:27,537.6878,29.7592,9.9746
2010/01/23 22:13:35,537.6878,29.9186,9.9746
2010/01/23 22:13:44,537.6878,29.9186,9.9746
2010/01/23 22:13:51,537.6878,29.9186,9.9746
2010/01/23 22:13:59,537.6878,29.9186,9.9746
2010/01/23 22:14:08,537.6878,29.9186,9.9746
2010/01/23 22:14:16,537.6878,30.0780,9.9746
2010/01/23 22:14:23,537.6878,30.0780,9.9746
2010/01/23 22:14:31,537.6878,30.0780,9.9746
2010/01/23 22:14:39,535.5835,30.0780,9.9746
2010/01/23 22:14:47,537.6878,30.2374,9.9746
2010/01/23 22:14:56,537.6878,30.0780,10.1342
2010/01/23 22:15:03,533.4792,30.0780,9.9746
2010/01/23 22:15:12,537.6878,30.0780,9.9746
2010/01/23 22:15:19,531.3749,30.2374,9.9746
2010/01/23 22:15:27,537.6878,30.2374,9.9746
2010/01/23 22:15:36,537.6878,30.2374,9.8150
2010/01/23 22:15:44,537.6878,30.2374,9.9746
2010/01/23 22:15:51,535.5835,30.3968,10.1342
2010/01/23 22:16:00,533.4792,30.2374,9.9746
2010/01/23 22:16:07,537.6878,30.3968,10.1342
2010/01/23 22:16:16,537.6878,30.3968,9.9746
2010/01/23 22:16:23,537.6878,30.3968,9.9746
2010/01/23 22:16:31,529.2706,30.5562,9.9746
2010/01/23 22:16:40,516.6448,30.5562,9.9746
2010/01/23 22:16:48,522.9577,30.3968,9.9746
2010/01/23 22:16:56,537.6878,30.5562,9.9746
2010/01/23 22:17:03,537.6878,30.5562,9.9746
2010/01/23 22:17:12,537.6878,30.5562,9.9746
2010/01/23 22:17:19,529.2706,30.8750,9.9746
2010/01/23 22:17:27,514.5405,30.7156,9.9746
2010/01/23 22:17:35,537.6878,30.7156,9.9746
2010/01/23 22:17:43,537.6878,30.8750,9.9746
2010/01/23 22:17:51,529.2706,30.7156,9.8150
2010/01/23 22:17:59,468.2459,30.8750,9.9746
2010/01/23 22:18:07,537.6878,30.8750,9.9746
2010/01/23 22:18:15,468.2459,30.8750,9.9746
2010/01/23 22:18:24,470.3502,31.0344,9.9746
2010/01/23 22:18:31,474.5588,30.8750,9.9746
2010/01/23 22:18:39,470.3502,30.8750,9.9746
2010/01/23 22:18:48,468.2459,30.8750,9.9746
2010/01/23 22:18:55,468.2459,31.0344,9.9746
2010/01/23 22:19:03,468.2459,31.0344,9.8150
2010/01/23 22:19:12,468.2459,31.1938,9.9746
2010/01/23 22:19:20,468.2459,31.0344,9.9746
2010/01/23 22:19:27,461.9330,31.1938,9.9746
2010/01/23 22:19:36,468.2459,31.0344,9.9746
2010/01/23 22:19:43,525.0620,31.1938,9.9746
2010/01/23 22:19:51,522.9577,31.1938,9.9746
2010/01/23 22:19:59,531.3749,31.1938,9.9746
2010/01/23 22:20:07,525.0620,31.1938,9.9746
2010/01/23 22:20:16,537.6878,31.1938,9.9746
2010/01/23 22:20:24,449.3072,31.3532,9.9746
2010/01/23 22:20:31,525.0620,31.3532,9.9746
2010/01/23 22:20:39,518.7491,31.3532,9.9746
2010/01/23 22:20:47,527.1663,31.3532,9.9746
2010/01/23 22:20:56,537.6878,31.5126,9.9746
2010/01/23 22:21:04,470.3502,31.3532,9.9746
2010/01/23 22:21:12,470.3502,31.5126,9.9746
2010/01/23 22:21:19,468.2459,31.5126,9.9746
2010/01/23 22:21:27,476.6631,31.5126,9.9746
2010/01/23 22:21:35,470.3502,31.5126,9.9746
2010/01/23 22:21:44,468.2459,31.6720,10.1342
2010/01/23 22:21:52,470.3502,31.6720,9.9746
2010/01/23 22:22:00,464.0373,31.6720,9.9746
2010/01/23 22:22:07,468.2459,31.6720,9.9746
2010/01/23 22:22:16,461.9330,31.8314,9.9746
2010/01/23 22:22:24,466.1416,31.8314,9.9746
2010/01/23 22:22:31,459.8287,31.6720,9.9746
2010/01/23 22:22:40,459.8287,31.8314,9.9746
2010/01/23 22:22:48,470.3502,31.8314,9.9746
2010/01/23 22:22:56,470.3502,31.8314,9.9746
2010/01/23 22:23:03,466.1416,31.9908,9.9746
2010/01/23 22:23:12,457.7244,31.9908,9.9746
2010/01/23 22:23:20,464.0373,31.9908,9.9746
2010/01/23 22:23:28,457.7244,31.9908,9.9746
2010/01/23 22:23:36,459.8287,32.1502,9.9746
2010/01/23 22:23:44,472.4545,32.1502,9.9746
2010/01/23 22:23:52,459.8287,32.1502,9.9746
2010/01/23 22:23:59,451.4115,32.1502,9.9746
2010/01/23 22:24:08,470.3502,32.1502,9.9746
2010/01/23 22:24:16,453.5158,32.1502,9.9746
2010/01/23 22:24:24,472.4545,32.3096,9.9746
2010/01/23 22:24:32,495.6018,32.3096,9.8150
2010/01/23 22:24:40,489.2889,32.3096,9.9746
2010/01/23 22:24:47,512.4362,32.3096,9.9746
2010/01/23 22:24:56,506.1233,32.4690,9.8150
2010/01/23 22:25:03,508.2276,32.3096,9.9746
2010/01/23 22:25:11,522.9577,32.4690,9.9746
2010/01/23 22:25:20,522.9577,32.4690,9.9746
2010/01/23 22:25:27,476.6631,32.4690,9.9746
2010/01/23 22:25:36,449.3072,32.4690,9.9746
2010/01/23 22:25:43,451.4115,32.4690,9.9746
2010/01/23 22:25:51,449.3072,32.6284,9.9746
2010/01/23 22:25:59,451.4115,32.6284,9.9746
2010/01/23 22:26:07,453.5158,32.6284,9.9746
2010/01/23 22:26:15,445.0986,32.6284,9.9746
2010/01/23 22:26:24,447.2029,32.6284,9.9746
2010/01/23 22:26:32,449.3072,32.7878,9.9746
2010/01/23 22:26:40,449.3072,32.7878,9.9746
2010/01/23 22:26:47,508.2276,32.7878,9.9746
2010/01/23 22:26:55,510.3319,32.7878,9.9746
2010/01/23 22:27:03,508.2276,32.7878,9.9746
2010/01/23 22:27:12,504.0190,32.7878,9.9746
2010/01/23 22:27:19,506.1233,32.9472,9.9746
2010/01/23 22:27:27,506.1233,32.9472,9.9746
2010/01/23 22:27:35,501.9147,32.9472,9.9746
2010/01/23 22:27:43,510.3319,33.1066,9.9746
2010/01/23 22:27:51,516.6448,33.1066,9.9746
2010/01/23 22:28:00,442.9943,33.1066,9.9746
2010/01/23 22:28:07,449.3072,33.1066,9.9746
2010/01/23 22:28:16,442.9943,33.2660,9.9746
2010/01/23 22:28:23,445.0986,33.2660,9.8150
2010/01/23 22:28:32,455.6201,33.2660,9.9746
2010/01/23 22:28:39,457.7244,33.2660,9.9746
2010/01/23 22:28:48,445.0986,33.2660,9.9746
2010/01/23 22:28:56,449.3072,33.2660,9.9746
2010/01/23 22:29:04,451.4115,33.2660,9.9746
2010/01/23 22:29:12,451.4115,33.2660,9.9746
2010/01/23 22:29:20,457.7244,33.1066,9.9746
2010/01/23 22:29:27,442.9943,33.2660,9.9746
2010/01/23 22:29:35,438.7857,33.2660,9.9746
2010/01/23 22:29:44,442.9943,33.4254,9.9746
2010/01/23 22:29:52,440.8900,33.2660,9.9746
2010/01/23 22:29:59,510.3319,33.2660,9.9746
2010/01/23 22:30:07,499.8104,33.2660,9.9746
2010/01/23 22:30:15,436.6814,33.2660,9.9746
2010/01/23 22:30:23,440.8900,33.4254,9.9746
2010/01/23 22:30:31,440.8900,33.2660,9.9746
2010/01/23 22:30:39,438.7857,33.4254,10.1342
2010/01/23 22:30:47,432.4728,33.4254,9.9746
2010/01/23 22:30:55,440.8900,33.4254,9.9746
2010/01/23 22:31:03,438.7857,33.4254,9.9746
2010/01/23 22:31:11,438.7857,33.4254,9.9746
2010/01/23 22:31:19,440.8900,33.4254,9.9746
2010/01/23 22:31:28,434.5771,33.4254,9.9746
2010/01/23 22:31:35,438.7857,33.4254,9.9746
2010/01/23 22:31:43,434.5771,33.5848,9.9746
2010/01/23 22:31:51,438.7857,33.4254,9.9746
2010/01/23 22:31:59,417.7427,33.4254,9.9746
2010/01/23 22:32:08,424.0556,33.4254,9.9746
2010/01/23 22:32:15,419.8470,33.4254,9.9746
2010/01/23 22:32:23,474.5588,33.5848,9.9746
2010/01/23 22:32:31,478.7674,33.4254,9.9746
2010/01/23 22:32:40,468.2459,33.5848,9.9746
2010/01/23 22:32:47,487.1846,33.5848,9.9746
2010/01/23 22:32:55,482.9760,33.5848,9.9746
2010/01/23 22:33:04,491.3932,33.7442,9.9746
2010/01/23 22:33:11,487.1846,33.5848,9.9746
2010/01/23 22:33:19,491.3932,33.7442,9.9746
2010/01/23 22:33:28,493.4975,33.7442,9.9746
2010/01/23 22:33:35,516.6448,33.5848,9.9746
2010/01/23 22:33:44,512.4362,33.7442,9.9746
2010/01/23 22:33:52,457.7244,33.5848,9.9746
2010/01/23 22:33:59,442.9943,33.5848,9.9746
2010/01/23 22:34:07,440.8900,33.7442,9.9746
2010/01/23 22:34:15,445.0986,33.7442,10.1342
2010/01/23 22:34:24,445.0986,33.7442,9.9746
2010/01/23 22:34:31,436.6814,33.7442,9.9746
2010/01/23 22:34:40,447.2029,33.5848,9.9746
2010/01/23 22:34:48,436.6814,33.7442,10.1342
2010/01/23 22:34:55,442.9943,33.7442,9.9746
2010/01/23 22:35:04,449.3072,33.5848,9.9746
2010/01/23 22:35:11,445.0986,33.7442,9.9746
2010/01/23 22:35:20,457.7244,33.7442,9.9746
2010/01/23 22:35:27,449.3072,33.5848,9.9746
2010/01/23 22:35:35,440.8900,33.5848,9.9746
2010/01/23 22:35:43,449.3072,33.7442,9.9746
2010/01/23 22:35:51,436.6814,33.7442,9.9746
2010/01/23 22:35:59,436.6814,33.5848,9.9746
2010/01/23 22:36:07,445.0986,33.5848,9.9746
2010/01/23 22:36:15,436.6814,33.5848,9.9746
2010/01/23 22:36:24,438.7857,33.7442,9.9746
2010/01/23 22:36:31,440.8900,33.5848,9.9746
2010/01/23 22:36:39,449.3072,33.7442,9.9746
2010/01/23 22:36:47,445.0986,33.7442,9.9746
2010/01/23 22:36:56,436.6814,33.7442,9.9746
2010/01/23 22:37:03,438.7857,33.7442,9.9746
2010/01/23 22:37:11,440.8900,33.5848,9.9746
2010/01/23 22:37:19,442.9943,33.7442,9.9746
2010/01/23 22:37:28,440.8900,33.7442,9.9746
2010/01/23 22:37:35,436.6814,33.7442,9.9746
2010/01/23 22:37:43,442.9943,33.7442,9.9746
2010/01/23 22:37:51,438.7857,33.7442,9.9746
2010/01/23 22:38:00,438.7857,33.7442,9.9746
2010/01/23 22:38:07,440.8900,33.5848,9.9746
2010/01/23 22:38:15,438.7857,33.7442,9.9746
2010/01/23 22:38:24,438.7857,33.7442,9.9746
2010/01/23 22:38:32,436.6814,33.7442,9.9746
2010/01/23 22:38:39,434.5771,33.7442,9.9746
2010/01/23 22:38:47,436.6814,33.7442,9.9746
2010/01/23 22:38:55,440.8900,33.7442,9.9746
2010/01/23 22:39:03,432.4728,33.5848,9.9746
2010/01/23 22:39:12,440.8900,33.5848,9.9746
2010/01/23 22:39:20,421.9513,33.5848,9.9746
2010/01/23 22:39:27,497.7061,33.4254,9.9746
2010/01/23 22:39:35,495.6018,33.4254,9.9746
2010/01/23 22:39:43,512.4362,33.4254,10.1342
2010/01/23 22:39:52,487.1846,33.4254,9.9746
2010/01/23 22:39:59,438.7857,33.4254,9.9746
2010/01/23 22:40:07,453.5158,33.5848,9.9746
2010/01/23 22:40:15,442.9943,33.2660,10.1342
2010/01/23 22:40:24,440.8900,33.5848,9.9746
2010/01/23 22:40:31,440.8900,33.4254,9.9746
2010/01/23 22:40:39,442.9943,33.4254,9.9746
2010/01/23 22:40:47,468.2459,33.4254,9.9746
2010/01/23 22:40:56,442.9943,33.4254,10.1342
2010/01/23 22:41:03,440.8900,33.4254,9.9746
2010/01/23 22:41:11,440.8900,33.4254,9.9746
2010/01/23 22:41:19,442.9943,33.4254,9.9746
2010/01/23 22:41:28,447.2029,33.4254,9.9746
2010/01/23 22:41:36,445.0986,33.4254,10.1342
2010/01/23 22:41:44,442.9943,33.4254,9.9746
2010/01/23 22:41:52,442.9943,33.5848,9.9746
2010/01/23 22:41:59,445.0986,33.4254,9.9746
2010/01/23 22:42:07,442.9943,33.4254,9.9746
2010/01/23 22:42:16,440.8900,33.5848,9.9746
2010/01/23 22:42:24,445.0986,33.4254,9.9746
2010/01/23 22:42:31,447.2029,33.5848,9.9746
2010/01/23 22:42:39,445.0986,33.4254,9.9746
2010/01/23 22:42:47,442.9943,33.4254,9.9746
2010/01/23 22:42:55,442.9943,33.7442,9.9746
2010/01/23 22:43:03,442.9943,33.4254,9.9746
2010/01/23 22:43:11,485.0803,33.4254,9.9746
2010/01/23 22:43:19,487.1846,33.4254,9.9746
2010/01/23 22:43:27,493.4975,33.4254,9.9746
2010/01/23 22:43:35,493.4975,33.4254,9.9746
2010/01/23 22:43:44,495.6018,33.4254,9.9746
2010/01/23 22:43:52,495.6018,33.4254,10.1342
2010/01/23 22:44:00,428.2642,33.5848,9.8150
2010/01/23 22:44:08,440.8900,33.5848,9.9746
2010/01/23 22:44:16,432.4728,33.5848,9.9746
2010/01/23 22:44:23,501.9147,33.4254,9.9746
2010/01/23 22:44:32,501.9147,33.5848,9.9746
2010/01/23 22:44:40,516.6448,33.7442,9.9746
2010/01/23 22:44:48,470.3502,33.5848,9.9746
2010/01/23 22:44:56,478.7674,33.5848,9.9746
2010/01/23 22:45:03,449.3072,33.5848,9.9746
2010/01/23 22:45:12,440.8900,33.5848,9.9746
2010/01/23 22:45:20,445.0986,33.5848,9.9746
2010/01/23 22:45:28,445.0986,33.5848,9.9746
2010/01/23 22:45:36,434.5771,33.5848,9.9746
2010/01/23 22:45:43,451.4115,33.4254,9.9746
2010/01/23 22:45:52,453.5158,33.5848,10.1342
2010/01/23 22:45:59,447.2029,33.4254,9.9746
2010/01/23 22:46:07,451.4115,33.5848,9.9746
2010/01/23 22:46:16,440.8900,33.5848,9.9746
2010/01/23 22:46:23,440.8900,33.5848,9.9746
2010/01/23 22:46:31,438.7857,33.5848,9.9746
2010/01/23 22:46:39,440.8900,33.5848,9.9746
2010/01/23 22:46:48,442.9943,33.5848,9.9746
2010/01/23 22:46:55,442.9943,33.4254,9.9746
2010/01/23 22:47:03,436.6814,33.5848,9.9746
2010/01/23 22:47:12,447.2029,33.5848,9.9746
2010/01/23 22:47:19,424.0556,33.4254,9.9746
2010/01/23 22:47:27,474.5588,33.4254,10.1342
2010/01/23 22:47:35,504.0190,33.4254,9.9746
2010/01/23 22:47:43,512.4362,33.2660,9.9746
2010/01/23 22:47:51,491.3932,33.4254,9.9746
2010/01/23 22:47:59,447.2029,33.4254,9.9746
2010/01/23 22:48:07,455.6201,33.4254,10.1342
2010/01/23 22:48:15,470.3502,33.4254,9.9746
2010/01/23 22:48:24,442.9943,33.4254,10.1342
2010/01/23 22:48:31,472.4545,33.4254,9.9746
2010/01/23 22:48:40,453.5158,33.4254,9.9746
2010/01/23 22:48:48,447.2029,33.4254,10.1342
2010/01/23 22:48:56,442.9943,33.4254,9.9746
2010/01/23 22:49:03,440.8900,33.4254,9.9746
2010/01/23 22:49:12,445.0986,33.4254,9.9746
2010/01/23 22:49:19,451.4115,33.4254,9.9746
2010/01/23 22:49:27,455.6201,33.4254,9.9746
2010/01/23 22:49:36,453.5158,33.4254,9.9746
2010/01/23 22:49:43,436.6814,33.4254,9.9746
2010/01/23 22:49:51,449.3072,33.4254,9.9746
2010/01/23 22:49:59,453.5158,33.4254,9.9746
2010/01/23 22:50:07,451.4115,33.2660,9.9746
2010/01/23 22:50:15,453.5158,33.4254,9.9746
2010/01/23 22:50:23,497.7061,33.4254,9.9746
2010/01/23 22:50:32,501.9147,33.4254,9.9746
2010/01/23 22:50:39,495.6018,33.4254,9.9746
2010/01/23 22:50:47,424.0556,33.4254,9.9746
2010/01/23 22:50:56,421.9513,33.4254,9.9746
2010/01/23 22:51:03,442.9943,33.4254,9.9746
2010/01/23 22:51:11,434.5771,33.4254,9.9746
2010/01/23 22:51:20,417.7427,33.4254,9.9746
2010/01/23 22:51:28,440.8900,33.4254,9.9746
2010/01/23 22:51:35,491.3932,33.4254,9.9746
2010/01/23 22:51:43,497.7061,33.4254,10.1342
2010/01/23 22:51:51,442.9943,33.4254,9.9746
2010/01/23 22:52:00,499.8104,33.4254,9.9746
2010/01/23 22:52:07,506.1233,33.2660,9.9746
2010/01/23 22:52:15,504.0190,33.4254,10.1342
2010/01/23 22:52:23,508.2276,33.4254,10.1342
2010/01/23 22:52:31,501.9147,33.2660,9.9746
2010/01/23 22:52:39,453.5158,33.4254,9.9746
2010/01/23 22:52:48,438.7857,33.4254,10.1342
2010/01/23 22:52:55,451.4115,33.4254,9.9746
2010/01/23 22:53:03,449.3072,33.4254,9.9746
2010/01/23 22:53:12,447.2029,33.5848,10.1342
2010/01/23 22:53:20,449.3072,33.4254,10.1342
2010/01/23 22:53:28,440.8900,33.4254,9.9746
2010/01/23 22:53:35,449.3072,33.4254,9.9746
2010/01/23 22:53:44,445.0986,33.2660,9.9746
2010/01/23 22:53:52,438.7857,33.4254,9.9746
2010/01/23 22:53:59,447.2029,33.4254,9.9746
2010/01/23 22:54:07,449.3072,33.4254,9.9746
2010/01/23 22:54:16,445.0986,33.4254,9.9746
2010/01/23 22:54:23,442.9943,33.4254,9.9746
2010/01/23 22:54:31,445.0986,33.4254,10.1342
2010/01/23 22:54:39,447.2029,33.5848,9.9746
2010/01/23 22:54:47,445.0986,33.4254,9.9746
2010/01/23 22:54:56,447.2029,33.4254,9.9746
2010/01/23 22:55:04,445.0986,33.4254,9.9746
2010/01/23 22:55:12,447.2029,33.4254,9.9746
2010/01/23 22:55:20,447.2029,33.4254,9.9746
2010/01/23 22:55:28,455.6201,33.4254,9.9746
2010/01/23 22:55:35,440.8900,33.4254,9.9746
2010/01/23 22:55:43,480.8717,33.4254,9.9746
2010/01/23 22:55:51,501.9147,33.4254,9.9746
2010/01/23 22:55:59,506.1233,33.4254,9.9746
2010/01/23 22:56:07,508.2276,33.4254,10.1342
2010/01/23 22:56:15,516.6448,33.4254,10.1342
2010/01/23 22:56:24,516.6448,33.4254,9.9746
2010/01/23 22:56:31,501.9147,33.4254,9.9746
2010/01/23 22:56:40,485.0803,33.4254,9.9746
2010/01/23 22:56:47,466.1416,33.4254,9.9746
2010/01/23 22:56:55,440.8900,33.5848,9.9746
2010/01/23 22:57:04,440.8900,33.4254,9.9746
2010/01/23 22:57:12,445.0986,33.4254,10.1342
2010/01/23 22:57:20,442.9943,33.4254,10.1342
2010/01/23 22:57:27,445.0986,33.4254,10.1342
2010/01/23 22:57:35,445.0986,33.4254,10.1342
2010/01/23 22:57:43,442.9943,33.4254,9.9746
2010/01/23 22:57:51,442.9943,33.4254,9.9746
2010/01/23 22:57:59,442.9943,33.4254,9.9746
2010/01/23 22:58:07,440.8900,33.4254,9.9746
2010/01/23 22:58:15,442.9943,33.4254,9.9746
2010/01/23 22:58:24,442.9943,33.4254,9.9746
2010/01/23 22:58:32,442.9943,33.4254,9.9746
2010/01/23 22:58:40,440.8900,33.2660,9.9746
2010/01/23 22:58:47,445.0986,33.2660,9.9746
2010/01/23 22:58:55,442.9943,33.2660,10.1342
2010/01/23 22:59:03,438.7857,33.4254,9.9746
2010/01/23 22:59:12,510.3319,33.2660,9.9746
2010/01/23 22:59:19,438.7857,33.2660,9.9746
2010/01/23 22:59:27,451.4115,33.2660,9.9746
2010/01/23 22:59:35,497.7061,33.2660,10.1342
2010/01/23 22:59:43,510.3319,33.4254,10.1342
2010/01/23 22:59:51,512.4362,33.4254,10.1342
2010/01/23 22:59:59,464.0373,33.4254,9.9746
2010/01/23 23:00:08,504.0190,33.4254,9.9746
2010/01/23 23:00:15,508.2276,33.4254,9.9746
2010/01/23 23:00:23,501.9147,33.4254,9.9746
2010/01/23 23:00:32,501.9147,33.4254,10.1342
2010/01/23 23:00:39,501.9147,33.4254,9.9746
2010/01/23 23:00:47,504.0190,33.4254,9.9746
2010/01/23 23:00:55,499.8104,33.2660,9.9746
2010/01/23 23:01:04,493.4975,33.4254,10.1342
2010/01/23 23:01:12,497.7061,33.4254,9.9746
2010/01/23 23:01:19,497.7061,33.2660,9.9746
2010/01/23 23:01:27,506.1233,33.4254,9.9746
2010/01/23 23:01:35,499.8104,33.2660,10.1342
2010/01/23 23:01:43,493.4975,33.4254,9.9746
2010/01/23 23:01:51,497.7061,33.4254,9.9746
2010/01/23 23:01:59,499.8104,33.4254,9.9746
2010/01/23 23:02:07,501.9147,33.4254,9.9746
2010/01/23 23:02:15,495.6018,33.4254,9.9746
2010/01/23 23:02:23,499.8104,33.4254,9.9746
2010/01/23 23:02:31,491.3932,33.4254,10.1342
2010/01/23 23:02:39,495.6018,33.4254,9.9746
2010/01/23 23:02:47,447.2029,33.4254,9.9746
2010/01/23 23:02:56,442.9943,33.4254,10.1342
2010/01/23 23:03:03,442.9943,33.4254,9.9746
2010/01/23 23:03:11,442.9943,33.4254,10.1342
2010/01/23 23:03:19,442.9943,33.4254,9.9746
2010/01/23 23:03:27,440.8900,33.2660,9.9746
2010/01/23 23:03:36,442.9943,33.2660,9.9746
2010/01/23 23:03:43,440.8900,33.4254,9.9746
2010/01/23 23:03:51,428.2642,33.4254,9.9746
2010/01/23 23:03:59,442.9943,33.4254,9.9746
2010/01/23 23:04:07,487.1846,33.2660,9.9746
2010/01/23 23:04:15,489.2889,33.4254,9.9746
2010/01/23 23:04:23,495.6018,33.2660,9.9746
2010/01/23 23:04:31,493.4975,33.2660,10.1342
2010/01/23 23:04:39,493.4975,33.4254,10.1342
2010/01/23 23:04:47,495.6018,33.2660,9.9746
2010/01/23 23:04:56,440.8900,33.4254,9.9746
2010/01/23 23:05:03,440.8900,33.2660,10.1342
2010/01/23 23:05:11,428.2642,33.2660,9.9746
2010/01/23 23:05:20,501.9147,33.2660,9.9746
2010/01/23 23:05:28,497.7061,33.4254,9.9746
2010/01/23 23:05:36,451.4115,33.2660,9.9746
2010/01/23 23:05:43,436.6814,33.1066,9.9746
2010/01/23 23:05:52,504.0190,33.2660,10.1342
2010/01/23 23:06:00,504.0190,33.2660,9.9746
2010/01/23 23:06:08,516.6448,33.2660,9.9746
2010/01/23 23:06:15,518.7491,33.2660,9.9746
2010/01/23 23:06:24,445.0986,33.2660,9.9746
2010/01/23 23:06:31,442.9943,33.2660,9.9746
2010/01/23 23:06:40,442.9943,33.2660,9.9746
2010/01/23 23:06:48,445.0986,33.1066,10.1342
2010/01/23 23:06:56,442.9943,33.1066,9.9746
2010/01/23 23:07:03,442.9943,33.2660,9.9746
2010/01/23 23:07:12,436.6814,33.1066,9.9746
2010/01/23 23:07:20,445.0986,33.2660,9.9746
2010/01/23 23:07:27,445.0986,33.1066,9.9746
2010/01/23 23:07:35,449.3072,33.2660,9.9746
2010/01/23 23:07:43,442.9943,33.1066,9.9746
2010/01/23 23:07:51,442.9943,33.1066,9.9746
2010/01/23 23:08:00,442.9943,33.1066,10.1342
2010/01/23 23:08:08,445.0986,33.2660,10.1342
2010/01/23 23:08:16,445.0986,33.2660,10.1342
2010/01/23 23:08:24,436.6814,33.1066,9.9746
2010/01/23 23:08:31,438.7857,33.1066,9.9746
2010/01/23 23:08:39,485.0803,33.1066,10.1342
2010/01/23 23:08:48,497.7061,33.1066,9.9746
2010/01/23 23:08:55,487.1846,33.1066,9.9746
2010/01/23 23:09:04,495.6018,33.2660,9.9746
2010/01/23 23:09:11,487.1846,33.1066,9.9746
2010/01/23 23:09:19,506.1233,33.1066,10.1342
2010/01/23 23:09:27,501.9147,33.2660,9.9746
2010/01/23 23:09:35,506.1233,33.1066,9.9746
2010/01/23 23:09:43,499.8104,33.2660,9.9746
2010/01/23 23:09:51,501.9147,33.2660,10.1342
2010/01/23 23:09:59,489.2889,33.1066,10.1342
2010/01/23 23:10:08,487.1846,33.2660,9.9746
2010/01/23 23:10:15,499.8104,33.2660,9.9746
2010/01/23 23:10:23,493.4975,33.1066,9.9746
2010/01/23 23:10:31,499.8104,33.2660,9.9746
2010/01/23 23:10:39,506.1233,33.2660,9.9746
2010/01/23 23:10:47,497.7061,33.1066,9.9746
2010/01/23 23:10:55,499.8104,33.1066,9.9746
2010/01/23 23:11:04,459.8287,32.9472,10.1342
2010/01/23 23:11:11,451.4115,32.9472,9.9746
2010/01/23 23:11:19,478.7674,33.1066,9.9746
2010/01/23 23:11:27,449.3072,33.1066,9.9746
2010/01/23 23:11:35,447.2029,33.1066,9.9746
2010/01/23 23:11:43,447.2029,32.9472,9.9746
2010/01/23 23:11:51,449.3072,32.9472,10.1342
2010/01/23 23:12:00,451.4115,32.9472,9.9746
2010/01/23 23:12:08,453.5158,32.9472,9.9746
2010/01/23 23:12:15,449.3072,32.9472,10.1342
2010/01/23 23:12:23,453.5158,32.6284,9.9746
2010/01/23 23:12:31,454.9751,32.7373,10.1424
2010/01/23 23:12:39,452.8715,32.7373,9.9834
2010/01/23 23:12:47,465.4931,32.7373,9.9834
2010/01/23 23:12:55,454.9751,32.5782,10.1424
2010/01/23 23:13:04,457.0787,32.5782,9.9834
2010/01/23 23:13:11,457.0787,32.5782,10.1424
2010/01/23 23:13:19,457.0787,32.5782,10.1424
2010/01/23 23:13:27,459.1823,32.4191,10.1424
2010/01/23 23:13:36,454.9751,32.4191,9.9834
2010/01/23 23:13:44,459.1823,32.4191,9.9834
2010/01/23 23:13:51,457.0787,32.4191,10.1424
2010/01/23 23:13:59,459.1823,32.2600,9.9834
2010/01/23 23:14:07,459.1823,32.2600,10.1424
2010/01/23 23:14:15,463.3895,32.1009,10.1424
2010/01/23 23:14:24,463.3895,32.1009,10.1424
2010/01/23 23:14:32,463.3895,32.2600,9.9834
2010/01/23 23:14:39,459.1823,32.1009,10.1424
2010/01/23 23:14:47,465.4931,32.1009,10.1424
2010/01/23 23:14:55,463.3895,32.1009,10.1424
2010/01/23 23:15:03,463.3895,32.1009,10.1424
2010/01/23 23:15:12,463.3895,32.1009,10.1424
2010/01/23 23:15:19,471.8039,32.1009,10.1424
2010/01/23 23:15:27,526.4975,32.1009,9.9834
2010/01/23 23:15:35,526.4975,31.7827,9.9834
2010/01/23 23:15:44,537.0155,31.7827,10.1424
2010/01/23 23:15:52,522.2903,31.9418,9.9834
2010/01/23 23:16:00,530.7047,32.1009,10.1424
2010/01/23 23:16:08,522.2903,31.9418,10.1424
2010/01/23 23:16:16,534.9119,31.7827,9.9834
2010/01/23 23:16:23,534.9119,31.6236,10.1424
2010/01/23 23:16:31,471.8039,31.6236,9.9834
2010/01/23 23:16:40,467.5967,31.6236,10.1424
2010/01/23 23:16:47,457.0787,31.6236,9.9834
2010/01/23 23:16:56,513.8759,31.6236,9.9834
2010/01/23 23:17:03,528.6011,31.6236,10.1424
2010/01/23 23:17:11,530.7047,31.4645,9.9834
2010/01/23 23:17:20,530.7047,31.4645,9.9834
2010/01/23 23:17:28,505.4615,31.4645,10.1424
2010/01/23 23:17:36,476.0111,31.3054,10.1424
2010/01/23 23:17:44,518.0831,31.4645,9.9834
2010/01/23 23:17:51,539.1191,31.4645,10.1424
2010/01/23 23:18:00,549.6371,31.3054,9.9834
2010/01/23 23:18:08,513.8759,31.1463,10.1424
2010/01/23 23:18:16,480.2183,31.1463,10.1424
2010/01/23 23:18:24,476.0111,30.9872,9.9834
2010/01/23 23:18:31,480.2183,30.9872,10.1424
2010/01/23 23:18:40,473.9075,30.9872,9.9834
2010/01/23 23:18:47,471.8039,30.9872,10.1424
2010/01/23 23:18:56,476.0111,30.9872,10.1424
2010/01/23 23:19:04,471.8039,30.8281,9.9834
2010/01/23 23:19:11,454.9751,30.8281,9.9834
2010/01/23 23:19:19,473.9075,30.8281,10.1424
2010/01/23 23:19:28,450.7679,30.8281,9.9834
2010/01/23 23:19:35,534.9119,30.8281,9.9834
2010/01/23 23:19:44,543.3263,30.8281,10.1424
2010/01/23 23:19:51,543.3263,30.5099,9.9834
2010/01/23 23:19:59,547.5335,30.5099,10.1424
2010/01/23 23:20:07,543.3263,30.5099,9.9834
2010/01/23 23:20:16,455.6201,30.3968,10.1342
2010/01/23 23:20:23,464.0373,30.3968,9.9746
2010/01/23 23:20:32,537.6878,30.2374,9.9746
2010/01/23 23:20:39,533.4792,30.5562,10.1342
2010/01/23 23:20:47,529.2706,30.3968,10.1342
2010/01/23 23:20:55,537.6878,30.5562,9.9746
2010/01/23 23:21:04,537.6878,30.5562,10.1342
2010/01/23 23:21:12,537.6878,30.5562,9.9746
2010/01/23 23:21:19,537.6878,30.5562,10.1342
2010/01/23 23:21:27,537.6878,30.5562,10.1342
2010/01/23 23:21:35,537.6878,30.5562,10.1342
2010/01/23 23:21:44,529.2706,30.3968,9.9746
2010/01/23 23:21:51,537.6878,30.5562,9.9746
2010/01/23 23:21:59,485.0803,30.2374,9.9746
2010/01/23 23:22:07,485.0803,30.3968,9.9746
2010/01/23 23:22:16,482.9760,30.0780,9.9746
2010/01/23 23:22:23,482.9760,30.0780,9.9746
2010/01/23 23:22:31,480.8717,30.2374,9.9746
2010/01/23 23:22:39,485.0803,30.2374,10.1342
2010/01/23 23:22:48,478.7674,30.2374,9.9746
2010/01/23 23:22:56,487.1846,30.0780,9.9746
2010/01/23 23:23:04,482.9760,30.2374,9.9746
2010/01/23 23:23:11,485.0803,30.0780,9.9746
2010/01/23 23:23:20,487.1846,30.0780,9.9746
2010/01/23 23:23:27,482.9760,30.0780,10.1342
2010/01/23 23:23:35,495.6018,30.0780,9.9746
2010/01/23 23:23:43,537.6878,30.0780,9.9746
2010/01/23 23:23:51,537.6878,29.9186,9.9746
2010/01/23 23:23:59,537.6878,29.9186,10.1342
2010/01/23 23:24:07,537.6878,29.9186,9.9746
2010/01/23 23:24:16,537.6878,29.7592,9.9746
2010/01/23 23:24:24,537.6878,29.7592,9.9746
2010/01/23 23:24:31,537.6878,29.7592,9.9746
2010/01/23 23:24:39,537.6878,29.7592,9.9746
2010/01/23 23:24:48,537.6878,29.7592,9.9746
2010/01/23 23:24:56,537.6878,29.5998,10.1342
2010/01/23 23:25:04,489.2889,29.7592,9.9746
2010/01/23 23:25:12,499.8104,29.5998,9.9746
2010/01/23 23:25:19,495.6018,29.5998,9.9746
2010/01/23 23:25:28,493.4975,29.5998,9.9746
2010/01/23 23:25:36,497.7061,29.5998,9.9746
2010/01/23 23:25:43,497.7061,29.5998,9.9746
2010/01/23 23:25:52,501.9147,29.5998,9.9746
2010/01/23 23:26:00,504.0190,29.4404,10.1342
2010/01/23 23:26:07,497.7061,29.4404,9.9746
2010/01/23 23:26:15,495.6018,29.2810,10.1342
2010/01/23 23:26:23,495.6018,29.4404,9.9746
2010/01/23 23:26:32,495.6018,29.2810,9.9746
2010/01/23 23:26:39,495.6018,29.2810,9.9746
2010/01/23 23:26:47,501.9147,29.2810,9.9746
2010/01/23 23:26:55,499.8104,29.2810,9.9746
2010/01/23 23:27:04,497.7061,29.2810,9.9746
2010/01/23 23:27:11,501.9147,29.1216,9.9746
2010/01/23 23:27:20,501.9147,29.1216,10.1342
2010/01/23 23:27:27,485.0803,29.1216,9.9746
2010/01/23 23:27:35,495.6018,29.1216,10.1342
2010/01/23 23:27:43,497.7061,29.1216,9.9746
2010/01/23 23:27:51,501.9147,28.9622,9.9746
2010/01/23 23:27:59,537.6878,29.1216,10.1342
2010/01/23 23:28:07,537.6878,28.9622,10.1342
2010/01/23 23:28:16,537.6878,28.9622,10.1342
2010/01/23 23:28:23,537.6878,28.9622,10.1342
2010/01/23 23:28:31,537.6878,28.9622,9.9746
2010/01/23 23:28:39,537.6878,28.9622,9.9746
2010/01/23 23:28:47,537.6878,28.9622,9.9746
2010/01/23 23:28:56,537.6878,28.9622,9.9746
2010/01/23 23:29:04,537.6878,28.8028,9.9746
2010/01/23 23:29:12,537.6878,28.8028,9.9746
2010/01/23 23:29:19,537.6878,28.9622,9.9746
2010/01/23 23:29:27,537.6878,28.8028,9.9746
2010/01/23 23:29:35,537.6878,28.6434,9.9746
2010/01/23 23:29:44,537.6878,28.6434,9.9746
2010/01/23 23:29:51,537.6878,28.8028,9.9746
2010/01/23 23:29:59,482.9760,28.6434,9.9746
2010/01/23 23:30:07,480.8717,28.8028,10.1342
2010/01/23 23:30:16,499.8104,28.6434,9.9746
2010/01/23 23:30:23,472.4545,28.8028,9.9746
2010/01/23 23:30:31,537.6878,28.8028,9.9746
2010/01/23 23:30:39,537.6878,28.4840,9.9746
2010/01/23 23:30:47,537.6878,28.6434,9.9746
2010/01/23 23:30:55,537.6878,28.4840,9.9746
2010/01/23 23:31:03,537.6878,28.6434,9.9746
2010/01/23 23:31:11,504.0190,28.6434,10.1342
2010/01/23 23:31:19,501.9147,28.4840,9.9746
2010/01/23 23:31:27,501.9147,28.4840,9.9746
2010/01/23 23:31:35,537.6878,28.6434,9.9746
2010/01/23 23:31:44,537.6878,28.4840,9.9746
2010/01/23 23:31:52,537.6878,28.4840,9.9746
2010/01/23 23:31:59,537.6878,28.6434,9.9746
2010/01/23 23:32:07,537.6878,28.6434,9.9746
2010/01/23 23:32:15,537.6878,28.6434,9.9746
2010/01/23 23:32:23,537.6878,28.6434,9.9746
2010/01/23 23:32:31,537.6878,28.6434,9.9746
2010/01/23 23:32:39,537.6878,28.4840,9.9746
2010/01/23 23:32:47,537.6878,28.4840,9.9746
2010/01/23 23:32:55,506.1233,28.6434,9.9746
2010/01/23 23:33:03,506.1233,28.6434,9.9746
2010/01/23 23:33:11,512.4362,28.4840,10.1342
2010/01/23 23:33:19,510.3319,28.4840,9.9746
2010/01/23 23:33:27,537.6878,28.4840,9.9746
2010/01/23 23:33:35,510.3319,28.4840,9.9746
2010/01/23 23:33:43,512.4362,28.4840,9.9746
2010/01/23 23:33:52,512.4362,28.3246,9.9746
2010/01/23 23:34:00,487.1846,28.3246,9.9746
2010/01/23 23:34:07,537.6878,28.4840,9.9746
2010/01/23 23:34:15,537.6878,28.3246,9.9746
2010/01/23 23:34:23,537.6878,28.4840,9.9746
2010/01/23 23:34:31,510.3319,28.3246,9.9746
2010/01/23 23:34:40,514.5405,28.3246,10.1342
2010/01/23 23:34:47,537.6878,28.3246,9.9746
2010/01/23 23:34:56,518.7491,28.3246,9.9746
2010/01/23 23:35:03,516.6448,28.3246,9.9746
2010/01/23 23:35:11,514.5405,28.3246,9.9746
2010/01/23 23:35:20,514.5405,28.3246,9.9746
2010/01/23 23:35:27,510.3319,28.1652,9.9746
2010/01/23 23:35:36,506.1233,28.6434,9.9746
2010/01/23 23:35:43,506.1233,28.4840,9.9746
2010/01/23 23:35:52,537.6878,28.4840,9.9746
2010/01/23 23:36:00,537.6878,28.4840,9.9746
2010/01/23 23:36:08,537.6878,28.4840,9.9746
2010/01/23 23:36:16,537.6878,28.4840,10.1342
2010/01/23 23:36:23,537.6878,28.4840,9.9746
2010/01/23 23:36:31,537.6878,28.3246,9.9746
2010/01/23 23:36:39,537.6878,28.4840,9.9746
2010/01/23 23:36:47,537.6878,28.3246,9.9746
2010/01/23 23:36:56,518.7491,28.4840,9.9746
2010/01/23 23:37:03,512.4362,28.3246,9.9746
2010/01/23 23:37:11,510.3319,28.3246,9.9746
2010/01/23 23:37:20,510.3319,28.4840,9.9746
2010/01/23 23:37:27,512.4362,28.3246,9.9746
2010/01/23 23:37:36,510.3319,28.4840,9.9746
2010/01/23 23:37:43,510.3319,28.1652,9.9746
2010/01/23 23:37:51,508.2276,28.3246,9.9746
2010/01/23 23:37:59,510.3319,28.4840,9.9746
2010/01/23 23:38:07,514.5405,28.4840,9.9746
2010/01/23 23:38:15,508.2276,28.4840,9.9746
2010/01/23 23:38:23,510.3319,28.4840,9.8150
2010/01/23 23:38:32,508.2276,28.3246,9.9746
2010/01/23 23:38:39,508.2276,28.4840,9.9746
2010/01/23 23:38:48,506.1233,28.3246,9.9746
2010/01/23 23:38:55,510.3319,28.4840,9.9746
2010/01/23 23:39:04,514.5405,28.3246,9.9746
2010/01/23 23:39:11,512.4362,28.3246,9.9746
2010/01/23 23:39:19,510.3319,28.3246,9.9746
2010/01/23 23:39:27,508.2276,28.4840,10.1342
2010/01/23 23:39:36,508.2276,28.4840,9.9746
2010/01/23 23:39:43,510.3319,28.4840,9.9746
2010/01/23 23:39:52,508.2276,28.3246,9.9746
2010/01/23 23:39:59,512.4362,28.4840,9.9746
2010/01/23 23:40:07,518.7491,28.4840,10.1342
2010/01/23 23:40:15,512.4362,28.3246,10.1342
2010/01/23 23:40:23,510.3319,28.4840,9.9746
2010/01/23 23:40:31,508.2276,28.4840,9.9746
2010/01/23 23:40:40,508.2276,28.3246,10.1342
2010/01/23 23:40:47,508.2276,28.4840,9.9746
2010/01/23 23:40:56,510.3319,28.4840,9.9746
2010/01/23 23:41:03,512.4362,28.3246,9.9746
2010/01/23 23:41:12,512.4362,28.4840,9.9746
2010/01/23 23:41:20,522.9577,28.4840,9.9746
2010/01/23 23:41:27,537.6878,28.3246,9.9746
2010/01/23 23:41:35,537.6878,28.3246,9.9746
2010/01/23 23:41:43,537.6878,28.3246,9.9746
2010/01/23 23:41:51,537.6878,28.4840,9.9746
2010/01/23 23:41:59,510.3319,28.4840,9.9746
2010/01/23 23:42:07,512.4362,28.3246,9.8150
2010/01/23 23:42:16,506.1233,28.3246,10.1342
2010/01/23 23:42:23,508.2276,28.4840,9.8150
2010/01/23 23:42:31,504.0190,28.6434,9.9746
2010/01/23 23:42:39,508.2276,28.4840,9.9746
2010/01/23 23:42:47,506.1233,28.4840,9.9746
2010/01/23 23:42:55,506.1233,28.4840,9.9746
2010/01/23 23:43:03,510.3319,28.4840,9.9746
2010/01/23 23:43:12,512.4362,28.4840,9.9746
2010/01/23 23:43:20,510.3319,28.4840,9.9746
2010/01/23 23:43:28,510.3319,28.3246,9.9746
2010/01/23 23:43:36,514.5405,28.3246,9.8150
2010/01/23 23:43:43,525.0620,28.4840,9.9746
2010/01/23 23:43:52,537.6878,28.3246,9.9746
2010/01/23 23:43:59,537.6878,28.4840,9.9746
2010/01/23 23:44:07,499.8104,28.4840,9.9746
2010/01/23 23:44:16,487.1846,28.4840,10.1342
2010/01/23 23:44:24,508.2276,28.4840,9.9746
2010/01/23 23:44:32,537.6878,28.4840,9.9746
2010/01/23 23:44:40,537.6878,28.4840,9.9746
2010/01/23 23:44:47,537.6878,28.4840,9.8150
2010/01/23 23:44:56,537.6878,28.4840,9.9746
2010/01/23 23:45:04,537.6878,28.4840,9.8150
2010/01/23 23:45:11,537.6878,28.4840,9.9746
2010/01/23 23:45:20,537.6878,28.4840,9.9746
2010/01/23 23:45:27,537.6878,28.4840,9.9746
2010/01/23 23:45:35,537.6878,28.4840,9.9746
2010/01/23 23:45:44,537.6878,28.6434,9.9746
2010/01/23 23:45:52,537.6878,28.4840,9.9746
2010/01/23 23:46:00,537.6878,28.4840,10.1342
2010/01/23 23:46:07,537.6878,28.6434,9.9746
2010/01/23 23:46:15,537.6878,28.4840,10.1342
2010/01/23 23:46:23,518.7491,28.6434,9.9746
2010/01/23 23:46:31,537.6878,28.6434,9.9746
2010/01/23 23:46:39,537.6878,28.6434,9.9746
2010/01/23 23:46:47,537.6878,28.6434,9.9746
2010/01/23 23:46:56,537.6878,28.6434,9.8150
2010/01/23 23:47:04,537.6878,28.6434,9.9746
2010/01/23 23:47:11,537.6878,28.6434,9.9746
2010/01/23 23:47:19,537.6878,28.6434,9.9746
2010/01/23 23:47:28,537.6878,28.6434,9.9746
2010/01/23 23:47:36,508.2276,28.6434,9.9746
2010/01/23 23:47:44,506.1233,28.6434,9.9746
2010/01/23 23:47:52,506.1233,28.6434,9.9746
2010/01/23 23:48:00,537.6878,28.8028,9.9746
2010/01/23 23:48:08,506.1233,28.6434,9.9746
2010/01/23 23:48:15,506.1233,28.8028,9.9746
2010/01/23 23:48:23,493.4975,28.8028,9.9746
2010/01/23 23:48:32,512.4362,28.9622,9.9746
2010/01/23 23:48:40,504.0190,28.8028,9.9746
2010/01/23 23:48:48,504.0190,28.8028,9.8150
2010/01/23 23:48:56,508.2276,28.9622,9.9746
2010/01/23 23:49:03,504.0190,28.9622,9.9746
2010/01/23 23:49:12,499.8104,28.8028,9.9746
2010/01/23 23:49:20,497.7061,28.8028,9.9746
2010/01/23 23:49:27,516.6448,28.8028,9.9746
2010/01/23 23:49:35,497.7061,28.8028,9.9746
2010/01/23 23:49:44,497.7061,28.8028,9.9746
2010/01/23 23:49:51,497.7061,28.8028,9.9746
2010/01/23 23:50:00,495.6018,28.8028,9.9746
2010/01/23 23:50:07,514.5405,28.9622,9.8150
2010/01/23 23:50:15,470.3502,28.9622,9.9746
2010/01/23 23:50:23,514.5405,28.9622,9.9746
2010/01/23 23:50:32,501.9147,28.9622,9.9746
2010/01/23 23:50:39,537.6878,28.9622,9.9746
2010/01/23 23:50:47,537.6878,28.9622,9.9746
2010/01/23 23:50:55,537.6878,28.9622,9.9746
2010/01/23 23:51:03,510.3319,28.9622,9.9746
2010/01/23 23:51:12,537.6878,28.9622,9.9746
2010/01/23 23:51:19,537.6878,28.9622,9.9746
2010/01/23 23:51:27,537.6878,29.1216,9.9746
2010/01/23 23:51:36,537.6878,28.9622,9.9746
2010/01/23 23:51:43,537.6878,29.1216,9.9746
2010/01/23 23:51:51,537.6878,29.1216,9.9746
2010/01/23 23:51:59,533.4792,29.1216,9.8150
2010/01/23 23:52:07,537.6878,29.1216,9.9746
2010/01/23 23:52:15,537.6878,29.1216,9.9746
2010/01/23 23:52:23,537.6878,29.1216,9.9746
2010/01/23 23:52:31,537.6878,29.1216,9.9746
2010/01/23 23:52:39,537.6878,29.1216,9.9746
2010/01/23 23:52:48,537.6878,29.2810,9.9746
2010/01/23 23:52:56,499.8104,29.2810,9.9746
2010/01/23 23:53:03,537.6878,29.2810,9.8150
2010/01/23 23:53:11,495.6018,29.2810,9.9746
2010/01/23 23:53:19,491.3932,29.2810,9.9746
2010/01/23 23:53:28,522.9577,29.4404,9.9746
2010/01/23 23:53:36,489.2889,29.4404,9.9746
2010/01/23 23:53:43,489.2889,29.2810,9.9746
2010/01/23 23:53:51,485.0803,29.2810,9.8150
2010/01/23 23:53:59,470.3502,29.2810,9.8150
2010/01/23 23:54:07,537.6878,29.4404,9.8150
2010/01/23 23:54:15,533.4792,29.2810,9.9746
2010/01/23 23:54:23,537.6878,29.4404,9.9746
2010/01/23 23:54:31,537.6878,29.4404,9.9746
2010/01/23 23:54:40,537.6878,29.4404,9.9746
2010/01/23 23:54:48,537.6878,29.5998,9.9746
2010/01/23 23:54:56,512.4362,29.4404,9.9746
2010/01/23 23:55:03,537.6878,29.5998,9.9746
2010/01/23 23:55:12,537.6878,29.5998,9.9746
2010/01/23 23:55:20,537.6878,29.5998,9.9746
2010/01/23 23:55:27,537.6878,29.5998,9.9746
2010/01/23 23:55:35,537.6878,29.5998,9.9746
2010/01/23 23:55:43,537.6878,29.7592,9.9746
2010/01/23 23:55:51,537.6878,29.7592,9.9746
2010/01/23 23:55:59,537.6878,29.7592,9.9746
2010/01/23 23:56:07,489.2889,29.7592,9.9746
2010/01/23 23:56:16,487.1846,29.7592,9.8150
2010/01/23 23:56:24,482.9760,29.7592,9.8150
2010/01/23 23:56:31,487.1846,29.7592,9.9746
2010/01/23 23:56:39,485.0803,29.7592,9.9746
2010/01/23 23:56:47,485.0803,29.9186,9.9746
2010/01/23 23:56:55,485.0803,29.9186,9.9746
2010/01/23 23:57:03,485.0803,29.9186,9.8150
2010/01/23 23:57:11,482.9760,29.9186,9.9746
2010/01/23 23:57:19,487.1846,29.9186,9.9746
2010/01/23 23:57:27,537.6878,29.9186,9.9746
2010/01/23 23:57:36,485.0803,29.9186,9.9746
2010/01/23 23:57:43,480.8717,29.9186,9.9746
2010/01/23 23:57:51,478.7674,29.9186,9.9746
2010/01/23 23:58:00,487.1846,29.9186,9.9746
2010/01/23 23:58:07,537.6878,29.9186,9.9746
2010/01/23 23:58:15,482.9760,29.9186,9.9746
2010/01/23 23:58:24,489.2889,29.9186,9.9746
2010/01/23 23:58:32,485.0803,30.0780,9.9746
2010/01/23 23:58:39,482.9760,30.0780,9.9746
2010/01/23 23:58:48,487.1846,30.0780,9.9746
2010/01/23 23:58:55,468.2459,30.0780,9.9746
2010/01/23 23:59:04,472.4545,30.0780,9.9746
2010/01/23 23:59:12,537.6878,30.0780,9.9746
2010/01/23 23:59:19,537.6878,30.0780,9.9746
2010/01/23 23:59:27,537.6878,30.2374,9.9746
2010/01/23 23:59:35,537.6878,30.2374,9.9746
2010/01/23 23:59:44,495.6018,30.2374,9.8150
2010/01/23 23:59:51,537.6878,30.2374,9.8150
2010/01/23 23:59:59,537.6878,30.2374,9.9746
2010/01/24 00:00:07,537.6878,30.2374,9.9746
2010/01/24 00:00:16,466.1416,30.3968,9.9746
2010/01/24 00:00:24,474.5588,30.3968,9.9746
2010/01/24 00:00:31,474.5588,30.3968,9.8150
2010/01/24 00:00:40,476.6631,30.3968,9.9746
2010/01/24 00:00:47,474.5588,30.3968,9.9746
2010/01/24 00:00:55,472.4545,30.5562,9.9746
2010/01/24 00:01:03,472.4545,30.3968,9.9746
2010/01/24 00:01:12,474.5588,30.3968,9.9746
2010/01/24 00:01:20,474.5588,30.3968,9.9746
2010/01/24 00:01:27,478.7674,30.7156,9.9746
2010/01/24 00:01:35,474.5588,30.5562,9.9746
2010/01/24 00:01:44,474.5588,30.5562,9.9746
2010/01/24 00:01:51,474.5588,30.7156,9.9746
2010/01/24 00:01:59,470.3502,30.7156,9.9746
2010/01/24 00:02:07,480.8717,30.7156,9.9746
2010/01/24 00:02:15,472.4545,30.7156,9.9746
2010/01/24 00:02:23,470.3502,30.7156,9.9746
2010/01/24 00:02:32,468.2459,30.7156,9.9746
2010/01/24 00:02:39,470.3502,30.7156,9.9746
2010/01/24 00:02:47,474.5588,30.7156,9.9746
2010/01/24 00:02:55,470.3502,30.8750,9.9746
2010/01/24 00:03:03,470.3502,30.8750,9.9746
2010/01/24 00:03:12,472.4545,31.0344,9.9746
2010/01/24 00:03:19,468.2459,30.8750,9.9746
2010/01/24 00:03:27,470.3502,31.0344,9.9746
2010/01/24 00:03:36,468.2459,31.1938,9.8150
2010/01/24 00:03:43,537.6878,31.0344,9.8150
2010/01/24 00:03:52,449.3072,31.1938,9.9746
2010/01/24 00:04:00,470.3502,31.1938,9.9746
2010/01/24 00:04:08,493.4975,31.0344,9.9746
2010/01/24 00:04:16,518.7491,31.1938,9.9746
2010/01/24 00:04:24,527.1663,31.0344,9.9746
2010/01/24 00:04:31,537.6878,31.1938,9.9746
2010/01/24 00:04:40,537.6878,31.1938,9.9746
2010/01/24 00:04:48,470.3502,31.1938,9.9746
2010/01/24 00:04:56,459.8287,31.3532,9.9746
2010/01/24 00:05:03,527.1663,31.1938,9.9746
2010/01/24 00:05:11,440.8900,31.3532,9.9746
2010/01/24 00:05:19,453.5158,31.5126,9.9746
2010/01/24 00:05:27,453.5158,31.3532,9.9746
2010/01/24 00:05:35,518.7491,31.5126,9.8150
2010/01/24 00:05:43,529.2706,31.3532,9.8150
2010/01/24 00:05:52,514.5405,31.5126,9.9746
2010/01/24 00:05:59,525.0620,31.5126,9.9746
2010/01/24 00:06:07,529.2706,31.5126,9.9746
2010/01/24 00:06:16,527.1663,31.5126,9.9746
2010/01/24 00:06:23,529.2706,31.5126,9.9746
2010/01/24 00:06:31,525.0620,31.5126,9.9746
2010/01/24 00:06:40,516.6448,31.6720,9.9746
2010/01/24 00:06:47,527.1663,31.6720,9.9746
2010/01/24 00:06:55,533.4792,31.6720,9.9746
2010/01/24 00:07:04,466.1416,31.6720,9.9746
2010/01/24 00:07:12,472.4545,31.6720,9.9746
2010/01/24 00:07:20,470.3502,31.6720,9.9746
2010/01/24 00:07:27,466.1416,31.8314,9.9746
2010/01/24 00:07:36,459.8287,31.6720,9.8150
2010/01/24 00:07:43,464.0373,31.6720,9.9746
2010/01/24 00:07:52,457.7244,31.8314,9.9746
2010/01/24 00:07:59,459.8287,31.8314,9.9746
2010/01/24 00:08:08,451.4115,31.8314,9.9746
2010/01/24 00:08:16,451.4115,31.8314,9.9746
2010/01/24 00:08:23,447.2029,31.8314,9.9746
2010/01/24 00:08:31,480.8717,31.8314,9.9746
2010/01/24 00:08:39,470.3502,31.9908,9.9746
2010/01/24 00:08:47,455.6201,31.9908,9.8150
2010/01/24 00:08:56,453.5158,31.9908,9.9746
2010/01/24 00:09:03,455.6201,31.9908,9.9746
2010/01/24 00:09:11,451.4115,31.9908,9.9746
2010/01/24 00:09:19,442.9943,32.1502,9.9746
2010/01/24 00:09:27,466.1416,31.9908,9.9746
2010/01/24 00:09:35,514.5405,32.1502,9.9746
2010/01/24 00:09:43,520.8534,31.9908,9.9746
2010/01/24 00:09:52,525.0620,32.1502,9.9746
2010/01/24 00:10:00,457.7244,32.1502,9.9746
2010/01/24 00:10:07,455.6201,32.1502,9.9746
2010/01/24 00:10:15,453.5158,32.1502,9.9746
2010/01/24 00:10:23,451.4115,32.1502,9.9746
2010/01/24 00:10:31,453.5158,32.1502,9.9746
2010/01/24 00:10:39,449.3072,32.1502,9.9746
2010/01/24 00:10:48,455.6201,32.1502,9.9746
2010/01/24 00:10:55,451.4115,32.3096,9.8150
2010/01/24 00:11:03,451.4115,32.3096,9.9746
2010/01/24 00:11:11,453.5158,32.3096,9.8150
2010/01/24 00:11:20,447.2029,32.3096,9.9746
2010/01/24 00:11:27,447.2029,32.3096,9.9746
2010/01/24 00:11:35,451.4115,32.3096,9.9746
2010/01/24 00:11:43,432.4728,32.3096,9.9746
2010/01/24 00:11:51,510.3319,32.4690,9.9746
2010/01/24 00:11:59,506.1233,32.3096,9.9746
2010/01/24 00:12:07,516.6448,32.3096,9.9746
2010/01/24 00:12:15,522.9577,32.4690,9.9746
2010/01/24 00:12:23,518.7491,32.4690,9.9746
2010/01/24 00:12:31,453.5158,32.4690,9.9746
2010/01/24 00:12:40,451.4115,32.4690,9.9746
2010/01/24 00:12:48,451.4115,32.4690,9.9746
2010/01/24 00:12:56,453.5158,32.6284,9.9746
2010/01/24 00:13:03,451.4115,32.6284,9.9746
2010/01/24 00:13:11,451.4115,32.6284,9.9746
2010/01/24 00:13:19,451.4115,32.6284,9.9746
2010/01/24 00:13:28,451.4115,32.6284,9.9746
2010/01/24 00:13:35,453.5158,32.6284,9.9746
2010/01/24 00:13:43,451.4115,32.7878,9.9746
2010/01/24 00:13:52,451.4115,32.7878,9.9746
2010/01/24 00:13:59,451.4115,32.6284,9.9746
2010/01/24 00:14:08,451.4115,32.6284,9.9746
2010/01/24 00:14:15,445.0986,32.7878,9.9746
2010/01/24 00:14:24,447.2029,32.7878,9.9746
2010/01/24 00:14:32,447.2029,32.7878,9.9746
2010/01/24 00:14:39,445.0986,32.7878,9.9746
2010/01/24 00:14:47,449.3072,32.6284,9.9746
2010/01/24 00:14:56,442.9943,32.7878,9.8150
2010/01/24 00:15:03,442.9943,32.9472,9.9746
2010/01/24 00:15:11,447.2029,32.7878,9.9746
2010/01/24 00:15:19,438.7857,32.7878,9.9746
2010/01/24 00:15:27,445.0986,32.9472,9.9746
2010/01/24 00:15:35,497.7061,32.9472,9.9746
2010/01/24 00:15:43,499.8104,32.9472,9.9746
2010/01/24 00:15:51,493.4975,32.9472,9.9746
2010/01/24 00:15:59,497.7061,32.9472,9.9746
2010/01/24 00:16:07,506.1233,32.9472,9.9746
2010/01/24 00:16:15,504.0190,32.9472,9.9746
2010/01/24 00:16:23,487.1846,32.9472,9.9746
2010/01/24 00:16:31,491.3932,32.9472,9.9746
2010/01/24 00:16:40,493.4975,32.9472,9.8150
2010/01/24 00:16:47,499.8104,32.9472,9.9746
2010/01/24 00:16:55,499.8104,33.1066,9.9746
2010/01/24 00:17:03,504.0190,33.1066,9.9746
2010/01/24 00:17:11,489.2889,32.9472,9.9746
2010/01/24 00:17:19,487.1846,32.9472,9.9746
2010/01/24 00:17:28,510.3319,32.9472,9.9746
2010/01/24 00:17:36,447.2029,32.9472,9.9746
2010/01/24 00:17:44,436.6814,33.1066,9.9746
2010/01/24 00:17:51,440.8900,32.9472,9.9746
2010/01/24 00:17:59,442.9943,32.9472,9.9746
2010/01/24 00:18:07,453.5158,32.9472,9.9746
2010/01/24 00:18:16,440.8900,33.2660,9.9746
2010/01/24 00:18:23,442.9943,33.2660,9.9746
2010/01/24 00:18:32,447.2029,33.1066,9.9746
2010/01/24 00:18:39,445.0986,33.1066,9.9746
2010/01/24 00:18:47,449.3072,33.1066,9.9746
2010/01/24 00:18:55,451.4115,33.2660,9.9746
2010/01/24 00:19:03,440.8900,33.2660,9.9746
2010/01/24 00:19:12,445.0986,33.2660,9.9746
2010/01/24 00:19:20,442.9943,33.4254,9.9746
2010/01/24 00:19:27,445.0986,33.2660,9.9746
2010/01/24 00:19:36,445.0986,33.2660,9.9746
2010/01/24 00:19:43,438.7857,33.4254,9.9746
2010/01/24 00:19:52,440.8900,33.2660,9.9746
2010/01/24 00:19:59,440.8900,33.1066,9.9746
2010/01/24 00:20:07,449.3072,33.2660,9.9746
2010/01/24 00:20:16,436.6814,33.2660,9.9746
2010/01/24 00:20:23,442.9943,33.2660,9.9746
2010/01/24 00:20:32,438.7857,33.2660,9.9746
2010/01/24 00:20:40,445.0986,33.2660,9.9746
2010/01/24 00:20:47,451.4115,33.4254,9.8150
2010/01/24 00:20:56,442.9943,33.2660,9.9746
2010/01/24 00:21:04,493.4975,33.2660,9.9746
2010/01/24 00:21:11,436.6814,33.4254,10.1342
2010/01/24 00:21:19,445.0986,33.4254,9.9746
2010/01/24 00:21:27,455.6201,33.2660,9.9746
2010/01/24 00:21:36,442.9943,33.4254,9.9746
2010/01/24 00:21:44,447.2029,33.4254,9.9746
2010/01/24 00:21:51,442.9943,33.2660,9.9746
2010/01/24 00:22:00,442.9943,33.4254,9.9746
2010/01/24 00:22:08,445.0986,33.4254,9.9746
2010/01/24 00:22:16,442.9943,33.4254,9.9746
2010/01/24 00:22:24,440.8900,33.2660,9.9746
2010/01/24 00:22:31,432.4728,33.4254,9.9746
2010/01/24 00:22:40,436.6814,33.4254,9.9746
2010/01/24 00:22:48,447.2029,33.4254,9.9746
2010/01/24 00:22:55,432.4728,33.4254,9.9746
2010/01/24 00:23:04,485.0803,33.5848,9.9746
2010/01/24 00:23:11,451.4115,33.4254,9.9746
2010/01/24 00:23:20,447.2029,33.4254,9.9746
2010/01/24 00:23:27,445.0986,33.2660,9.8150
2010/01/24 00:23:36,445.0986,33.2660,9.9746
2010/01/24 00:23:43,491.3932,33.2660,9.9746
2010/01/24 00:23:51,504.0190,33.1066,9.9746
2010/01/24 00:23:59,495.6018,32.9472,9.9746
2010/01/24 00:24:07,487.1846,32.9472,9.9746
2010/01/24 00:24:15,501.9147,33.1066,9.9746
2010/01/24 00:24:23,499.8104,32.9472,9.9746
2010/01/24 00:24:31,514.5405,32.9472,9.9746
2010/01/24 00:24:39,501.9147,32.9472,9.8150
2010/01/24 00:24:48,438.7857,32.9472,9.9746
2010/01/24 00:24:55,442.9943,32.9472,9.9746
2010/01/24 00:25:03,442.9943,32.9472,9.9746
2010/01/24 00:25:11,445.0986,33.1066,9.9746
2010/01/24 00:25:20,432.4728,33.1066,9.9746
2010/01/24 00:25:27,449.3072,32.9472,9.9746
2010/01/24 00:25:35,451.4115,32.9472,9.9746
2010/01/24 00:25:43,449.3072,33.1066,9.9746
2010/01/24 00:25:51,447.2029,32.9472,9.9746
2010/01/24 00:25:59,451.4115,32.9472,9.9746
2010/01/24 00:26:07,447.2029,33.1066,9.9746
2010/01/24 00:26:16,451.4115,33.1066,9.9746
2010/01/24 00:26:24,451.4115,33.1066,9.9746
2010/01/24 00:26:31,451.4115,32.9472,9.9746
2010/01/24 00:26:39,451.4115,32.9472,9.9746
2010/01/24 00:26:47,457.7244,32.9472,9.9746
2010/01/24 00:26:56,445.0986,33.1066,9.9746
2010/01/24 00:27:03,449.3072,32.9472,9.9746
2010/01/24 00:27:11,453.5158,33.1066,9.9746
2010/01/24 00:27:20,447.2029,32.9472,9.9746
2010/01/24 00:27:27,451.4115,32.9472,9.9746
2010/01/24 00:27:36,449.3072,33.1066,9.9746
2010/01/24 00:27:43,449.3072,32.9472,9.9746
2010/01/24 00:27:52,449.3072,33.1066,9.9746
2010/01/24 00:27:59,440.8900,32.9472,9.9746
2010/01/24 00:28:07,501.9147,32.9472,9.9746
2010/01/24 00:28:16,497.7061,33.1066,10.1342
2010/01/24 00:28:24,512.4362,33.1066,9.9746
2010/01/24 00:28:32,482.9760,32.9472,9.9746
2010/01/24 00:28:40,485.0803,32.9472,10.2938
2010/01/24 00:28:47,495.6018,32.9472,9.9746
2010/01/24 00:28:55,506.1233,32.9472,9.9746
2010/01/24 00:29:03,504.0190,33.1066,9.9746
2010/01/24 00:29:11,512.4362,32.9472,9.9746
2010/01/24 00:29:19,445.0986,32.9472,9.9746
2010/01/24 00:29:27,453.5158,32.9472,9.9746
2010/01/24 00:29:36,447.2029,32.9472,9.9746
2010/01/24 00:29:43,449.3072,33.1066,9.9746
2010/01/24 00:29:52,447.2029,32.9472,9.9746
2010/01/24 00:29:59,449.3072,33.1066,9.9746
2010/01/24 00:30:08,451.4115,32.9472,9.9746
2010/01/24 00:30:15,445.0986,32.9472,9.9746
2010/01/24 00:30:23,451.4115,33.1066,9.9746
2010/01/24 00:30:31,438.7857,32.9472,9.9746
2010/01/24 00:30:39,445.0986,33.1066,9.9746
2010/01/24 00:30:47,445.0986,33.1066,9.9746
2010/01/24 00:30:56,442.9943,33.1066,9.9746
2010/01/24 00:31:03,440.8900,32.9472,9.9746
2010/01/24 00:31:11,442.9943,33.1066,9.9746
2010/01/24 00:31:20,434.5771,33.1066,9.9746
2010/01/24 00:31:28,438.7857,32.9472,9.9746
2010/01/24 00:31:36,508.2276,32.9472,9.9746
2010/01/24 00:31:43,506.1233,32.9472,9.9746
2010/01/24 00:31:51,495.6018,32.9472,9.9746
2010/01/24 00:31:59,508.2276,32.9472,9.9746
2010/01/24 00:32:08,518.7491,32.9472,9.9746
2010/01/24 00:32:15,461.9330,33.1066,9.9746
2010/01/24 00:32:24,445.0986,33.1066,9.9746
2010/01/24 00:32:32,501.9147,33.1066,9.9746
2010/01/24 00:32:39,440.8900,33.1066,9.9746
2010/01/24 00:32:47,438.7857,32.9472,9.9746
2010/01/24 00:32:55,438.7857,32.9472,9.9746
2010/01/24 00:33:03,445.0986,32.9472,10.1342
2010/01/24 00:33:12,421.9513,32.9472,9.9746
2010/01/24 00:33:19,476.6631,32.9472,9.9746
2010/01/24 00:33:28,514.5405,32.9472,9.9746
2010/01/24 00:33:36,514.5405,32.9472,9.9746
2010/01/24 00:33:43,506.1233,32.9472,10.1342
2010/01/24 00:33:51,487.1846,32.9472,9.9746
2010/01/24 00:34:00,449.3072,33.1066,9.9746
2010/01/24 00:34:08,445.0986,32.9472,9.9746
2010/01/24 00:34:15,445.0986,32.9472,9.9746
2010/01/24 00:34:23,436.6814,32.9472,9.9746
2010/01/24 00:34:31,440.8900,32.9472,10.1342
2010/01/24 00:34:40,438.7857,32.9472,10.1342
2010/01/24 00:34:48,440.8900,32.9472,9.9746
2010/01/24 00:34:55,442.9943,33.1066,9.9746
2010/01/24 00:35:03,421.9513,32.9472,9.9746
2010/01/24 00:35:11,419.8470,32.9472,9.9746
2010/01/24 00:35:19,476.6631,32.9472,9.9746
2010/01/24 00:35:27,520.8534,32.9472,9.9746
2010/01/24 00:35:36,512.4362,32.9472,9.8150
2010/01/24 00:35:43,499.8104,32.9472,9.9746
2010/01/24 00:35:51,504.0190,32.9472,9.9746
2010/01/24 00:35:59,493.4975,32.9472,9.9746
2010/01/24 00:36:07,499.8104,32.9472,9.9746
2010/01/24 00:36:15,527.1663,32.9472,9.9746
2010/01/24 00:36:24,455.6201,32.9472,9.9746
2010/01/24 00:36:31,440.8900,33.1066,9.9746
2010/01/24 00:36:39,451.4115,32.9472,9.9746
2010/01/24 00:36:47,453.5158,32.9472,9.9746
2010/01/24 00:36:55,451.4115,32.9472,9.9746
2010/01/24 00:37:03,451.4115,33.1066,9.9746
2010/01/24 00:37:11,445.0986,32.9472,9.9746
2010/01/24 00:37:19,445.0986,32.9472,9.9746
2010/01/24 00:37:27,447.2029,32.9472,9.9746
2010/01/24 00:37:35,449.3072,32.9472,9.9746
2010/01/24 00:37:43,440.8900,32.9472,9.9746
2010/01/24 00:37:51,453.5158,33.1066,9.9746
2010/01/24 00:37:59,453.5158,32.9472,9.9746
2010/01/24 00:38:07,449.3072,32.9472,9.9746
2010/01/24 00:38:15,451.4115,32.9472,9.9746
2010/01/24 00:38:23,449.3072,32.9472,9.9746
2010/01/24 00:38:31,447.2029,32.9472,9.9746
2010/01/24 00:38:39,447.2029,33.1066,9.9746
2010/01/24 00:38:47,442.9943,32.9472,9.9746
2010/01/24 00:38:55,434.5771,32.9472,9.9746
2010/01/24 00:39:03,470.3502,32.9472,9.9746
2010/01/24 00:39:11,436.6814,32.9472,9.9746
2010/01/24 00:39:20,497.7061,32.9472,9.9746
2010/01/24 00:39:28,497.7061,32.9472,9.9746
2010/01/24 00:39:35,491.3932,32.9472,9.9746
2010/01/24 00:39:43,497.7061,32.9472,9.9746
2010/01/24 00:39:51,501.9147,32.9472,9.9746
2010/01/24 00:39:59,508.2276,32.9472,9.9746
2010/01/24 00:40:08,434.5771,32.9472,9.9746
2010/01/24 00:40:16,447.2029,32.9472,9.9746
2010/01/24 00:40:23,447.2029,32.9472,9.9746
2010/01/24 00:40:32,482.9760,32.9472,9.9746
2010/01/24 00:40:39,472.4545,32.9472,9.9746
2010/01/24 00:40:48,506.1233,32.9472,9.9746
2010/01/24 00:40:55,504.0190,32.9472,9.9746
2010/01/24 00:41:04,516.6448,32.9472,10.1342
2010/01/24 00:41:12,499.8104,32.9472,9.9746
2010/01/24 00:41:19,512.4362,32.9472,9.9746
2010/01/24 00:41:28,453.5158,32.9472,9.9746
2010/01/24 00:41:36,445.0986,32.9472,9.9746
2010/01/24 00:41:43,445.0986,32.9472,10.1342
2010/01/24 00:41:51,447.2029,32.9472,9.9746
2010/01/24 00:42:00,449.3072,32.9472,9.9746
2010/01/24 00:42:07,445.0986,32.9472,9.9746
2010/01/24 00:42:16,430.3685,32.9472,9.9746
2010/01/24 00:42:24,445.0986,32.9472,9.9746
2010/01/24 00:42:32,451.4115,32.9472,9.9746
2010/01/24 00:42:39,447.2029,32.9472,9.9746
2010/01/24 00:42:47,449.3072,32.9472,9.9746
2010/01/24 00:42:56,445.0986,32.9472,9.9746
2010/01/24 00:43:03,447.2029,32.9472,9.9746
2010/01/24 00:43:12,451.4115,32.9472,9.9746
2010/01/24 00:43:19,518.7491,32.9472,9.9746
2010/01/24 00:43:27,459.8287,32.9472,9.9746
2010/01/24 00:43:35,442.9943,32.7878,9.9746
2010/01/24 00:43:43,442.9943,32.7878,9.9746
2010/01/24 00:43:52,440.8900,32.7878,9.9746
2010/01/24 00:43:59,445.0986,32.7878,9.9746
2010/01/24 00:44:08,447.2029,32.7878,9.9746
2010/01/24 00:44:15,440.8900,32.7878,9.9746
2010/01/24 00:44:23,447.2029,32.7878,9.9746
2010/01/24 00:44:32,430.3685,32.7878,10.1342
2010/01/24 00:44:39,512.4362,32.9472,9.9746
2010/01/24 00:44:47,495.6018,32.9472,9.9746
2010/01/24 00:44:56,497.7061,32.9472,9.9746
2010/01/24 00:45:04,459.8287,32.9472,9.9746
2010/01/24 00:45:11,453.5158,32.9472,9.9746
2010/01/24 00:45:20,442.9943,32.7878,9.9746
2010/01/24 00:45:27,442.9943,32.7878,9.9746
2010/01/24 00:45:35,436.6814,32.9472,9.9746
2010/01/24 00:45:43,449.3072,32.9472,9.9746
2010/01/24 00:45:52,442.9943,32.9472,9.9746
2010/01/24 00:46:00,447.2029,32.9472,9.9746
2010/01/24 00:46:08,445.0986,32.7878,9.9746
2010/01/24 00:46:15,512.4362,32.9472,9.9746
2010/01/24 00:46:23,447.2029,32.7878,9.9746
2010/01/24 00:46:31,514.5405,32.7878,9.9746
2010/01/24 00:46:39,447.2029,32.7878,9.9746
2010/01/24 00:46:47,459.8287,32.7878,10.1342
2010/01/24 00:46:55,447.2029,32.7878,9.9746
2010/01/24 00:47:04,451.4115,32.7878,9.9746
2010/01/24 00:47:11,428.2642,32.7878,9.9746
2010/01/24 00:47:19,472.4545,32.7878,9.9746
2010/01/24 00:47:27,504.0190,32.7878,9.9746
2010/01/24 00:47:36,506.1233,32.7878,9.9746
2010/01/24 00:47:43,504.0190,32.6284,9.9746
2010/01/24 00:47:52,516.6448,32.7878,9.9746
2010/01/24 00:47:59,430.3685,32.9472,9.9746
2010/01/24 00:48:07,442.9943,32.7878,9.9746
2010/01/24 00:48:16,457.7244,32.7878,9.9746
2010/01/24 00:48:24,455.6201,32.7878,9.8150
2010/01/24 00:48:32,451.4115,32.6284,10.1342
2010/01/24 00:48:40,449.3072,32.7878,9.9746
2010/01/24 00:48:47,447.2029,32.7878,9.9746
2010/01/24 00:48:56,470.3502,32.7878,9.9746
2010/01/24 00:49:03,478.7674,32.7878,9.9746
2010/01/24 00:49:11,508.2276,32.7878,9.9746
2010/01/24 00:49:19,501.9147,32.7878,9.9746
2010/01/24 00:49:28,504.0190,32.7878,9.9746
2010/01/24 00:49:36,508.2276,32.7878,9.9746
2010/01/24 00:49:44,436.6814,32.9472,9.9746
2010/01/24 00:49:51,482.9760,32.7878,9.9746
2010/01/24 00:50:00,440.8900,32.7878,9.9746
2010/01/24 00:50:08,419.8470,32.9472,10.1342
2010/01/24 00:50:16,430.3685,32.7878,10.1342
2010/01/24 00:50:23,497.7061,32.7878,9.9746
2010/01/24 00:50:31,499.8104,32.7878,9.9746
2010/01/24 00:50:39,508.2276,32.7878,9.9746
2010/01/24 00:50:47,491.3932,32.9472,9.9746
2010/01/24 00:50:55,505.4615,32.8964,9.9834
2010/01/24 00:51:04,446.5607,32.7373,9.9834
2010/01/24 00:51:11,446.5607,32.8964,9.9834
2010/01/24 00:51:19,473.9075,32.8964,9.9834
2010/01/24 00:51:27,442.3535,32.8964,10.1424
2010/01/24 00:51:35,425.5247,32.8964,9.9834
2010/01/24 00:51:43,446.5607,32.7373,9.9834
2010/01/24 00:51:51,444.4571,32.7373,9.9834
2010/01/24 00:51:59,429.7319,32.7373,9.9834
2010/01/24 00:52:07,442.3535,32.7373,9.9834
2010/01/24 00:52:15,442.3535,32.8964,9.9834
2010/01/24 00:52:24,446.5607,32.7373,9.9834
2010/01/24 00:52:32,438.1463,32.7373,9.9834
2010/01/24 00:52:39,442.3535,32.7373,9.9834
2010/01/24 00:52:47,438.1463,32.7373,10.1424
2010/01/24 00:52:56,438.1463,32.7373,10.1424
2010/01/24 00:53:03,440.2499,32.7373,9.9834
2010/01/24 00:53:11,438.1463,32.7373,10.1424
2010/01/24 00:53:19,438.1463,32.7373,9.9834
2010/01/24 00:53:27,454.9751,32.7373,9.9834
2010/01/24 00:53:36,450.7679,32.7373,9.9834
2010/01/24 00:53:44,425.5247,32.7373,9.9834
2010/01/24 00:53:51,505.4615,32.7373,9.9834
2010/01/24 00:54:00,505.4615,32.7373,9.9834
2010/01/24 00:54:07,507.5651,32.7373,10.1424
2010/01/24 00:54:15,497.0471,32.8964,9.9834
2010/01/24 00:54:23,505.4615,32.8964,9.9834
2010/01/24 00:54:31,513.8759,32.7373,9.9834
2010/01/24 00:54:40,490.7363,32.7373,9.9834
2010/01/24 00:54:47,444.4571,32.8964,9.9834
2010/01/24 00:54:56,457.0787,32.7373,10.1424
2010/01/24 00:55:04,509.6687,32.8964,9.9834
2010/01/24 00:55:12,433.9391,32.7373,9.9834
2010/01/24 00:55:20,492.8399,32.7373,9.9834
2010/01/24 00:55:28,501.2543,32.7373,10.1424
2010/01/24 00:55:36,505.4615,32.7373,9.9834
2010/01/24 00:55:43,497.0471,32.7373,9.9834
2010/01/24 00:55:52,501.2543,32.7373,9.9834
2010/01/24 00:55:59,488.6327,32.7373,9.9834
2010/01/24 00:56:07,507.5651,32.7373,10.1424
2010/01/24 00:56:16,507.5651,32.7373,10.1424
2010/01/24 00:56:24,505.4615,32.7373,9.9834
2010/01/24 00:56:31,507.5651,32.7373,10.1424
2010/01/24 00:56:39,505.4615,32.7373,9.9834
2010/01/24 00:56:47,522.2903,32.7373,9.9834
2010/01/24 00:56:56,504.0190,32.6284,9.9746
2010/01/24 00:57:03,508.2276,32.6284,9.9746
2010/01/24 00:57:11,499.8104,32.7878,9.9746
2010/01/24 00:57:19,504.0190,32.6284,9.9746
2010/01/24 00:57:27,508.2276,32.6284,9.9746
2010/01/24 00:57:35,493.4975,32.6284,9.9746
2010/01/24 00:57:43,445.0986,32.6284,9.9746
2010/01/24 00:57:51,493.4975,32.6284,9.9746
2010/01/24 00:57:59,442.9943,32.6284,10.1342
2010/01/24 00:58:07,464.0373,32.6284,9.9746
2010/01/24 00:58:16,445.0986,32.7878,9.9746
2010/01/24 00:58:24,442.9943,32.7878,9.9746
2010/01/24 00:58:31,449.3072,32.7878,9.9746
2010/01/24 00:58:39,440.8900,32.6284,9.9746
2010/01/24 00:58:47,451.4115,32.6284,9.9746
2010/01/24 00:58:56,447.2029,32.6284,9.9746
2010/01/24 00:59:03,442.9943,32.7878,9.9746
2010/01/24 00:59:11,506.1233,32.7878,9.9746
2010/01/24 00:59:19,482.9760,32.7878,9.9746
2010/01/24 00:59:27,438.7857,32.6284,9.9746
2010/01/24 00:59:35,455.6201,32.7878,9.9746
2010/01/24 00:59:43,501.9147,32.7878,9.9746
2010/01/24 00:59:51,455.6201,32.7878,9.9746
2010/01/24 00:59:59,438.7857,32.7878,9.9746
2010/01/24 01:00:07,504.0190,32.7878,9.9746
2010/01/24 01:00:15,457.7244,32.6284,9.9746
2010/01/24 01:00:24,497.7061,32.6284,9.9746
2010/01/24 01:00:31,499.8104,32.6284,9.9746
2010/01/24 01:00:40,501.9147,32.6284,9.9746
2010/01/24 01:00:47,508.2276,32.6284,10.1342
2010/01/24 01:00:55,440.8900,32.6284,10.1342
2010/01/24 01:01:04,442.9943,32.7878,9.9746
2010/01/24 01:01:11,440.8900,32.6284,9.9746
2010/01/24 01:01:19,447.2029,32.6284,9.9746
2010/01/24 01:01:27,482.9760,32.6284,9.9746
2010/01/24 01:01:35,421.9513,32.4690,9.8150
2010/01/24 01:01:43,449.3072,32.6284,9.9746
2010/01/24 01:01:52,445.0986,32.6284,9.9746
2010/01/24 01:01:59,449.3072,32.4690,9.9746
2010/01/24 01:02:07,449.3072,32.6284,9.9746
2010/01/24 01:02:15,445.0986,32.3096,9.9746
2010/01/24 01:02:23,442.9943,32.4690,9.9746
2010/01/24 01:02:32,516.6448,32.3096,9.9746
2010/01/24 01:02:39,445.0986,32.4690,9.9746
2010/01/24 01:02:47,447.2029,32.3096,9.9746
2010/01/24 01:02:56,453.5158,32.3096,9.9746
2010/01/24 01:03:03,445.0986,32.3096,9.9746
2010/01/24 01:03:11,445.0986,32.3096,9.9746
2010/01/24 01:03:19,445.0986,32.3096,9.9746
2010/01/24 01:03:28,451.4115,32.3096,9.9746
2010/01/24 01:03:35,451.4115,32.1502,9.9746
2010/01/24 01:03:43,449.3072,32.1502,9.9746
2010/01/24 01:03:52,449.3072,32.1502,9.9746
2010/01/24 01:03:59,449.3072,31.9908,9.9746
2010/01/24 01:04:07,453.5158,32.1502,9.9746
2010/01/24 01:04:16,447.2029,32.1502,9.9746
2010/01/24 01:04:23,445.0986,31.9908,9.9746
2010/01/24 01:04:31,445.0986,31.9908,9.9746
2010/01/24 01:04:40,445.0986,31.9908,9.9746
2010/01/24 01:04:47,468.2459,31.8314,9.9746
2010/01/24 01:04:55,445.0986,31.9908,9.9746
2010/01/24 01:05:03,445.0986,31.9908,9.9746
2010/01/24 01:05:11,447.2029,31.8314,9.9746
2010/01/24 01:05:19,434.5771,31.8314,9.9746
2010/01/24 01:05:27,512.4362,31.8314,9.9746
2010/01/24 01:05:36,504.0190,31.8314,10.1342
2010/01/24 01:05:44,464.0373,31.8314,9.9746
2010/01/24 01:05:51,455.6201,31.6720,9.9746
2010/01/24 01:05:59,455.6201,31.6720,9.9746
2010/01/24 01:06:07,459.8287,31.6720,9.9746
2010/01/24 01:06:15,455.6201,31.6720,9.9746
2010/01/24 01:06:24,457.7244,31.6720,9.9746
2010/01/24 01:06:32,461.9330,31.5126,9.9746
2010/01/24 01:06:40,457.7244,31.5126,9.9746
2010/01/24 01:06:47,468.2459,31.5126,9.9746
2010/01/24 01:06:55,461.9330,31.5126,9.9746
2010/01/24 01:07:04,459.8287,31.3532,9.9746
2010/01/24 01:07:11,461.9330,31.3532,9.9746
2010/01/24 01:07:20,459.8287,31.3532,9.9746
2010/01/24 01:07:28,472.4545,31.1938,9.9746
2010/01/24 01:07:35,453.5158,31.1938,9.9746
2010/01/24 01:07:44,520.8534,31.1938,9.9746
2010/01/24 01:07:52,464.0373,31.1938,9.9746
2010/01/24 01:07:59,464.0373,31.1938,9.9746
2010/01/24 01:08:07,461.9330,31.1938,9.9746
2010/01/24 01:08:16,464.0373,31.0344,10.1342
2010/01/24 01:08:23,468.2459,31.0344,9.9746
2010/01/24 01:08:31,470.3502,31.1938,9.9746
2010/01/24 01:08:39,459.8287,31.0344,9.9746
2010/01/24 01:08:47,453.5158,30.8750,9.9746
2010/01/24 01:08:56,461.9330,30.8750,9.9746
2010/01/24 01:09:04,537.6878,30.8750,9.9746
2010/01/24 01:09:11,537.6878,30.8750,9.9746
2010/01/24 01:09:19,468.2459,30.8750,9.9746
2010/01/24 01:09:27,464.0373,30.7156,9.9746
2010/01/24 01:09:35,485.0803,30.8750,9.9746
2010/01/24 01:09:43,457.7244,30.8750,9.9746
2010/01/24 01:09:52,457.7244,30.7156,9.9746
2010/01/24 01:10:00,459.8287,30.7156,9.9746
2010/01/24 01:10:07,476.6631,30.7156,9.9746
2010/01/24 01:10:15,478.7674,30.5562,9.9746
2010/01/24 01:10:23,461.9330,30.5562,9.9746
2010/01/24 01:10:31,459.8287,30.5562,10.1342
2010/01/24 01:10:40,461.9330,30.3968,9.9746
2010/01/24 01:10:47,464.0373,30.2374,9.9746
2010/01/24 01:10:55,522.9577,30.3968,9.9746
2010/01/24 01:11:04,466.1416,30.3968,9.9746
2010/01/24 01:11:11,537.6878,30.3968,9.9746
2010/01/24 01:11:19,537.6878,30.2374,9.9746
2010/01/24 01:11:28,464.0373,30.2374,9.9746
2010/01/24 01:11:35,459.8287,30.2374,9.9746
2010/01/24 01:11:43,537.6878,30.0780,9.9746
2010/01/24 01:11:51,537.6878,30.2374,9.9746
2010/01/24 01:11:59,535.5835,29.9186,9.9746
2010/01/24 01:12:08,131.5579,30.0780,9.9746
2010/01/24 01:12:15,173.6439,30.0780,9.9746
2010/01/24 01:12:23,171.5396,30.0780,9.8150
2010/01/24 01:12:31,171.5396,30.0780,9.9746
2010/01/24 01:12:39,171.5396,29.9186,9.9746
2010/01/24 01:12:47,173.6439,30.0780,9.9746
2010/01/24 01:12:55,171.5396,30.0780,9.8150
2010/01/24 01:13:04,173.6439,29.9186,9.9746
2010/01/24 01:13:12,173.6439,29.7592,9.9746
2010/01/24 01:13:19,173.6439,29.9186,9.9746
2010/01/24 01:13:27,171.5396,29.7592,9.9746
2010/01/24 01:13:35,173.6439,29.7592,9.9746
2010/01/24 01:13:43,171.5396,29.7592,9.9746
2010/01/24 01:13:52,173.6439,29.7592,9.9746
2010/01/24 01:13:59,173.6439,29.5998,9.9746
2010/01/24 01:14:07,171.5396,29.4404,10.1342
2010/01/24 01:14:15,306.2148,29.4404,10.1342
2010/01/24 01:14:23,497.7061,29.4404,9.9746
2010/01/24 01:14:31,436.6814,29.4404,9.9746
2010/01/24 01:14:39,527.1663,29.2810,9.9746
2010/01/24 01:14:47,440.8900,29.4404,9.9746
2010/01/24 01:14:56,438.7857,29.2810,9.9746
2010/01/24 01:15:03,438.7857,29.1216,10.1342
2010/01/24 01:15:11,472.4545,29.2810,9.9746
2010/01/24 01:15:19,442.9943,29.1216,9.9746
2010/01/24 01:15:28,440.8900,29.2810,9.9746
2010/01/24 01:15:35,440.8900,29.2810,9.9746
2010/01/24 01:15:43,445.0986,29.2810,9.9746
2010/01/24 01:15:51,440.8900,29.1216,9.9746
2010/01/24 01:15:59,438.7857,29.1216,9.9746
2010/01/24 01:16:07,537.6878,29.1216,9.9746
2010/01/24 01:16:15,445.0986,29.1216,9.9746
2010/01/24 01:16:23,442.9943,29.2810,9.9746
2010/01/24 01:16:31,537.6878,29.1216,9.9746
2010/01/24 01:16:39,438.7857,29.1216,9.9746
2010/01/24 01:16:47,537.6878,29.1216,9.9746
2010/01/24 01:16:55,510.3319,29.1216,9.9746
2010/01/24 01:17:03,518.7491,29.1216,9.9746
2010/01/24 01:17:11,501.9147,29.1216,9.9746
2010/01/24 01:17:19,529.2706,28.9622,9.9746
2010/01/24 01:17:28,529.2706,28.9622,9.9746
2010/01/24 01:17:35,514.5405,28.9622,9.9746
2010/01/24 01:17:43,527.1663,28.9622,9.9746
2010/01/24 01:17:51,445.0986,28.9622,9.9746
2010/01/24 01:18:00,445.0986,28.9622,9.9746
2010/01/24 01:18:07,445.0986,28.9622,9.8150
2010/01/24 01:18:15,447.2029,28.9622,9.9746
2010/01/24 01:18:24,447.2029,28.9622,9.9746
2010/01/24 01:18:31,466.1416,28.9622,9.9746
2010/01/24 01:18:39,470.3502,28.9622,9.9746
2010/01/24 01:18:48,472.4545,28.9622,9.9746
2010/01/24 01:18:55,455.6201,28.9622,9.9746
2010/01/24 01:19:03,447.2029,28.9622,9.9746
2010/01/24 01:19:11,449.3072,28.9622,9.9746
2010/01/24 01:19:19,447.2029,29.1216,9.9746
2010/01/24 01:19:28,449.3072,28.9622,9.8150
2010/01/24 01:19:36,493.4975,28.9622,9.9746
2010/01/24 01:19:43,451.4115,28.9622,9.9746
2010/01/24 01:19:52,537.6878,28.9622,9.9746
2010/01/24 01:19:59,480.8717,28.9622,9.9746
2010/01/24 01:20:07,472.4545,28.9622,9.9746
2010/01/24 01:20:16,497.7061,28.9622,9.9746
2010/01/24 01:20:23,447.2029,28.9622,9.9746
2010/01/24 01:20:31,470.3502,28.9622,9.9746
2010/01/24 01:20:39,449.3072,28.9622,9.9746
2010/01/24 01:20:47,537.6878,28.9622,9.9746
2010/01/24 01:20:55,453.5158,28.9622,9.9746
2010/01/24 01:21:04,449.3072,28.9622,9.9746
2010/01/24 01:21:11,453.5158,28.9622,9.9746
2010/01/24 01:21:19,461.9330,28.9622,9.9746
2010/01/24 01:21:27,480.8717,28.9622,9.9746
2010/01/24 01:21:35,453.5158,28.8028,9.9746
2010/01/24 01:21:43,487.1846,28.9622,9.9746
2010/01/24 01:21:51,535.5835,29.1216,9.9746
2010/01/24 01:21:59,453.5158,28.9622,9.9746
2010/01/24 01:22:07,451.4115,28.9622,9.9746
2010/01/24 01:22:16,455.6201,28.9622,9.9746
2010/01/24 01:22:23,451.4115,28.9622,9.9746
2010/01/24 01:22:31,527.1663,28.9622,9.9746
2010/01/24 01:22:40,516.6448,28.9622,10.1342
2010/01/24 01:22:48,537.6878,29.1216,9.9746
2010/01/24 01:22:55,537.6878,28.9622,9.9746
2010/01/24 01:23:03,537.6878,28.9622,9.8150
2010/01/24 01:23:11,537.6878,28.9622,9.9746
2010/01/24 01:23:19,537.6878,28.9622,9.9746
2010/01/24 01:23:27,495.6018,28.9622,9.9746
2010/01/24 01:23:35,495.6018,28.9622,9.9746
2010/01/24 01:23:43,497.7061,29.1216,9.9746
2010/01/24 01:23:52,468.2459,28.9622,10.1342
2010/01/24 01:23:59,482.9760,29.1216,9.9746
2010/01/24 01:24:07,478.7674,28.9622,9.9746
2010/01/24 01:24:15,489.2889,28.9622,9.9746
2010/01/24 01:24:24,493.4975,29.1216,9.9746
2010/01/24 01:24:31,497.7061,29.1216,9.9746
2010/01/24 01:24:39,476.6631,29.1216,9.8150
2010/01/24 01:24:47,497.7061,28.9622,9.9746
2010/01/24 01:24:56,468.2459,29.1216,9.9746
2010/01/24 01:25:03,495.6018,29.1216,9.8150
2010/01/24 01:25:11,493.4975,29.1216,9.9746
2010/01/24 01:25:19,497.7061,28.9622,9.9746
2010/01/24 01:25:27,537.6878,29.1216,9.9746
2010/01/24 01:25:36,537.6878,29.1216,9.9746
2010/01/24 01:25:43,537.6878,28.9622,9.9746
2010/01/24 01:25:51,537.6878,29.1216,9.8150
2010/01/24 01:26:00,497.7061,28.9622,9.9746
2010/01/24 01:26:08,504.0190,29.1216,9.9746
2010/01/24 01:26:15,501.9147,29.1216,9.8150
2010/01/24 01:26:23,499.8104,29.1216,9.9746
2010/01/24 01:26:31,499.8104,29.1216,9.9746
2010/01/24 01:26:39,497.7061,29.1216,9.9746
2010/01/24 01:26:47,499.8104,29.1216,9.9746
2010/01/24 01:26:55,493.4975,29.1216,9.9746
2010/01/24 01:27:04,493.4975,29.1216,9.9746
2010/01/24 01:27:11,495.6018,29.1216,9.8150
2010/01/24 01:27:19,495.6018,29.2810,9.9746
2010/01/24 01:27:27,480.8717,29.2810,9.8150
2010/01/24 01:27:36,495.6018,29.2810,9.8150
2010/01/24 01:27:43,480.8717,29.2810,9.9746
2010/01/24 01:27:51,472.4545,29.2810,9.9746
2010/01/24 01:27:59,537.6878,29.2810,9.9746
2010/01/24 01:28:07,491.3932,29.2810,9.9746
2010/01/24 01:28:15,537.6878,29.2810,9.9746
2010/01/24 01:28:23,537.6878,29.2810,9.9746
2010/01/24 01:28:31,495.6018,29.2810,9.9746
2010/01/24 01:28:40,537.6878,29.4404,10.1342
2010/01/24 01:28:47,537.6878,29.2810,9.9746
2010/01/24 01:28:56,537.6878,29.2810,9.9746
2010/01/24 01:29:04,537.6878,29.2810,9.9746
2010/01/24 01:29:11,537.6878,29.4404,9.9746
2010/01/24 01:29:19,489.2889,29.4404,9.9746
2010/01/24 01:29:27,497.7061,29.4404,9.8150
2010/01/24 01:29:36,525.0620,29.5998,9.9746
2010/01/24 01:29:43,468.2459,29.4404,9.9746
2010/01/24 01:29:52,510.3319,29.4404,9.9746
2010/01/24 01:29:59,489.2889,29.4404,9.9746
2010/01/24 01:30:07,537.6878,29.4404,9.8150
2010/01/24 01:30:16,537.6878,29.4404,9.9746
2010/01/24 01:30:23,504.0190,29.5998,9.9746
2010/01/24 01:30:32,537.6878,29.5998,9.9746
2010/01/24 01:30:39,472.4545,29.5998,9.9746
2010/01/24 01:30:47,487.1846,29.5998,9.9746
2010/01/24 01:30:56,485.0803,29.5998,9.9746
2010/01/24 01:31:03,520.8534,29.5998,9.9746
2010/01/24 01:31:11,485.0803,29.5998,9.9746
2010/01/24 01:31:19,485.0803,29.7592,9.9746
2010/01/24 01:31:27,487.1846,29.7592,9.9746
2010/01/24 01:31:35,537.6878,29.5998,9.9746
2010/01/24 01:31:43,482.9760,29.7592,9.9746
2010/01/24 01:31:51,461.9330,29.7592,9.8150
2010/01/24 01:31:59,485.0803,29.7592,9.9746
2010/01/24 01:32:07,514.5405,29.7592,9.9746
2010/01/24 01:32:15,537.6878,29.7592,9.9746
2010/01/24 01:32:23,461.9330,29.7592,9.9746
2010/01/24 01:32:31,470.3502,29.7592,9.8150
2010/01/24 01:32:40,491.3932,29.7592,9.9746
2010/01/24 01:32:47,537.6878,29.7592,9.9746
2010/01/24 01:32:55,537.6878,29.7592,9.9746
2010/01/24 01:33:03,537.6878,29.7592,9.9746
2010/01/24 01:33:12,537.6878,29.7592,9.9746
2010/01/24 01:33:19,480.8717,29.9186,9.9746
2010/01/24 01:33:27,480.8717,30.0780,9.9746
2010/01/24 01:33:35,529.2706,30.0780,9.9746
2010/01/24 01:33:43,537.6878,30.0780,9.9746
2010/01/24 01:33:52,537.6878,30.0780,9.9746
2010/01/24 01:33:59,537.6878,30.0780,9.9746
2010/01/24 01:34:07,535.5835,30.2374,9.9746
2010/01/24 01:34:15,531.3749,30.2374,9.9746
2010/01/24 01:34:23,487.1846,30.2374,9.9746
2010/01/24 01:34:31,518.7491,30.2374,9.9746
2010/01/24 01:34:39,474.5588,30.3968,9.9746
2010/01/24 01:34:47,470.3502,30.2374,9.8150
2010/01/24 01:34:55,478.7674,30.3968,9.8150
2010/01/24 01:35:03,478.7674,30.3968,9.8150
2010/01/24 01:35:11,466.1416,30.3968,9.9746
2010/01/24 01:35:19,461.9330,30.3968,9.9746
2010/01/24 01:35:27,537.6878,30.3968,9.9746
2010/01/24 01:35:36,537.6878,30.3968,9.9746
2010/01/24 01:35:43,537.6878,30.5562,9.8150
2010/01/24 01:35:51,535.5835,30.5562,9.9746
2010/01/24 01:36:00,537.6878,30.7156,9.8150
2010/01/24 01:36:07,533.4792,30.7156,9.9746
2010/01/24 01:36:15,470.3502,30.7156,9.9746
2010/01/24 01:36:24,464.0373,30.7156,9.9746
2010/01/24 01:36:32,476.6631,30.7156,9.9746
2010/01/24 01:36:40,495.6018,30.7156,9.9746
2010/01/24 01:36:47,487.1846,30.8750,9.9746
2010/01/24 01:36:56,485.0803,30.8750,9.9746
2010/01/24 01:37:03,478.7674,31.0344,9.9746
2010/01/24 01:37:12,468.2459,30.8750,9.9746
2010/01/24 01:37:20,472.4545,30.8750,9.9746
2010/01/24 01:37:28,474.5588,31.0344,9.9746
2010/01/24 01:37:35,468.2459,30.8750,9.9746
2010/01/24 01:37:43,470.3502,31.0344,9.9746
2010/01/24 01:37:51,461.9330,31.0344,9.9746
2010/01/24 01:37:59,468.2459,31.1938,9.9746
2010/01/24 01:38:07,468.2459,31.0344,9.9746
2010/01/24 01:38:15,468.2459,31.0344,9.9746
2010/01/24 01:38:24,470.3502,31.0344,9.9746
2010/01/24 01:38:31,468.2459,31.1938,9.9746
2010/01/24 01:38:39,464.0373,31.1938,9.9746
2010/01/24 01:38:48,468.2459,31.0344,9.9746
2010/01/24 01:38:55,466.1416,31.1938,9.9746
2010/01/24 01:39:03,466.1416,31.1938,9.9746
2010/01/24 01:39:11,464.0373,31.1938,9.9746
2010/01/24 01:39:19,466.1416,31.1938,9.9746
2010/01/24 01:39:28,468.2459,31.3532,9.9746
2010/01/24 01:39:35,464.0373,31.3532,9.9746
2010/01/24 01:39:43,464.0373,31.3532,9.9746
2010/01/24 01:39:52,464.0373,31.5126,9.9746
2010/01/24 01:39:59,464.0373,31.3532,9.9746
2010/01/24 01:40:07,472.4545,31.5126,9.9746
2010/01/24 01:40:15,461.9330,31.5126,9.9746
2010/01/24 01:40:23,464.0373,31.5126,9.9746
2010/01/24 01:40:31,464.0373,31.5126,9.9746
2010/01/24 01:40:39,464.0373,31.5126,9.9746
2010/01/24 01:40:47,464.0373,31.6720,9.9746
2010/01/24 01:40:55,461.9330,31.6720,9.9746
2010/01/24 01:41:03,459.8287,31.5126,9.9746
2010/01/24 01:41:11,457.7244,31.6720,9.9746
2010/01/24 01:41:19,457.7244,31.6720,9.9746
2010/01/24 01:41:27,453.5158,31.8314,9.9746
2010/01/24 01:41:36,457.7244,31.8314,9.9746
2010/01/24 01:41:43,457.7244,31.8314,9.9746
2010/01/24 01:41:51,455.6201,31.8314,9.9746
2010/01/24 01:41:59,504.0190,31.8314,9.9746
2010/01/24 01:42:07,520.8534,31.8314,9.9746
2010/01/24 01:42:15,518.7491,31.9908,9.8150
2010/01/24 01:42:23,520.8534,31.9908,9.9746
2010/01/24 01:42:31,476.6631,31.9908,9.9746
2010/01/24 01:42:39,512.4362,31.9908,9.9746
2010/01/24 01:42:48,514.5405,31.9908,9.9746
2010/01/24 01:42:55,442.9943,32.1502,9.8150
2010/01/24 01:43:03,428.2642,32.1502,9.9746
2010/01/24 01:43:11,495.6018,32.1502,9.9746
2010/01/24 01:43:19,508.2276,32.1502,9.9746
2010/01/24 01:43:27,445.0986,32.1502,9.9746
2010/01/24 01:43:35,451.4115,32.3096,9.9746
2010/01/24 01:43:43,453.5158,32.3096,9.9746
2010/01/24 01:43:51,453.5158,32.3096,9.9746
2010/01/24 01:43:59,504.0190,32.3096,9.9746
2010/01/24 01:44:07,455.6201,32.4690,9.9746
2010/01/24 01:44:15,451.4115,32.4690,10.1342
2010/01/24 01:44:24,453.5158,32.4690,9.9746
2010/01/24 01:44:31,453.5158,32.4690,9.9746
2010/01/24 01:44:39,449.3072,32.4690,9.9746
2010/01/24 01:44:47,455.6201,32.4690,9.9746
2010/01/24 01:44:55,447.2029,32.6284,9.9746
2010/01/24 01:45:03,451.4115,32.4690,9.9746
2010/01/24 01:45:12,449.3072,32.6284,9.9746
2010/01/24 01:45:19,449.3072,32.6284,9.9746
2010/01/24 01:45:27,449.3072,32.6284,9.8150
2010/01/24 01:45:36,451.4115,32.7878,10.1342
2010/01/24 01:45:43,451.4115,32.6284,9.9746
2010/01/24 01:45:51,508.2276,32.7878,9.9746
2010/01/24 01:45:59,451.4115,32.7878,9.9746
2010/01/24 01:46:08,457.7244,32.7878,9.9746
2010/01/24 01:46:16,451.4115,32.7878,9.9746
2010/01/24 01:46:23,449.3072,32.9472,9.8150
2010/01/24 01:46:32,449.3072,32.9472,9.9746
2010/01/24 01:46:39,451.4115,32.9472,9.9746
2010/01/24 01:46:47,453.5158,33.1066,9.9746
2010/01/24 01:46:55,447.2029,32.9472,10.1342
2010/01/24 01:47:03,451.4115,33.1066,9.8150
2010/01/24 01:47:11,445.0986,33.1066,9.9746
2010/01/24 01:47:20,461.9330,33.1066,9.9746
2010/01/24 01:47:27,449.3072,33.1066,9.9746
2010/01/24 01:47:35,442.9943,33.1066,9.9746
2010/01/24 01:47:44,442.9943,33.1066,9.9746
2010/01/24 01:47:51,440.8900,33.1066,9.9746
2010/01/24 01:47:59,440.8900,33.1066,9.9746
2010/01/24 01:48:08,457.7244,33.1066,9.9746
2010/01/24 01:48:15,440.8900,33.1066,9.9746
2010/01/24 01:48:23,470.3502,33.1066,9.9746
2010/01/24 01:48:31,447.2029,33.1066,9.9746
2010/01/24 01:48:39,499.8104,33.1066,9.9746
2010/01/24 01:48:47,449.3072,32.9472,9.9746
2010/01/24 01:48:55,434.5771,33.1066,9.9746
2010/01/24 01:49:03,447.2029,33.1066,9.9746
2010/01/24 01:49:11,436.6814,33.2660,9.9746
2010/01/24 01:49:19,472.4545,33.2660,9.8150
2010/01/24 01:49:27,449.3072,33.2660,9.9746
2010/01/24 01:49:35,447.2029,33.2660,9.8150
2010/01/24 01:49:43,445.0986,33.2660,9.9746
2010/01/24 01:49:51,516.6448,33.4254,9.9746
2010/01/24 01:50:00,514.5405,33.4254,9.9746
2010/01/24 01:50:08,493.4975,33.4254,9.9746
2010/01/24 01:50:16,440.8900,33.4254,9.9746
2010/01/24 01:50:24,487.1846,33.2660,9.9746
2010/01/24 01:50:31,506.1233,33.4254,9.9746
2010/01/24 01:50:39,489.2889,33.4254,9.9746
2010/01/24 01:50:48,495.6018,33.5848,9.8150
2010/01/24 01:50:56,438.7857,33.4254,9.9746
2010/01/24 01:51:03,426.1599,33.4254,9.9746
2010/01/24 01:51:11,491.3932,33.4254,9.9746
2010/01/24 01:51:20,489.2889,33.2660,9.9746
2010/01/24 01:51:27,506.1233,33.4254,9.9746
2010/01/24 01:51:35,442.9943,33.2660,9.9746
2010/01/24 01:51:43,449.3072,33.4254,9.9746
2010/01/24 01:51:51,447.2029,33.2660,9.9746
2010/01/24 01:51:59,440.8900,33.4254,9.9746
2010/01/24 01:52:08,449.3072,33.4254,9.9746
2010/01/24 01:52:16,440.8900,33.5848,9.9746
2010/01/24 01:52:23,445.0986,33.2660,9.9746
2010/01/24 01:52:31,445.0986,33.5848,9.9746
2010/01/24 01:52:39,436.6814,33.2660,9.9746
2010/01/24 01:52:47,445.0986,33.4254,9.8150
2010/01/24 01:52:55,440.8900,33.4254,9.9746
2010/01/24 01:53:03,445.0986,33.4254,9.9746
2010/01/24 01:53:12,445.0986,33.5848,9.9746
2010/01/24 01:53:19,436.6814,33.4254,9.9746
2010/01/24 01:53:27,438.7857,33.4254,9.9746
2010/01/24 01:53:35,447.2029,33.4254,9.8150
2010/01/24 01:53:43,436.6814,33.2660,9.9746
2010/01/24 01:53:51,434.5771,33.2660,9.9746
2010/01/24 01:53:59,436.6814,33.4254,9.9746
2010/01/24 01:54:07,436.6814,33.4254,9.9746
2010/01/24 01:54:15,438.7857,33.2660,9.9746
2010/01/24 01:54:23,440.8900,33.2660,9.9746
2010/01/24 01:54:31,438.7857,33.4254,9.9746
2010/01/24 01:54:39,440.8900,33.4254,9.9746
2010/01/24 01:54:47,440.8900,33.4254,9.9746
2010/01/24 01:54:55,436.6814,33.4254,9.9746
2010/01/24 01:55:03,436.6814,33.4254,9.9746
2010/01/24 01:55:11,438.7857,33.4254,9.9746
2010/01/24 01:55:19,424.0556,33.4254,9.9746
2010/01/24 01:55:27,459.8287,33.4254,9.9746
2010/01/24 01:55:35,499.8104,33.4254,9.9746
2010/01/24 01:55:44,497.7061,33.4254,9.9746
2010/01/24 01:55:52,491.3932,33.4254,9.9746
2010/01/24 01:55:59,506.1233,33.5848,9.9746
2010/01/24 01:56:08,493.4975,33.4254,9.9746
2010/01/24 01:56:15,470.3502,33.4254,9.9746
2010/01/24 01:56:24,508.2276,33.5848,9.9746
2010/01/24 01:56:32,447.2029,33.5848,9.9746
2010/01/24 01:56:40,426.1599,33.4254,9.9746
2010/01/24 01:56:48,449.3072,33.5848,9.9746
2010/01/24 01:56:56,455.6201,33.4254,9.9746
2010/01/24 01:57:03,504.0190,33.4254,9.9746
2010/01/24 01:57:11,501.9147,33.5848,9.9746
2010/01/24 01:57:19,501.9147,33.5848,10.1342
2010/01/24 01:57:28,501.9147,33.5848,9.9746
2010/01/24 01:57:35,514.5405,33.5848,9.9746
2010/01/24 01:57:43,499.8104,33.5848,9.9746
2010/01/24 01:57:51,493.4975,33.5848,9.9746
2010/01/24 01:57:59,480.8717,33.4254,9.9746
2010/01/24 01:58:07,482.9760,33.5848,9.9746
2010/01/24 01:58:15,419.8470,33.5848,9.9746
2010/01/24 01:58:23,495.6018,33.5848,9.9746
2010/01/24 01:58:32,497.7061,33.4254,9.9746
2010/01/24 01:58:39,493.4975,33.5848,9.9746
2010/01/24 01:58:47,499.8104,33.7442,9.9746
2010/01/24 01:58:55,501.9147,33.5848,9.9746
2010/01/24 01:59:04,487.1846,33.4254,9.9746
2010/01/24 01:59:11,487.1846,33.5848,9.9746
2010/01/24 01:59:19,510.3319,33.5848,9.9746
2010/01/24 01:59:27,445.0986,33.5848,9.9746
2010/01/24 01:59:35,436.6814,33.7442,9.9746
2010/01/24 01:59:43,440.8900,33.7442,9.9746
2010/01/24 01:59:51,445.0986,33.7442,9.9746
2010/01/24 01:59:59,438.7857,33.4254,9.9746
2010/01/24 02:00:07,447.2029,33.5848,9.9746
2010/01/24 02:00:15,436.6814,33.5848,9.9746
2010/01/24 02:00:23,447.2029,33.5848,9.9746
2010/01/24 02:00:31,438.7857,33.5848,9.9746
2010/01/24 02:00:39,447.2029,33.5848,9.9746
2010/01/24 02:00:47,451.4115,33.5848,9.8150
2010/01/24 02:00:56,449.3072,33.5848,9.9746
2010/01/24 02:01:04,434.5771,33.5848,9.9746
2010/01/24 02:01:11,438.7857,33.5848,9.9746
2010/01/24 02:01:19,445.0986,33.5848,9.9746
2010/01/24 02:01:27,445.0986,33.5848,9.9746
2010/01/24 02:01:35,434.5771,33.5848,9.9746
2010/01/24 02:01:43,447.2029,33.5848,9.9746
2010/01/24 02:01:52,451.4115,33.5848,9.9746
2010/01/24 02:01:59,440.8900,33.5848,9.9746
2010/01/24 02:02:07,447.2029,33.5848,9.9746
2010/01/24 02:02:15,445.0986,33.5848,9.9746
2010/01/24 02:02:24,440.8900,33.5848,9.9746
2010/01/24 02:02:32,436.6814,33.5848,9.9746
2010/01/24 02:02:39,449.3072,33.5848,9.9746
2010/01/24 02:02:47,451.4115,33.5848,9.9746
2010/01/24 02:02:56,436.6814,33.5848,9.9746
2010/01/24 02:03:03,436.6814,33.5848,9.9746
2010/01/24 02:03:11,451.4115,33.5848,9.9746
2010/01/24 02:03:20,436.6814,33.5848,9.9746
2010/01/24 02:03:28,428.2642,33.4254,9.9746
2010/01/24 02:03:35,485.0803,33.7442,9.9746
2010/01/24 02:03:43,438.7857,33.5848,9.9746
2010/01/24 02:03:51,495.6018,33.7442,9.9746
2010/01/24 02:03:59,449.3072,33.5848,9.9746
2010/01/24 02:04:07,470.3502,33.5848,9.9746
2010/01/24 02:04:15,495.6018,33.5848,9.9746
2010/01/24 02:04:24,491.3932,33.5848,9.9746
2010/01/24 02:04:31,491.3932,33.5848,9.9746
2010/01/24 02:04:40,421.9513,33.5848,9.9746
2010/01/24 02:04:47,438.7857,33.5848,9.9746
2010/01/24 02:04:55,434.5771,33.5848,9.8150
2010/01/24 02:05:03,497.7061,33.5848,9.9746
2010/01/24 02:05:11,510.3319,33.5848,9.9746
2010/01/24 02:05:20,493.4975,33.5848,9.8150
2010/01/24 02:05:27,485.0803,33.5848,9.9746
2010/01/24 02:05:35,480.8717,33.5848,9.9746
2010/01/24 02:05:43,495.6018,33.5848,9.9746
2010/01/24 02:05:51,480.8717,33.5848,9.9746
2010/01/24 02:06:00,485.0803,33.5848,9.9746
2010/01/24 02:06:08,493.4975,33.5848,9.8150
2010/01/24 02:06:16,497.7061,33.5848,9.9746
2010/01/24 02:06:23,489.2889,33.5848,9.9746
2010/01/24 02:06:32,491.3932,33.5848,9.9746
2010/01/24 02:06:39,516.6448,33.5848,9.9746
2010/01/24 02:06:47,445.0986,33.5848,9.9746
2010/01/24 02:06:55,510.3319,33.5848,9.9746
2010/01/24 02:07:03,430.3685,33.5848,9.9746
2010/01/24 02:07:11,434.5771,33.5848,9.9746
2010/01/24 02:07:19,506.1233,33.5848,9.9746
2010/01/24 02:07:27,436.6814,33.5848,9.9746
2010/01/24 02:07:35,451.4115,33.5848,9.9746
2010/01/24 02:07:43,510.3319,33.5848,9.9746
2010/01/24 02:07:51,453.5158,33.7442,9.9746
2010/01/24 02:07:59,495.6018,33.5848,9.9746
2010/01/24 02:08:07,504.0190,33.5848,9.9746
2010/01/24 02:08:15,449.3072,33.5848,9.9746
2010/01/24 02:08:23,508.2276,33.5848,9.9746
2010/01/24 02:08:31,480.8717,33.5848,9.9746
2010/01/24 02:08:39,506.1233,33.5848,9.9746
2010/01/24 02:08:47,501.9147,33.5848,9.9746
2010/01/24 02:08:55,497.7061,33.7442,9.9746
2010/01/24 02:09:03,436.6814,33.5848,9.9746
2010/01/24 02:09:11,497.7061,33.5848,9.9746
2010/01/24 02:09:19,426.1599,33.5848,9.9746
2010/01/24 02:09:27,493.4975,33.5848,9.9746
2010/01/24 02:09:36,487.1846,33.5848,9.9746
2010/01/24 02:09:43,472.4545,33.5848,9.9746
2010/01/24 02:09:51,482.9760,33.5848,9.9746
2010/01/24 02:10:00,451.4115,33.5848,9.9746
2010/01/24 02:10:07,497.7061,33.5848,9.9746
2010/01/24 02:10:16,445.0986,33.5848,9.9746
2010/01/24 02:10:23,430.3685,33.5848,9.9746
2010/01/24 02:10:32,493.4975,33.5848,9.9746
2010/01/24 02:10:39,501.9147,33.5848,9.9746
2010/01/24 02:10:47,493.4975,33.5848,9.9746
2010/01/24 02:10:55,495.6018,33.5848,9.9746
2010/01/24 02:11:03,495.6018,33.5848,9.9746
2010/01/24 02:11:11,440.8900,33.4254,9.9746
2010/01/24 02:11:20,447.2029,33.4254,10.1342
2010/01/24 02:11:28,440.8900,33.5848,9.9746
2010/01/24 02:11:35,440.8900,33.4254,9.9746
2010/01/24 02:11:43,440.8900,33.4254,9.9746
2010/01/24 02:11:51,436.6814,33.5848,9.9746
2010/01/24 02:11:59,497.7061,33.4254,9.9746
2010/01/24 02:12:07,508.2276,33.5848,9.9746
2010/01/24 02:12:16,487.1846,33.4254,9.9746
2010/01/24 02:12:24,480.8717,33.4254,9.6554
2010/01/24 02:12:31,499.8104,33.5848,9.9746
2010/01/24 02:12:39,487.1846,33.4254,9.9746
2010/01/24 02:12:47,495.6018,33.4254,9.9746
2010/01/24 02:12:55,495.6018,33.4254,9.9746
2010/01/24 02:13:03,497.7061,33.5848,9.9746
2010/01/24 02:13:11,489.2889,33.5848,9.9746
2010/01/24 02:13:19,480.8717,33.4254,9.9746
2010/01/24 02:13:27,506.1233,33.4254,9.9746
2010/01/24 02:13:36,470.3502,33.4254,9.9746
2010/01/24 02:13:43,442.9943,33.4254,9.9746
2010/01/24 02:13:51,436.6814,33.5848,9.9746
2010/01/24 02:14:00,447.2029,33.4254,9.9746
2010/01/24 02:14:07,451.4115,33.5848,9.9746
2010/01/24 02:14:15,440.8900,33.4254,9.9746
2010/01/24 02:14:23,436.6814,33.4254,9.9746
2010/01/24 02:14:32,438.7857,33.4254,9.9746
2010/01/24 02:14:39,455.6201,33.4254,9.8150
2010/01/24 02:14:47,451.4115,33.4254,10.1342
2010/01/24 02:14:56,440.8900,33.5848,9.9746
2010/01/24 02:15:03,464.0373,33.4254,10.1342
2010/01/24 02:15:11,436.6814,33.4254,9.9746
2010/01/24 02:15:19,440.8900,33.4254,9.9746
2010/01/24 02:15:27,424.0556,33.4254,10.1342
2010/01/24 02:15:36,455.6201,33.2660,9.9746
2010/01/24 02:15:43,491.3932,33.4254,9.9746
2010/01/24 02:15:51,501.9147,33.4254,9.9746
2010/01/24 02:15:59,516.6448,33.4254,9.9746
2010/01/24 02:16:07,504.0190,33.4254,9.9746
2010/01/24 02:16:16,520.8534,33.4254,9.9746
2010/01/24 02:16:23,504.0190,33.5848,9.9746
2010/01/24 02:16:31,506.1233,33.5848,9.9746
2010/01/24 02:16:39,442.9943,33.5848,9.9746
2010/01/24 02:16:48,449.3072,33.5848,9.9746
2010/01/24 02:16:55,442.9943,33.4254,9.9746
2010/01/24 02:17:04,449.3072,33.5848,9.9746
2010/01/24 02:17:11,434.5771,33.5848,9.9746
2010/01/24 02:17:19,451.4115,33.4254,9.9746
2010/01/24 02:17:27,432.4728,33.4254,9.9746
2010/01/24 02:17:36,440.8900,33.5848,9.9746
2010/01/24 02:17:44,440.8900,33.4254,9.9746
2010/01/24 02:17:51,461.9330,33.4254,9.9746
2010/01/24 02:17:59,440.8900,33.4254,9.9746
2010/01/24 02:18:07,440.8900,33.5848,9.9746
2010/01/24 02:18:15,432.4728,33.5848,9.9746
2010/01/24 02:18:23,491.3932,33.4254,9.9746
2010/01/24 02:18:31,430.3685,33.4254,9.9746
2010/01/24 02:18:39,497.7061,33.5848,9.9746
2010/01/24 02:18:47,501.9147,33.5848,9.9746
2010/01/24 02:18:55,440.8900,33.4254,9.9746
2010/01/24 02:19:03,510.3319,33.4254,9.9746
2010/01/24 02:19:11,501.9147,33.5848,9.9746
2010/01/24 02:19:19,440.8900,33.5848,9.9746
2010/01/24 02:19:27,440.8900,33.5848,10.1342
2010/01/24 02:19:35,497.7061,33.4254,9.9746
2010/01/24 02:19:43,497.7061,33.5848,9.9746
2010/01/24 02:19:51,436.6814,33.5848,9.9746
2010/01/24 02:20:00,482.9760,33.5848,9.9746
2010/01/24 02:20:07,487.1846,33.5848,10.1342
2010/01/24 02:20:15,428.2642,33.5848,9.6554
2010/01/24 02:20:24,434.5771,33.4254,9.9746
2010/01/24 02:20:31,440.8900,33.5848,9.9746
2010/01/24 02:20:40,438.7857,33.4254,10.1342
2010/01/24 02:20:47,453.5158,33.5848,9.9746
2010/01/24 02:20:56,438.7857,33.5848,9.9746
2010/01/24 02:21:04,428.2642,33.5848,9.9746
2010/01/24 02:21:12,497.7061,33.4254,9.9746
2010/01/24 02:21:19,487.1846,33.4254,9.9746
2010/01/24 02:21:28,417.7427,33.5848,9.9746
2010/01/24 02:21:36,438.7857,33.4254,9.9746
2010/01/24 02:21:43,436.6814,33.4254,9.9746
2010/01/24 02:21:52,440.8900,33.4254,9.9746
2010/01/24 02:21:59,442.9943,33.5848,9.9746
2010/01/24 02:22:07,442.9943,33.4254,9.9746
2010/01/24 02:22:15,440.8900,33.4254,10.1342
2010/01/24 02:22:23,508.2276,33.4254,9.9746
2010/01/24 02:22:31,440.8900,33.4254,9.9746
2010/01/24 02:22:39,442.9943,33.4254,9.9746
2010/01/24 02:22:47,442.9943,33.4254,9.9746
2010/01/24 02:22:55,438.7857,33.4254,9.9746
2010/01/24 02:23:03,434.5771,33.4254,10.1342
2010/01/24 02:23:11,432.4728,33.2660,10.1342
2010/01/24 02:23:19,436.6814,33.5848,9.9746
2010/01/24 02:23:27,434.5771,33.4254,9.9746
2010/01/24 02:23:36,434.5771,33.4254,9.9746
2010/01/24 02:23:43,434.5771,33.4254,9.9746
2010/01/24 02:23:51,421.9513,33.4254,9.9746
2010/01/24 02:23:59,493.4975,33.2660,9.9746
2010/01/24 02:24:07,491.3932,33.4254,9.9746
2010/01/24 02:24:15,442.9943,33.5848,9.9746
2010/01/24 02:24:23,436.6814,33.4254,9.9746
2010/01/24 02:24:31,426.1599,33.5848,9.9746
2010/01/24 02:24:40,440.8900,33.4254,9.9746
2010/01/24 02:24:47,485.0803,33.4254,9.9746
2010/01/24 02:24:55,485.0803,33.4254,9.9746
2010/01/24 02:25:03,485.0803,33.4254,9.9746
2010/01/24 02:25:11,493.4975,33.4254,9.9746
2010/01/24 02:25:19,499.8104,33.4254,9.9746
2010/01/24 02:25:27,489.2889,33.4254,9.9746
2010/01/24 02:25:35,487.1846,33.4254,10.1342
2010/01/24 02:25:43,438.7857,33.4254,9.9746
2010/01/24 02:25:51,447.2029,33.4254,9.9746
2010/01/24 02:25:59,440.8900,33.4254,9.9746
2010/01/24 02:26:07,461.9330,33.4254,9.9746
2010/01/24 02:26:15,442.9943,33.5848,9.9746
2010/01/24 02:26:23,440.8900,33.4254,9.9746
2010/01/24 02:26:31,424.0556,33.4254,10.1342
2010/01/24 02:26:39,501.9147,33.4254,9.9746
2010/01/24 02:26:48,499.8104,33.4254,9.9746
2010/01/24 02:26:55,510.3319,33.4254,9.9746
2010/01/24 02:27:03,449.3072,33.4254,9.9746
2010/01/24 02:27:12,449.3072,33.4254,9.9746
2010/01/24 02:27:20,445.0986,33.4254,9.9746
2010/01/24 02:27:28,449.3072,33.4254,9.9746
2010/01/24 02:27:36,449.3072,33.4254,9.9746
2010/01/24 02:27:43,442.9943,33.2660,9.9746
2010/01/24 02:27:52,449.3072,33.4254,9.9746
2010/01/24 02:27:59,447.2029,33.4254,9.9746
2010/01/24 02:28:07,449.3072,33.4254,9.9746
2010/01/24 02:28:15,512.4362,33.4254,9.9746
2010/01/24 02:28:23,493.4975,33.4254,9.9746
2010/01/24 02:28:31,508.2276,33.4254,10.1342
2010/01/24 02:28:40,426.1599,33.2660,9.9746
2010/01/24 02:28:47,428.2642,33.4254,9.9746
2010/01/24 02:28:55,447.2029,33.2660,9.9746
2010/01/24 02:29:03,447.2029,33.2660,9.9746
2010/01/24 02:29:12,445.0986,33.2660,9.9746
2010/01/24 02:29:19,447.2029,33.2660,9.9746
2010/01/24 02:29:27,442.9943,33.4254,9.9746
2010/01/24 02:29:35,442.9943,33.4254,9.9746
2010/01/24 02:29:43,445.0986,33.4254,9.9746
2010/01/24 02:29:52,442.9943,33.4254,9.9746
2010/01/24 02:30:00,442.9943,33.4254,9.9746
2010/01/24 02:30:07,445.0986,33.4254,9.9746
2010/01/24 02:30:16,447.2029,33.2660,9.9746
2010/01/24 02:30:24,440.8900,33.4254,9.9746
2010/01/24 02:30:31,442.9943,33.4254,9.9746
2010/01/24 02:30:40,445.0986,33.4254,9.9746
2010/01/24 02:30:48,442.9943,33.2660,9.9746
2010/01/24 02:30:55,497.7061,33.2660,9.9746
2010/01/24 02:31:03,499.8104,33.4254,9.9746
2010/01/24 02:31:11,491.3932,33.2660,9.9746
2010/01/24 02:31:19,466.1416,33.2660,9.9746
2010/01/24 02:31:27,453.5158,33.2660,9.9746
2010/01/24 02:31:36,445.0986,33.2660,9.9746
2010/01/24 02:31:43,445.0986,33.2660,9.9746
2010/01/24 02:31:51,445.0986,33.2660,9.9746
2010/01/24 02:31:59,445.0986,33.2660,9.9746
2010/01/24 02:32:07,504.0190,33.2660,9.9746
2010/01/24 02:32:15,445.0986,33.2660,9.9746
2010/01/24 02:32:23,442.9943,33.2660,9.9746
2010/01/24 02:32:31,440.8900,33.1066,9.9746
2010/01/24 02:32:39,445.0986,33.2660,9.9746
2010/01/24 02:32:47,447.2029,33.2660,9.9746
2010/01/24 02:32:55,442.9943,33.1066,9.9746
2010/01/24 02:33:03,445.0986,33.2660,9.9746
2010/01/24 02:33:11,447.2029,33.2660,9.9746
2010/01/24 02:33:19,453.5158,33.2660,10.1342
2010/01/24 02:33:27,447.2029,33.4254,9.9746
2010/01/24 02:33:35,447.2029,33.2660,9.9746
2010/01/24 02:33:43,447.2029,33.2660,10.1342
2010/01/24 02:33:52,459.8287,33.2660,9.9746
2010/01/24 02:33:59,453.5158,33.2660,9.9746
2010/01/24 02:34:07,455.6201,33.2660,9.9746
2010/01/24 02:34:15,451.4115,33.4254,9.9746
2010/01/24 02:34:24,449.3072,33.2660,9.9746
2010/01/24 02:34:31,453.5158,33.4254,9.9746
2010/01/24 02:34:40,449.3072,33.4254,9.9746
2010/01/24 02:34:48,436.6814,33.4254,10.1342
2010/01/24 02:34:56,447.2029,33.2660,9.9746
2010/01/24 02:35:03,445.0986,33.4254,9.9746
2010/01/24 02:35:12,449.3072,33.2660,9.9746
2010/01/24 02:35:19,436.6814,33.2660,9.9746
2010/01/24 02:35:28,501.9147,33.4254,9.9746
2010/01/24 02:35:35,499.8104,33.2660,9.9746
2010/01/24 02:35:43,499.8104,33.4254,9.9746
2010/01/24 02:35:52,497.7061,33.2660,9.9746
2010/01/24 02:35:59,497.7061,33.4254,9.9746
2010/01/24 02:36:08,482.9760,33.4254,9.9746
2010/01/24 02:36:16,499.8104,33.4254,9.9746
2010/01/24 02:36:23,512.4362,33.2660,9.9746
2010/01/24 02:36:32,514.5405,33.2660,9.9746
2010/01/24 02:36:40,470.3502,33.2660,9.9746
2010/01/24 02:36:48,504.0190,32.9472,9.9746
2010/01/24 02:36:55,497.7061,33.2660,9.9746
2010/01/24 02:37:04,499.8104,33.1066,9.9746
2010/01/24 02:37:11,504.0190,33.2660,9.9746
2010/01/24 02:37:19,510.3319,33.2660,9.9746
2010/01/24 02:37:27,442.9943,33.1066,9.9746
2010/01/24 02:37:35,440.8900,33.1066,9.9746
2010/01/24 02:37:44,440.8900,32.9472,9.9746
2010/01/24 02:37:51,499.8104,33.2660,9.9746
2010/01/24 02:37:59,501.9147,32.9472,9.9746
2010/01/24 02:38:07,510.3319,32.9472,9.9746
2010/01/24 02:38:15,508.2276,32.9472,9.9746
2010/01/24 02:38:23,449.3072,32.9472,9.9746
2010/01/24 02:38:31,447.2029,32.9472,9.9746
2010/01/24 02:38:39,451.4115,32.9472,9.9746
2010/01/24 02:38:47,461.9330,33.1066,10.1342
2010/01/24 02:38:55,451.4115,32.9472,9.9746
2010/01/24 02:39:04,453.5158,32.7878,9.9746
2010/01/24 02:39:11,453.5158,32.7878,9.9746
2010/01/24 02:39:19,453.5158,32.7878,9.9746
2010/01/24 02:39:27,455.6201,32.7878,9.9746
2010/01/24 02:39:35,455.6201,32.7878,9.9746
2010/01/24 02:39:43,455.6201,32.6284,10.1342
2010/01/24 02:39:52,457.7244,32.6284,9.9746
2010/01/24 02:39:59,457.7244,32.6284,9.9746
2010/01/24 02:40:07,453.5158,32.6284,9.9746
2010/01/24 02:40:15,457.7244,32.6284,9.9746
2010/01/24 02:40:23,457.7244,32.4690,9.9746
2010/01/24 02:40:31,457.7244,32.3096,10.1342
2010/01/24 02:40:39,459.8287,32.4690,9.9746
2010/01/24 02:40:47,459.8287,32.4690,9.9746
2010/01/24 02:40:55,453.5158,32.4690,9.9746
2010/01/24 02:41:03,455.6201,32.3096,9.9746
2010/01/24 02:41:11,447.2029,32.3096,9.9746
2010/01/24 02:41:20,464.0373,32.3096,9.9746
2010/01/24 02:41:27,466.1416,32.3096,9.9746
2010/01/24 02:41:35,510.3319,32.1502,9.9746
2010/01/24 02:41:43,457.7244,32.1502,9.9746
2010/01/24 02:41:51,459.8287,32.1502,9.9746
2010/01/24 02:41:59,459.8287,32.1502,9.9746
2010/01/24 02:42:07,466.1416,31.9908,9.9746
2010/01/24 02:42:16,461.9330,32.1502,9.9746
2010/01/24 02:42:23,461.9330,31.9908,10.1342
2010/01/24 02:42:31,472.4545,31.9908,9.9746
2010/01/24 02:42:39,459.8287,31.8314,9.9746
2010/01/24 02:42:47,459.8287,31.9908,9.9746
2010/01/24 02:42:55,459.8287,31.8314,9.9746
2010/01/24 02:43:03,461.9330,31.8314,9.9746
2010/01/24 02:43:12,516.6448,31.8314,10.1342
2010/01/24 02:43:19,461.9330,31.6720,9.9746
2010/01/24 02:43:28,522.9577,31.6720,10.1342
2010/01/24 02:43:36,482.9760,31.6720,9.9746
2010/01/24 02:43:44,466.1416,31.5126,9.9746
2010/01/24 02:43:52,470.3502,31.6720,9.9746
2010/01/24 02:44:00,464.0373,31.5126,10.1342
2010/01/24 02:44:08,522.9577,31.5126,10.1342
2010/01/24 02:44:16,482.9760,31.5126,9.9746
2010/01/24 02:44:23,518.7491,31.3532,9.9746
2010/01/24 02:44:31,531.3749,31.3532,9.9746
2010/01/24 02:44:39,527.1663,31.3532,9.8150
2010/01/24 02:44:47,533.4792,31.3532,9.9746
2010/01/24 02:44:55,535.5835,31.1938,10.1342
2010/01/24 02:45:03,535.5835,31.1938,10.1342
2010/01/24 02:45:11,468.2459,31.0344,9.9746
2010/01/24 02:45:19,466.1416,31.0344,9.9746
2010/01/24 02:45:28,537.6878,31.0344,9.9746
2010/01/24 02:45:36,531.3749,31.0344,9.9746
2010/01/24 02:45:43,531.3749,31.0344,9.9746
2010/01/24 02:45:51,449.3072,30.8750,9.9746
2010/01/24 02:45:59,537.6878,30.8750,9.9746
2010/01/24 02:46:07,537.6878,30.8750,9.9746
2010/01/24 02:46:15,476.6631,30.7156,10.1342
2010/01/24 02:46:23,472.4545,30.7156,9.9746
2010/01/24 02:46:31,472.4545,30.5562,9.9746
2010/01/24 02:46:39,476.6631,30.5562,9.9746
2010/01/24 02:46:47,478.7674,30.5562,9.9746
2010/01/24 02:46:55,476.6631,30.3968,9.9746
2010/01/24 02:47:03,474.5588,30.3968,9.9746
2010/01/24 02:47:11,482.9760,30.3968,9.9746
2010/01/24 02:47:19,478.7674,30.3968,9.9746
2010/01/24 02:47:27,506.1233,30.2374,9.9746
2010/01/24 02:47:35,472.4545,30.5562,9.9746
2010/01/24 02:47:43,480.8717,30.5562,9.9746
2010/01/24 02:47:51,478.7674,30.5562,9.9746
2010/01/24 02:47:59,474.5588,30.3968,9.9746
2010/01/24 02:48:07,504.0190,30.5562,10.1342
2010/01/24 02:48:15,482.9760,30.3968,9.9746
2010/01/24 02:48:23,478.7674,30.3968,10.1342
2010/01/24 02:48:32,485.0803,30.2374,10.1342
2010/01/24 02:48:39,482.9760,30.3968,9.9746
2010/01/24 02:48:48,482.9760,30.2374,9.9746
2010/01/24 02:48:55,487.1846,30.2374,9.9746
2010/01/24 02:49:03,485.0803,30.2374,10.1342
2010/01/24 02:49:12,485.0803,30.2374,10.1342
2010/01/24 02:49:19,482.9760,30.2374,9.9746
2010/01/24 02:49:27,514.5405,30.0780,9.9746
2010/01/24 02:49:35,480.8717,30.2374,9.9746
2010/01/24 02:49:43,537.6878,30.0780,9.9746
2010/01/24 02:49:52,537.6878,29.9186,9.9746
2010/01/24 02:50:00,537.6878,29.9186,9.9746
2010/01/24 02:50:08,537.6878,29.9186,9.9746
2010/01/24 02:50:15,533.4792,29.9186,10.1342
2010/01/24 02:50:23,487.1846,29.9186,9.9746
2010/01/24 02:50:32,489.2889,29.7592,9.9746
2010/01/24 02:50:39,487.1846,29.7592,9.9746
2010/01/24 02:50:47,537.6878,29.7592,9.9746
2010/01/24 02:50:55,537.6878,29.7592,9.9746
2010/01/24 02:51:03,535.5835,29.5998,9.9746
2010/01/24 02:51:12,537.6878,29.5998,9.9746
2010/01/24 02:51:19,537.6878,29.7592,9.8150
2010/01/24 02:51:27,537.6878,29.5998,9.9746
2010/01/24 02:51:35,537.6878,29.5998,9.9746
2010/01/24 02:51:43,537.6878,29.7592,9.9746
2010/01/24 02:51:52,537.6878,29.5998,9.9746
2010/01/24 02:51:59,537.6878,29.4404,9.9746
2010/01/24 02:52:08,472.4545,29.5998,9.9746
2010/01/24 02:52:16,489.2889,29.4404,9.9746
2010/01/24 02:52:23,482.9760,29.2810,9.9746
2010/01/24 02:52:31,493.4975,29.2810,10.1342
2010/01/24 02:52:39,491.3932,29.2810,9.9746
2010/01/24 02:52:47,520.8534,29.2810,9.9746
2010/01/24 02:52:55,537.6878,29.2810,9.9746
2010/01/24 02:53:03,537.6878,29.2810,9.9746
2010/01/24 02:53:11,537.6878,29.2810,9.9746
2010/01/24 02:53:19,537.6878,29.2810,9.9746
2010/01/24 02:53:27,537.6878,29.2810,9.9746
2010/01/24 02:53:35,537.6878,29.1216,9.9746
2010/01/24 02:53:43,537.6878,29.1216,10.1342
2010/01/24 02:53:51,504.0190,29.2810,9.9746
2010/01/24 02:53:59,501.9147,29.1216,9.9746
2010/01/24 02:54:08,510.3319,29.1216,10.1342
2010/01/24 02:54:16,504.0190,28.9622,9.9746
2010/01/24 02:54:24,506.1233,29.1216,9.9746
2010/01/24 02:54:32,504.0190,28.9622,9.9746
2010/01/24 02:54:39,506.1233,28.9622,10.1342
2010/01/24 02:54:47,512.4362,28.9622,9.9746
2010/01/24 02:54:56,501.9147,28.9622,9.9746
2010/01/24 02:55:04,510.3319,29.1216,9.9746
2010/01/24 02:55:11,510.3319,29.1216,9.9746
2010/01/24 02:55:20,495.6018,28.9622,10.1342
2010/01/24 02:55:28,512.4362,29.1216,9.9746
2010/01/24 02:55:35,508.2276,28.9622,9.9746
2010/01/24 02:55:43,504.0190,29.1216,9.9746
2010/01/24 02:55:52,504.0190,28.9622,9.9746
2010/01/24 02:56:00,537.6878,28.9622,9.9746
2010/01/24 02:56:07,529.2706,28.9622,9.9746
2010/01/24 02:56:15,499.8104,28.9622,9.9746
2010/01/24 02:56:23,512.4362,28.9622,9.9746
2010/01/24 02:56:32,506.1233,28.8028,9.9746
2010/01/24 02:56:40,506.1233,28.9622,9.9746
2010/01/24 02:56:48,504.0190,28.9622,9.9746
2010/01/24 02:56:56,510.3319,28.9622,9.9746
2010/01/24 02:57:03,506.1233,28.9622,9.9746
2010/01/24 02:57:11,504.0190,28.9622,9.9746
2010/01/24 02:57:19,504.0190,28.9622,9.9746
2010/01/24 02:57:28,508.2276,28.9622,9.9746
2010/01/24 02:57:35,529.2706,29.1216,9.9746
2010/01/24 02:57:43,504.0190,28.9622,9.9746
2010/01/24 02:57:51,501.9147,28.9622,9.9746
2010/01/24 02:57:59,504.0190,29.1216,9.9746
2010/01/24 02:58:07,529.2706,28.8028,9.9746
2010/01/24 02:58:15,504.0190,28.9622,9.9746
2010/01/24 02:58:23,497.7061,28.9622,9.9746
2010/01/24 02:58:31,495.6018,28.9622,9.9746
2010/01/24 02:58:39,504.0190,28.9622,9.9746
2010/01/24 02:58:47,504.0190,28.9622,10.1342
2010/01/24 02:58:55,504.0190,28.9622,9.9746
2010/01/24 02:59:03,537.6878,29.1216,9.9746
2010/01/24 02:59:11,506.1233,28.9622,9.9746
2010/01/24 02:59:19,537.6878,28.9622,9.9746
2010/01/24 02:59:27,504.0190,28.8028,9.9746
2010/01/24 02:59:35,537.6878,28.8028,9.9746
2010/01/24 02:59:43,537.6878,28.9622,9.9746
2010/01/24 02:59:52,499.8104,28.9622,9.9746
2010/01/24 02:59:59,499.8104,28.9622,9.9746
2010/01/24 03:00:07,499.8104,28.9622,9.9746
2010/01/24 03:00:15,537.6878,28.9622,9.9746
2010/01/24 03:00:23,537.6878,28.9622,9.9746
2010/01/24 03:00:31,501.9147,28.9622,9.9746
2010/01/24 03:00:39,499.8104,29.1216,9.9746
2010/01/24 03:00:47,504.0190,28.9622,9.9746
2010/01/24 03:00:56,495.6018,29.1216,9.9746
2010/01/24 03:01:03,499.8104,28.9622,9.9746
2010/01/24 03:01:11,497.7061,28.9622,9.9746
2010/01/24 03:01:19,495.6018,28.9622,9.9746
2010/01/24 03:01:28,480.8717,28.9622,9.9746
2010/01/24 03:01:35,495.6018,28.8028,9.8150
2010/01/24 03:01:43,495.6018,28.9622,9.9746
2010/01/24 03:01:51,499.8104,29.1216,9.9746
2010/01/24 03:02:00,493.4975,28.9622,9.9746
2010/01/24 03:02:07,497.7061,29.1216,9.9746
2010/01/24 03:02:16,493.4975,28.9622,9.9746
2010/01/24 03:02:23,478.7674,29.1216,9.9746
2010/01/24 03:02:32,476.6631,28.9622,9.9746
2010/01/24 03:02:39,497.7061,28.9622,9.9746
2010/01/24 03:02:47,499.8104,29.1216,9.9746
2010/01/24 03:02:55,487.1846,29.1216,9.9746
2010/01/24 03:03:03,487.1846,29.1216,9.9746
2010/01/24 03:03:11,487.1846,29.1216,9.9746
2010/01/24 03:03:19,537.6878,29.1216,9.9746
2010/01/24 03:03:28,522.9577,29.1216,9.9746
2010/01/24 03:03:35,537.6878,29.1216,9.8150
2010/01/24 03:03:43,537.6878,29.1216,9.9746
2010/01/24 03:03:52,537.6878,29.1216,9.9746
2010/01/24 03:03:59,537.6878,29.1216,9.8150
2010/01/24 03:04:07,537.6878,29.2810,9.9746
2010/01/24 03:04:15,495.6018,29.1216,9.9746
2010/01/24 03:04:23,537.6878,29.1216,9.9746
2010/01/24 03:04:32,493.4975,29.2810,9.8150
2010/01/24 03:04:39,537.6878,29.2810,9.9746
2010/01/24 03:04:47,537.6878,29.2810,9.9746
2010/01/24 03:04:55,529.2706,29.2810,9.9746
2010/01/24 03:05:03,497.7061,29.2810,9.8150
2010/01/24 03:05:11,535.5835,29.2810,9.9746
2010/01/24 03:05:19,537.6878,29.4404,9.9746
2010/01/24 03:05:27,537.6878,29.4404,9.9746
2010/01/24 03:05:35,537.6878,29.2810,9.9746
2010/01/24 03:05:43,537.6878,29.2810,9.9746
2010/01/24 03:05:52,491.3932,29.4404,9.9746
2010/01/24 03:06:00,495.6018,29.4404,9.9746
2010/01/24 03:06:07,495.6018,29.4404,9.9746
2010/01/24 03:06:16,476.6631,29.4404,9.8150
2010/01/24 03:06:23,508.2276,29.4404,9.9746
2010/01/24 03:06:32,470.3502,29.4404,9.9746
2010/01/24 03:06:39,470.3502,29.4404,9.9746
2010/01/24 03:06:48,495.6018,29.4404,9.9746
2010/01/24 03:06:55,537.6878,29.5998,9.9746
2010/01/24 03:07:03,537.6878,29.5998,9.8150
2010/01/24 03:07:11,537.6878,29.5998,9.9746
2010/01/24 03:07:20,537.6878,29.5998,9.9746
2010/01/24 03:07:27,537.6878,29.4404,9.9746
2010/01/24 03:07:35,489.2889,29.5998,9.9746
2010/01/24 03:07:43,489.2889,29.5998,9.9746
2010/01/24 03:07:51,535.5835,29.5998,9.9746
2010/01/24 03:07:59,537.6878,29.7592,9.9746
2010/01/24 03:08:07,537.6878,29.7592,9.9746
2010/01/24 03:08:15,537.6878,29.7592,9.9746
2010/01/24 03:08:23,537.6878,29.7592,9.9746
2010/01/24 03:08:31,537.6878,29.7592,9.9746
2010/01/24 03:08:39,537.6878,29.7592,9.9746
2010/01/24 03:08:47,537.6878,29.9186,9.9746
2010/01/24 03:08:55,537.6878,29.7592,9.9746
2010/01/24 03:09:03,537.6878,29.7592,9.9746
2010/01/24 03:09:12,537.6878,29.9186,9.9746
2010/01/24 03:09:19,537.6878,29.7592,9.9746
2010/01/24 03:09:27,537.6878,29.7592,9.9746
2010/01/24 03:09:35,537.6878,29.7592,9.9746
2010/01/24 03:09:43,537.6878,29.9186,9.9746
2010/01/24 03:09:52,537.6878,29.9186,9.9746
2010/01/24 03:10:00,537.6878,29.9186,9.9746
2010/01/24 03:10:07,537.6878,29.9186,9.9746
2010/01/24 03:10:15,537.6878,29.9186,9.9746
2010/01/24 03:10:23,537.6878,30.0780,9.9746
2010/01/24 03:10:32,537.6878,30.0780,9.9746
2010/01/24 03:10:39,537.6878,30.2374,9.9746
2010/01/24 03:10:47,537.6878,30.0780,9.9746
2010/01/24 03:10:56,535.5835,30.0780,9.9746
2010/01/24 03:11:03,537.6878,30.0780,9.8150
2010/01/24 03:11:11,537.6878,30.2374,9.9746
2010/01/24 03:11:19,537.6878,30.0780,9.9746
2010/01/24 03:11:28,537.6878,30.0780,9.9746
2010/01/24 03:11:35,533.4792,30.0780,9.9746
2010/01/24 03:11:43,537.6878,30.2374,9.9746
2010/01/24 03:11:51,531.3749,30.3968,9.9746
2010/01/24 03:11:59,537.6878,30.2374,9.9746
2010/01/24 03:12:07,537.6878,30.3968,9.9746
2010/01/24 03:12:15,529.2706,30.3968,9.9746
2010/01/24 03:12:23,527.1663,30.3968,9.9746
2010/01/24 03:12:31,537.6878,30.3968,9.9746
2010/01/24 03:12:39,537.6878,30.3968,9.9746
2010/01/24 03:12:47,537.6878,30.5562,9.9746
2010/01/24 03:12:55,537.6878,30.3968,9.9746
2010/01/24 03:13:03,537.6878,30.5562,10.1342
2010/01/24 03:13:12,535.5835,30.3968,9.9746
2010/01/24 03:13:19,537.6878,30.5562,9.9746
2010/01/24 03:13:27,525.0620,30.7156,9.9746
2010/01/24 03:13:35,537.6878,30.5562,9.9746
2010/01/24 03:13:43,527.1663,30.8750,9.8150
2010/01/24 03:13:51,537.6878,30.7156,9.9746
2010/01/24 03:13:59,537.6878,30.7156,9.9746
2010/01/24 03:14:08,537.6878,30.7156,9.8150
2010/01/24 03:14:16,537.6878,30.8750,9.9746
2010/01/24 03:14:24,533.4792,30.8750,9.9746
2010/01/24 03:14:32,531.3749,30.8750,9.9746
2010/01/24 03:14:39,535.5835,30.8750,9.9746
2010/01/24 03:14:47,533.4792,30.8750,9.9746
2010/01/24 03:14:55,535.5835,31.0344,9.9746
2010/01/24 03:15:03,527.1663,31.0344,9.9746
2010/01/24 03:15:11,537.6878,31.0344,9.9746
2010/01/24 03:15:19,535.5835,31.0344,9.9746
2010/01/24 03:15:27,527.1663,31.0344,9.9746
2010/01/24 03:15:35,537.6878,31.0344,9.8150
2010/01/24 03:15:44,537.6878,31.1938,9.9746
2010/01/24 03:15:51,525.0620,31.1938,9.9746
2010/01/24 03:15:59,520.8534,31.1938,9.9746
2010/01/24 03:16:07,512.4362,31.1938,9.9746
2010/01/24 03:16:15,537.6878,31.1938,9.9746
2010/01/24 03:16:24,537.6878,31.1938,9.9746
2010/01/24 03:16:31,466.1416,31.5126,9.9746
2010/01/24 03:16:39,512.4362,31.1938,9.9746
2010/01/24 03:16:47,459.8287,31.3532,9.9746
2010/01/24 03:16:56,470.3502,31.3532,9.9746
2010/01/24 03:17:03,470.3502,31.3532,9.9746
2010/01/24 03:17:11,466.1416,31.3532,9.9746
2010/01/24 03:17:20,461.9330,31.3532,9.9746
2010/01/24 03:17:27,466.1416,31.5126,9.9746
2010/01/24 03:17:36,464.0373,31.5126,9.9746
2010/01/24 03:17:44,459.8287,31.6720,9.9746
2010/01/24 03:17:52,461.9330,31.5126,9.9746
2010/01/24 03:17:59,461.9330,31.6720,9.9746
2010/01/24 03:18:07,466.1416,31.6720,9.9746
2010/01/24 03:18:15,464.0373,31.6720,9.9746
2010/01/24 03:18:23,461.9330,31.6720,9.9746
2010/01/24 03:18:31,459.8287,31.6720,9.9746
2010/01/24 03:18:39,461.9330,31.6720,9.9746
2010/01/24 03:18:47,461.9330,31.6720,9.9746
2010/01/24 03:18:55,457.7244,31.6720,9.9746
2010/01/24 03:19:03,457.7244,31.8314,9.9746
2010/01/24 03:19:11,457.7244,31.9908,9.9746
2010/01/24 03:19:20,457.7244,31.9908,9.8150
2010/01/24 03:19:28,493.4975,31.8314,9.9746
2010/01/24 03:19:35,457.7244,31.9908,9.9746
2010/01/24 03:19:43,436.6814,31.8314,9.8150
2010/01/24 03:19:51,430.3685,31.9908,9.9746
2010/01/24 03:19:59,512.4362,32.1502,9.9746
2010/01/24 03:20:07,518.7491,32.1502,9.8150
2010/01/24 03:20:15,508.2276,32.1502,9.9746
2010/01/24 03:20:23,512.4362,32.1502,9.9746
2010/01/24 03:20:32,512.4362,32.3096,9.9746
2010/01/24 03:20:39,512.4362,32.1502,9.9746
2010/01/24 03:20:47,504.0190,32.3096,9.9746
2010/01/24 03:20:55,506.1233,32.3096,9.8150
2010/01/24 03:21:03,510.3319,32.3096,9.9746
2010/01/24 03:21:11,504.0190,32.3096,9.9746
2010/01/24 03:21:19,512.4362,32.4690,9.9746
2010/01/24 03:21:27,510.3319,32.3096,9.9746
2010/01/24 03:21:35,510.3319,32.3096,9.8150
2010/01/24 03:21:44,504.0190,32.4690,9.9746
2010/01/24 03:21:51,497.7061,32.4690,9.8150
2010/01/24 03:21:59,491.3932,32.6284,9.9746
2010/01/24 03:22:08,495.6018,32.6284,9.9746
2010/01/24 03:22:15,508.2276,32.6284,9.9746
2010/01/24 03:22:23,449.3072,32.6284,10.1342
2010/01/24 03:22:32,449.3072,32.6284,9.9746
2010/01/24 03:22:39,451.4115,32.7878,9.9746
2010/01/24 03:22:47,522.9577,32.7878,9.9746
2010/01/24 03:22:55,482.9760,32.7878,9.9746
2010/01/24 03:23:03,451.4115,32.7878,9.9746
2010/01/24 03:23:11,449.3072,32.7878,9.9746
2010/01/24 03:23:19,449.3072,32.7878,9.9746
2010/01/24 03:23:27,482.9760,32.9472,9.9746
2010/01/24 03:23:35,501.9147,32.9472,9.9746
2010/01/24 03:23:43,504.0190,32.9472,9.9746
2010/01/24 03:23:52,501.9147,32.9472,9.9746
2010/01/24 03:23:59,461.9330,32.9472,9.9746
2010/01/24 03:24:07,451.4115,33.1066,9.9746
2010/01/24 03:24:16,514.5405,33.1066,9.9746
2010/01/24 03:24:24,510.3319,33.2660,9.9746
2010/01/24 03:24:31,520.8534,32.9472,9.9746
2010/01/24 03:24:40,506.1233,33.1066,9.9746
2010/01/24 03:24:48,504.0190,33.1066,9.9746
2010/01/24 03:24:55,504.0190,33.1066,9.9746
2010/01/24 03:25:03,499.8104,33.1066,9.9746
2010/01/24 03:25:11,495.6018,33.1066,9.9746
2010/01/24 03:25:20,472.4545,33.2660,9.9746
2010/01/24 03:25:27,497.7061,33.2660,9.8150
2010/01/24 03:25:35,472.4545,33.2660,9.9746
2010/01/24 03:25:43,501.9147,33.2660,9.8150
2010/01/24 03:25:52,442.9943,33.2660,9.9746
2010/01/24 03:26:00,495.6018,33.2660,9.9746
2010/01/24 03:26:07,489.2889,33.2660,9.9746
2010/01/24 03:26:15,506.1233,33.2660,9.9746
2010/01/24 03:26:23,501.9147,33.1066,9.9746
2010/01/24 03:26:31,504.0190,33.4254,9.9746
2010/01/24 03:26:39,506.1233,33.2660,9.9746
2010/01/24 03:26:47,470.3502,33.2660,9.9746
2010/01/24 03:26:55,421.9513,33.2660,9.9746
2010/01/24 03:27:03,491.3932,33.2660,9.9746
2010/01/24 03:27:11,440.8900,33.2660,9.9746
2010/01/24 03:27:19,442.9943,33.2660,9.9746
2010/01/24 03:27:27,445.0986,33.2660,9.9746
2010/01/24 03:27:35,438.7857,33.2660,9.9746
2010/01/24 03:27:43,440.8900,33.2660,9.9746
2010/01/24 03:27:51,440.8900,33.4254,9.9746
2010/01/24 03:27:59,436.6814,33.4254,9.9746
2010/01/24 03:28:07,489.2889,33.4254,9.9746
2010/01/24 03:28:15,445.0986,33.4254,9.9746
2010/01/24 03:28:23,436.6814,33.5848,9.9746
2010/01/24 03:28:31,436.6814,33.4254,9.9746
2010/01/24 03:28:40,421.9513,33.4254,9.9746
2010/01/24 03:28:47,419.8470,33.5848,9.9746
2010/01/24 03:28:55,430.3685,33.4254,9.9746
2010/01/24 03:29:03,424.0556,33.5848,9.9746
2010/01/24 03:29:11,428.2642,33.4254,9.9746
2010/01/24 03:29:20,472.4545,33.4254,9.9746
2010/01/24 03:29:27,508.2276,33.5848,9.9746
2010/01/24 03:29:35,485.0803,33.4254,9.9746
2010/01/24 03:29:44,493.4975,33.4254,9.9746
2010/01/24 03:29:51,421.9513,33.4254,9.9746
2010/01/24 03:29:59,442.9943,33.5848,9.9746
2010/01/24 03:30:07,438.7857,33.4254,9.9746
2010/01/24 03:30:15,482.9760,33.5848,9.9746
2010/01/24 03:30:23,438.7857,33.5848,9.9746
2010/01/24 03:30:31,493.4975,33.4254,9.9746
2010/01/24 03:30:39,470.3502,33.5848,9.9746
2010/01/24 03:30:47,461.9330,33.5848,9.9746
2010/01/24 03:30:55,440.8900,33.4254,9.9746
2010/01/24 03:31:03,434.5771,33.5848,9.9746
2010/01/24 03:31:11,436.6814,33.4254,9.9746
2010/01/24 03:31:19,438.7857,33.4254,9.9746
2010/01/24 03:31:27,459.8287,33.5848,9.9746
2010/01/24 03:31:36,436.6814,33.5848,9.9746
2010/01/24 03:31:44,436.6814,33.5848,9.9746
2010/01/24 03:31:51,438.7857,33.4254,9.9746
2010/01/24 03:31:59,440.8900,33.5848,9.9746
2010/01/24 03:32:07,430.3685,33.5848,9.9746
2010/01/24 03:32:15,434.5771,33.5848,9.9746
2010/01/24 03:32:23,415.6384,33.5848,9.9746
2010/01/24 03:32:32,421.9513,33.5848,9.9746
2010/01/24 03:32:39,438.7857,33.5848,9.8150
2010/01/24 03:32:48,461.9330,33.7442,9.9746
2010/01/24 03:32:56,417.7427,33.7442,10.1342
2010/01/24 03:33:03,493.4975,33.7442,9.9746
2010/01/24 03:33:12,480.8717,33.7442,9.9746
2010/01/24 03:33:19,493.4975,33.7442,9.9746
2010/01/24 03:33:27,497.7061,33.5848,9.8150
2010/01/24 03:33:35,491.3932,33.7442,9.9746
2010/01/24 03:33:44,487.1846,33.5848,9.9746
2010/01/24 03:33:52,501.9147,33.5848,9.9746
2010/01/24 03:34:00,497.7061,33.5848,9.9746
2010/01/24 03:34:07,430.3685,33.7442,9.9746
2010/01/24 03:34:16,438.7857,33.7442,9.9746
2010/01/24 03:34:23,449.3072,33.4254,10.1342
2010/01/24 03:34:32,436.6814,33.5848,9.9746
2010/01/24 03:34:39,434.5771,33.7442,9.9746
2010/01/24 03:34:47,438.7857,33.5848,9.9746
2010/01/24 03:34:55,461.9330,33.5848,9.9746
2010/01/24 03:35:03,489.2889,33.5848,9.9746
2010/01/24 03:35:11,501.9147,33.5848,9.9746
2010/01/24 03:35:19,489.2889,33.5848,9.9746
2010/01/24 03:35:28,426.1599,33.5848,9.9746
2010/01/24 03:35:35,419.8470,33.5848,9.9746
2010/01/24 03:35:44,411.4298,33.5848,9.9746
2010/01/24 03:35:52,436.6814,33.5848,9.9746
2010/01/24 03:36:00,434.5771,33.5848,9.9746
2010/01/24 03:36:08,436.6814,33.5848,9.9746
2010/01/24 03:36:15,438.7857,33.7442,9.9746
2010/01/24 03:36:23,436.6814,33.5848,9.9746
2010/01/24 03:36:31,442.9943,33.5848,9.9746
2010/01/24 03:36:40,442.9943,33.5848,9.9746
2010/01/24 03:36:47,445.0986,33.5848,9.9746
2010/01/24 03:36:55,445.0986,33.5848,9.9746
2010/01/24 03:37:04,445.0986,33.5848,9.9746
2010/01/24 03:37:11,442.9943,33.5848,9.9746
2010/01/24 03:37:19,442.9943,33.5848,9.9746
2010/01/24 03:37:27,438.7857,33.5848,9.9746
2010/01/24 03:37:36,440.8900,33.7442,9.9746
2010/01/24 03:37:43,440.8900,33.5848,9.9746
2010/01/24 03:37:51,442.9943,33.5848,9.9746
2010/01/24 03:38:00,501.9147,33.5848,9.9746
2010/01/24 03:38:07,445.0986,33.5848,9.9746
2010/01/24 03:38:16,506.1233,33.5848,9.9746
2010/01/24 03:38:24,491.3932,33.5848,9.9746
2010/01/24 03:38:31,497.7061,33.5848,9.9746
2010/01/24 03:38:40,487.1846,33.7442,10.1342
2010/01/24 03:38:47,485.0803,33.7442,9.9746
2010/01/24 03:38:55,499.8104,33.7442,9.9746
2010/01/24 03:39:03,487.1846,33.7442,9.9746
2010/01/24 03:39:12,485.0803,33.7442,9.9746
2010/01/24 03:39:19,493.4975,33.5848,9.9746
2010/01/24 03:39:27,499.8104,33.7442,10.1342
2010/01/24 03:39:35,491.3932,33.5848,9.9746
2010/01/24 03:39:43,491.3932,33.5848,9.9746
2010/01/24 03:39:51,497.7061,33.7442,9.9746
2010/01/24 03:39:59,499.8104,33.7442,9.9746
2010/01/24 03:40:07,504.0190,33.7442,9.9746
2010/01/24 03:40:15,508.2276,33.5848,9.9746
2010/01/24 03:40:23,434.5771,33.5848,9.9746
2010/01/24 03:40:31,436.6814,33.7442,9.9746
2010/01/24 03:40:39,434.5771,33.5848,9.9746
2010/01/24 03:40:48,434.5771,33.7442,9.9746
2010/01/24 03:40:55,434.5771,33.7442,9.9746
2010/01/24 03:41:03,440.8900,33.7442,9.9746
2010/01/24 03:41:11,440.8900,33.7442,9.9746
2010/01/24 03:41:20,487.1846,33.7442,9.9746
2010/01/24 03:41:28,491.3932,33.7442,9.9746
2010/01/24 03:41:35,499.8104,33.5848,9.9746
2010/01/24 03:41:43,430.3685,33.7442,9.9746
2010/01/24 03:41:51,430.3685,33.7442,9.9746
2010/01/24 03:42:00,440.8900,33.7442,9.9746
2010/01/24 03:42:07,421.9513,33.7442,9.9746
2010/01/24 03:42:15,438.7857,33.5848,9.9746
2010/01/24 03:42:23,493.4975,33.7442,9.9746
2010/01/24 03:42:31,440.8900,33.7442,9.9746
2010/01/24 03:42:40,436.6814,33.5848,9.9746
2010/01/24 03:42:47,440.8900,33.7442,10.1342
2010/01/24 03:42:55,476.6631,33.7442,9.9746
2010/01/24 03:43:04,442.9943,33.5848,10.1342
2010/01/24 03:43:11,504.0190,33.7442,10.1342
2010/01/24 03:43:19,495.6018,33.7442,9.9746
2010/01/24 03:43:28,504.0190,33.7442,9.9746
2010/01/24 03:43:36,461.9330,33.7442,9.9746
2010/01/24 03:43:43,447.2029,33.5848,9.9746
2010/01/24 03:43:52,440.8900,33.7442,9.9746
2010/01/24 03:43:59,451.4115,33.5848,9.9746
2010/01/24 03:44:08,440.8900,33.7442,10.1342
2010/01/24 03:44:16,440.8900,33.5848,9.9746
2010/01/24 03:44:24,440.8900,33.7442,9.9746
2010/01/24 03:44:31,453.5158,33.7442,9.9746
2010/01/24 03:44:39,487.1846,33.7442,9.9746
2010/01/24 03:44:47,497.7061,33.5848,9.9746
2010/01/24 03:44:56,487.1846,33.5848,9.9746
2010/01/24 03:45:04,497.7061,33.5848,9.9746
2010/01/24 03:45:12,514.5405,33.5848,9.9746
2010/01/24 03:45:19,512.4362,33.5848,9.9746
2010/01/24 03:45:27,445.0986,33.5848,9.9746
2010/01/24 03:45:36,447.2029,33.7442,10.1342
2010/01/24 03:45:43,440.8900,33.5848,9.9746
2010/01/24 03:45:51,447.2029,33.5848,9.9746
2010/01/24 03:45:59,438.7857,33.7442,9.9746
2010/01/24 03:46:08,438.7857,33.7442,9.9746
2010/01/24 03:46:15,436.6814,33.5848,9.9746
2010/01/24 03:46:24,428.2642,33.7442,9.9746
2010/01/24 03:46:32,434.5771,33.7442,9.9746
2010/01/24 03:46:39,472.4545,33.7442,9.9746
2010/01/24 03:46:48,434.5771,33.7442,9.9746
2010/01/24 03:46:55,493.4975,33.5848,9.9746
2010/01/24 03:47:03,504.0190,33.5848,9.9746
2010/01/24 03:47:12,506.1233,33.5848,9.9746
2010/01/24 03:47:19,478.7674,33.7442,9.9746
2010/01/24 03:47:27,470.3502,33.5848,9.9746
2010/01/24 03:47:35,438.7857,33.7442,9.9746
2010/01/24 03:47:43,432.4728,33.5848,9.9746
2010/01/24 03:47:51,430.3685,33.5848,9.9746
2010/01/24 03:47:59,438.7857,33.5848,10.1342
2010/01/24 03:48:07,434.5771,33.7442,9.9746
2010/01/24 03:48:15,434.5771,33.7442,10.1342
2010/01/24 03:48:23,426.1599,33.5848,10.1342
2010/01/24 03:48:32,419.8470,33.5848,9.9746
2010/01/24 03:48:40,493.4975,33.7442,9.9746
2010/01/24 03:48:48,499.8104,33.7442,9.9746
2010/01/24 03:48:56,501.9147,33.5848,9.9746
2010/01/24 03:49:04,485.0803,33.7442,9.9746
2010/01/24 03:49:11,489.2889,33.5848,9.9746
2010/01/24 03:49:19,495.6018,33.7442,9.9746
2010/01/24 03:49:27,493.4975,33.5848,9.9746
2010/01/24 03:49:35,495.6018,33.5848,9.9746
2010/01/24 03:49:43,491.3932,33.5848,10.1342
2010/01/24 03:49:51,491.3932,33.5848,9.9746
2010/01/24 03:50:00,495.6018,33.5848,9.9746
2010/01/24 03:50:07,504.0190,33.7442,9.9746
2010/01/24 03:50:15,451.4115,33.5848,9.9746
2010/01/24 03:50:23,485.0803,33.7442,10.1342
2010/01/24 03:50:31,445.0986,33.7442,9.9746
2010/01/24 03:50:39,442.9943,33.7442,9.9746
2010/01/24 03:50:47,451.4115,33.7442,9.9746
2010/01/24 03:50:56,434.5771,33.7442,9.9746
2010/01/24 03:51:04,440.8900,33.5848,9.9746
2010/01/24 03:51:11,434.5771,33.7442,9.9746
2010/01/24 03:51:19,440.8900,33.7442,9.9746
2010/01/24 03:51:27,438.7857,33.5848,9.9746
2010/01/24 03:51:36,428.2642,33.7442,9.9746
2010/01/24 03:51:43,434.5771,33.7442,9.9746
2010/01/24 03:51:51,442.9943,33.5848,9.9746
2010/01/24 03:51:59,442.9943,33.7442,9.9746
2010/01/24 03:52:07,451.4115,33.5848,9.9746
2010/01/24 03:52:15,442.9943,33.5848,9.9746
2010/01/24 03:52:23,442.9943,33.7442,9.9746
2010/01/24 03:52:31,440.8900,33.5848,9.9746
2010/01/24 03:52:39,445.0986,33.5848,9.9746
2010/01/24 03:52:47,453.5158,33.7442,9.9746
2010/01/24 03:52:55,445.0986,33.5848,9.9746
2010/01/24 03:53:03,447.2029,33.5848,9.8150
2010/01/24 03:53:12,445.0986,33.5848,9.9746
2010/01/24 03:53:19,445.0986,33.4254,9.9746
2010/01/24 03:53:27,445.0986,33.5848,9.9746
2010/01/24 03:53:35,445.0986,33.5848,9.9746
2010/01/24 03:53:43,445.0986,33.5848,9.9746
2010/01/24 03:53:51,442.9943,33.5848,9.9746
2010/01/24 03:53:59,445.0986,33.5848,9.9746
2010/01/24 03:54:07,451.4115,33.5848,9.9746
2010/01/24 03:54:16,442.9943,33.5848,9.9746
2010/01/24 03:54:23,445.0986,33.5848,9.9746
2010/01/24 03:54:31,445.0986,33.4254,9.9746
2010/01/24 03:54:39,445.0986,33.5848,9.9746
2010/01/24 03:54:47,445.0986,33.5848,9.9746
2010/01/24 03:54:55,438.7857,33.5848,9.9746
2010/01/24 03:55:03,436.6814,33.5848,9.9746
2010/01/24 03:55:11,436.6814,33.5848,9.9746
2010/01/24 03:55:19,470.3502,33.5848,9.9746
2010/01/24 03:55:27,493.4975,33.4254,10.1342
2010/01/24 03:55:35,497.7061,33.5848,9.9746
2010/01/24 03:55:43,487.1846,33.4254,9.9746
2010/01/24 03:55:51,493.4975,33.5848,9.9746
2010/01/24 03:55:59,504.0190,33.5848,9.9746
2010/01/24 03:56:07,501.9147,33.5848,9.9746
2010/01/24 03:56:15,489.2889,33.5848,10.1342
2010/01/24 03:56:23,487.1846,33.5848,9.9746
2010/01/24 03:56:31,497.7061,33.5848,9.9746
2010/01/24 03:56:39,508.2276,33.5848,9.9746
2010/01/24 03:56:47,497.7061,33.5848,10.1342
2010/01/24 03:56:55,493.4975,33.7442,9.9746
2010/01/24 03:57:03,510.3319,33.5848,9.9746
2010/01/24 03:57:11,455.6201,33.5848,9.9746
2010/01/24 03:57:19,489.2889,33.5848,9.9746
2010/01/24 03:57:27,436.6814,33.5848,9.9746
2010/01/24 03:57:35,415.6384,33.5848,9.9746
2010/01/24 03:57:43,421.9513,33.5848,9.9746
2010/01/24 03:57:51,415.6384,33.5848,9.9746
2010/01/24 03:58:00,440.8900,33.4254,9.9746
2010/01/24 03:58:07,451.4115,33.5848,9.9746
2010/01/24 03:58:15,449.3072,33.5848,9.9746
2010/01/24 03:58:23,436.6814,33.5848,9.9746
2010/01/24 03:58:32,434.5771,33.4254,9.9746
2010/01/24 03:58:39,447.2029,33.5848,9.9746
2010/01/24 03:58:47,436.6814,33.5848,9.9746
2010/01/24 03:58:55,445.0986,33.5848,9.9746
2010/01/24 03:59:03,447.2029,33.5848,9.8150
2010/01/24 03:59:11,440.8900,33.5848,9.9746
2010/01/24 03:59:19,436.6814,33.4254,9.9746
2010/01/24 03:59:27,442.9943,33.5848,9.9746
2010/01/24 03:59:35,419.8470,33.4254,9.9746
2010/01/24 03:59:43,411.4298,33.5848,10.1342
2010/01/24 03:59:52,421.9513,33.5848,9.9746
2010/01/24 04:00:00,421.9513,33.5848,9.9746
2010/01/24 04:00:07,417.7427,33.5848,9.9746
2010/01/24 04:00:16,499.8104,33.5848,9.9746
2010/01/24 04:00:23,499.8104,33.5848,9.9746
2010/01/24 04:00:31,501.9147,33.5848,9.9746
2010/01/24 04:00:39,493.4975,33.7442,9.9746
2010/01/24 04:00:48,440.8900,33.5848,9.9746
2010/01/24 04:00:55,449.3072,33.5848,9.9746
2010/01/24 04:01:04,453.5158,33.7442,9.9746
2010/01/24 04:01:12,461.9330,33.7442,9.9746
2010/01/24 04:01:19,445.0986,33.4254,9.9746
2010/01/24 04:01:27,445.0986,33.5848,9.9746
2010/01/24 04:01:35,434.5771,33.5848,9.9746
2010/01/24 04:01:43,432.4728,33.5848,9.9746
2010/01/24 04:01:51,436.6814,33.5848,9.9746
2010/01/24 04:01:59,436.6814,33.5848,9.9746
2010/01/24 04:02:07,436.6814,33.5848,9.9746
2010/01/24 04:02:15,436.6814,33.5848,10.1342
2010/01/24 04:02:23,436.6814,33.5848,9.9746
2010/01/24 04:02:31,436.6814,33.5848,9.9746
2010/01/24 04:02:39,434.5771,33.5848,9.9746
2010/01/24 04:02:47,455.6201,33.4254,9.9746
2010/01/24 04:02:55,495.6018,33.5848,9.9746
2010/01/24 04:03:03,495.6018,33.4254,10.1342
2010/01/24 04:03:11,478.7674,33.5848,9.9746
2010/01/24 04:03:19,440.8900,33.5848,9.9746
2010/01/24 04:03:27,438.7857,33.5848,9.9746
2010/01/24 04:03:35,438.7857,33.4254,10.1342
2010/01/24 04:03:43,442.9943,33.4254,10.1342
2010/01/24 04:03:52,440.8900,33.4254,9.9746
2010/01/24 04:03:59,440.8900,33.5848,9.9746
2010/01/24 04:04:07,434.5771,33.4254,9.9746
2010/01/24 04:04:15,438.7857,33.4254,9.9746
2010/01/24 04:04:23,445.0986,33.5848,9.9746
2010/01/24 04:04:31,449.3072,33.4254,9.9746
2010/01/24 04:04:39,442.9943,33.4254,9.9746
2010/01/24 04:04:47,453.5158,33.4254,9.8150
2010/01/24 04:04:55,438.7857,33.4254,9.9746
2010/01/24 04:05:03,455.6201,33.4254,9.9746
2010/01/24 04:05:12,438.7857,33.5848,9.9746
2010/01/24 04:05:19,501.9147,33.5848,9.9746
2010/01/24 04:05:27,506.1233,33.5848,9.9746
2010/01/24 04:05:35,478.7674,33.4254,9.9746
2010/01/24 04:05:44,506.1233,33.4254,10.1342
2010/01/24 04:05:51,495.6018,33.4254,9.9746
2010/01/24 04:06:00,501.9147,33.4254,9.9746
2010/01/24 04:06:07,504.0190,33.5848,9.9746
2010/01/24 04:06:15,506.1233,33.4254,9.9746
2010/01/24 04:06:23,501.9147,33.5848,9.9746
2010/01/24 04:06:32,508.2276,33.4254,9.9746
2010/01/24 04:06:39,438.7857,33.4254,10.1342
2010/01/24 04:06:47,491.3932,33.4254,9.9746
2010/01/24 04:06:55,495.6018,33.4254,9.9746
2010/01/24 04:07:04,445.0986,33.4254,9.9746
2010/01/24 04:07:11,506.1233,33.4254,9.9746
2010/01/24 04:07:19,497.7061,33.4254,9.9746
2010/01/24 04:07:27,506.1233,33.4254,10.1342
2010/01/24 04:07:35,499.8104,33.4254,9.9746
2010/01/24 04:07:43,501.9147,33.4254,9.9746
2010/01/24 04:07:52,518.7491,33.5848,9.9746
2010/01/24 04:07:59,512.4362,33.5848,9.9746
2010/01/24 04:08:07,510.3319,33.4254,9.9746
2010/01/24 04:08:15,493.4975,33.2660,9.9746
2010/01/24 04:08:23,501.9147,33.4254,9.9746
2010/01/24 04:08:32,426.1599,33.4254,9.9746
2010/01/24 04:08:40,451.4115,33.5848,10.1342
2010/01/24 04:08:47,445.0986,33.5848,9.9746
2010/01/24 04:08:55,455.6201,33.5848,9.9746
2010/01/24 04:09:03,451.4115,33.4254,9.9746
2010/01/24 04:09:12,459.8287,33.4254,9.9746
2010/01/24 04:09:19,445.0986,33.4254,9.9746
2010/01/24 04:09:28,449.3072,33.4254,9.9746
2010/01/24 04:09:35,442.9943,33.4254,9.9746
2010/01/24 04:09:43,442.9943,33.4254,9.9746
2010/01/24 04:09:51,442.9943,33.4254,9.9746
2010/01/24 04:09:59,442.9943,33.4254,9.9746
2010/01/24 04:10:07,445.0986,33.4254,9.9746
2010/01/24 04:10:15,445.0986,33.4254,9.9746
2010/01/24 04:10:23,445.0986,33.4254,9.9746
2010/01/24 04:10:31,445.0986,33.2660,9.9746
2010/01/24 04:10:40,445.0986,33.2660,9.9746
2010/01/24 04:10:47,436.6814,33.4254,10.1342
2010/01/24 04:10:55,436.6814,33.2660,9.9746
2010/01/24 04:11:03,438.7857,33.2660,9.9746
2010/01/24 04:11:11,451.4115,33.4254,10.1342
2010/01/24 04:11:20,461.9330,33.4254,9.9746
2010/01/24 04:11:27,506.1233,33.2660,9.9746
2010/01/24 04:11:35,497.7061,33.2660,9.9746
2010/01/24 04:11:43,501.9147,33.2660,9.9746
2010/01/24 04:11:51,464.0373,33.2660,9.9746
2010/01/24 04:12:00,501.9147,33.2660,9.9746
2010/01/24 04:12:07,501.9147,33.4254,9.9746
2010/01/24 04:12:16,504.0190,33.2660,9.9746
2010/01/24 04:12:23,445.0986,33.2660,9.9746
2010/01/24 04:12:31,489.2889,33.4254,9.9746
2010/01/24 04:12:40,506.1233,33.4254,10.1342
2010/01/24 04:12:47,495.6018,33.2660,10.1342
2010/01/24 04:12:55,504.0190,33.4254,9.9746
2010/01/24 04:13:03,516.6448,33.2660,9.9746
2010/01/24 04:13:11,510.3319,33.2660,9.9746
2010/01/24 04:13:19,442.9943,33.4254,9.9746
2010/01/24 04:13:27,451.4115,33.4254,10.1342
2010/01/24 04:13:35,449.3072,33.4254,10.1342
2010/01/24 04:13:43,451.4115,33.4254,10.1342
2010/01/24 04:13:51,447.2029,33.2660,9.9746
2010/01/24 04:13:59,449.3072,33.4254,10.1342
2010/01/24 04:14:07,449.3072,33.4254,10.1342
2010/01/24 04:14:16,501.9147,33.4254,9.9746
2010/01/24 04:14:23,497.7061,33.2660,9.9746
2010/01/24 04:14:32,470.3502,33.2660,9.9746
2010/01/24 04:14:39,449.3072,33.2660,9.9746
2010/01/24 04:14:47,447.2029,33.2660,9.9746
2010/01/24 04:14:55,445.0986,33.2660,9.9746
2010/01/24 04:15:03,449.3072,33.4254,9.9746
2010/01/24 04:15:12,449.3072,33.2660,9.9746
2010/01/24 04:15:20,449.3072,33.2660,9.9746
2010/01/24 04:15:27,445.0986,33.2660,10.1342
2010/01/24 04:15:36,459.8287,33.1066,9.9746
2010/01/24 04:15:44,447.2029,33.2660,9.9746
2010/01/24 04:15:51,472.4545,33.1066,9.9746
2010/01/24 04:15:59,504.0190,33.1066,9.9746
2010/01/24 04:16:07,499.8104,33.1066,9.9746
2010/01/24 04:16:16,504.0190,33.1066,9.9746
2010/01/24 04:16:24,520.8534,32.9472,9.9746
2010/01/24 04:16:32,451.4115,33.1066,10.1342
2010/01/24 04:16:40,445.0986,33.1066,10.1342
2010/01/24 04:16:47,504.0190,33.1066,9.9746
2010/01/24 04:16:55,457.7244,32.9472,9.9746
2010/01/24 04:17:03,516.6448,32.9472,9.9746
2010/01/24 04:17:11,506.1233,32.9472,9.9746
2010/01/24 04:17:19,504.0190,32.9472,9.9746
2010/01/24 04:17:27,508.2276,32.9472,9.9746
2010/01/24 04:17:35,499.8104,32.9472,9.9746
2010/01/24 04:17:43,504.0190,32.9472,9.9746
2010/01/24 04:17:51,510.3319,32.9472,9.9746
2010/01/24 04:17:59,499.8104,32.7878,10.1342
2010/01/24 04:18:07,508.2276,32.7878,9.9746
2010/01/24 04:18:15,434.5771,32.7878,9.9746
2010/01/24 04:18:24,426.1599,32.7878,9.9746
2010/01/24 04:18:31,445.0986,32.7878,10.1342
2010/01/24 04:18:40,445.0986,32.7878,10.1342
2010/01/24 04:18:47,476.6631,32.7878,9.9746
2010/01/24 04:18:55,449.3072,32.6284,10.1342
2010/01/24 04:19:03,449.3072,32.6284,9.9746
2010/01/24 04:19:11,451.4115,32.6284,9.9746
2010/01/24 04:19:19,453.5158,32.4690,9.9746
2010/01/24 04:19:28,447.2029,32.4690,9.9746
2010/01/24 04:19:36,453.5158,32.4690,9.9746
2010/01/24 04:19:43,453.5158,32.4690,9.9746
2010/01/24 04:19:52,455.6201,32.3096,9.9746
2010/01/24 04:19:59,455.6201,32.4690,9.9746
2010/01/24 04:20:07,455.6201,32.4690,9.9746
2010/01/24 04:20:15,457.7244,32.3096,9.9746
2010/01/24 04:20:23,455.6201,32.4690,9.9746
2010/01/24 04:20:31,457.7244,32.3096,10.1342
2010/01/24 04:20:39,457.7244,32.1502,10.1342
2010/01/24 04:20:48,459.8287,32.3096,9.9746
2010/01/24 04:20:55,457.7244,32.1502,9.9746
2010/01/24 04:21:03,459.8287,32.1502,9.9746
2010/01/24 04:21:11,440.8900,32.1502,9.9746
2010/01/24 04:21:19,518.7491,31.9908,10.1342
2010/01/24 04:21:27,518.7491,32.1502,10.1342
2010/01/24 04:21:35,516.6448,31.9908,9.9746
2010/01/24 04:21:43,461.9330,31.9908,9.9746
2010/01/24 04:21:51,464.0373,31.9908,10.1342
2010/01/24 04:21:59,464.0373,31.8314,10.1342
2010/01/24 04:22:07,461.9330,31.8314,9.9746
2010/01/24 04:22:15,466.1416,31.8314,9.9746
2010/01/24 04:22:24,468.2459,31.8314,9.9746
2010/01/24 04:22:32,468.2459,31.6720,10.1342
2010/01/24 04:22:39,461.9330,31.6720,9.9746
2010/01/24 04:22:48,466.1416,31.6720,9.9746
2010/01/24 04:22:56,527.1663,31.6720,10.1342
2010/01/24 04:23:03,522.9577,31.6720,9.9746
2010/01/24 04:23:11,531.3749,31.6720,10.1342
2010/01/24 04:23:19,451.4115,31.3532,9.9746
2010/01/24 04:23:28,468.2459,31.5126,9.9746
2010/01/24 04:23:36,470.3502,31.3532,9.9746
2010/01/24 04:23:43,497.7061,31.5126,9.9746
2010/01/24 04:23:52,464.0373,31.1938,9.9746
2010/01/24 04:23:59,518.7491,31.3532,9.9746
2010/01/24 04:24:07,516.6448,31.3532,10.1342
2010/01/24 04:24:15,461.9330,31.1938,9.9746
2010/01/24 04:24:24,466.1416,31.0344,9.9746
2010/01/24 04:24:32,447.2029,31.1938,9.9746
2010/01/24 04:24:40,518.7491,31.0344,9.9746
2010/01/24 04:24:48,506.1233,31.0344,9.9746
2010/01/24 04:24:55,537.6878,31.0344,9.9746
2010/01/24 04:25:03,537.6878,31.0344,9.9746
2010/01/24 04:25:11,537.6878,30.8750,9.9746
2010/01/24 04:25:19,527.1663,30.8750,9.9746
2010/01/24 04:25:27,537.6878,30.8750,9.9746
2010/01/24 04:25:35,457.7244,30.7156,9.9746
2010/01/24 04:25:43,474.5588,30.8750,9.9746
2010/01/24 04:25:51,476.6631,30.7156,9.9746
2010/01/24 04:25:59,478.7674,30.7156,9.9746
2010/01/24 04:26:08,478.7674,30.5562,9.9746
2010/01/24 04:26:15,476.6631,30.5562,9.9746
2010/01/24 04:26:23,478.7674,30.5562,9.9746
2010/01/24 04:26:31,478.7674,30.3968,9.9746
2010/01/24 04:26:39,480.8717,30.3968,9.9746
2010/01/24 04:26:47,480.8717,30.3968,9.9746
2010/01/24 04:26:55,487.1846,30.3968,9.9746
2010/01/24 04:27:03,482.9760,30.2374,9.9746
2010/01/24 04:27:11,485.0803,30.2374,9.9746
2010/01/24 04:27:19,485.0803,30.2374,10.1342
2010/01/24 04:27:27,478.7674,30.5562,10.1342
2010/01/24 04:27:35,478.7674,30.3968,9.9746
2010/01/24 04:27:43,482.9760,30.3968,9.9746
2010/01/24 04:27:51,459.8287,30.3968,9.9746
2010/01/24 04:27:59,472.4545,30.3968,9.9746
2010/01/24 04:28:07,470.3502,30.3968,9.9746
2010/01/24 04:28:15,537.6878,30.2374,9.9746
2010/01/24 04:28:23,537.6878,30.0780,9.9746
2010/01/24 04:28:31,537.6878,30.0780,10.1342
2010/01/24 04:28:39,537.6878,29.7592,9.9746
2010/01/24 04:28:47,537.6878,29.9186,9.9746
2010/01/24 04:28:55,482.9760,29.7592,10.1342
2010/01/24 04:29:03,491.3932,29.9186,9.9746
2010/01/24 04:29:11,489.2889,29.9186,9.9746
2010/01/24 04:29:19,485.0803,29.7592,9.9746
2010/01/24 04:29:27,487.1846,29.7592,10.1342
2010/01/24 04:29:36,482.9760,29.9186,9.9746
2010/01/24 04:29:43,537.6878,29.5998,9.9746
2010/01/24 04:29:51,472.4545,29.7592,10.1342
2010/01/24 04:29:59,537.6878,29.5998,9.9746
2010/01/24 04:30:07,537.6878,29.5998,9.9746
2010/01/24 04:30:15,537.6878,29.5998,9.9746
2010/01/24 04:30:23,537.6878,29.5998,10.1342
2010/01/24 04:30:31,537.6878,29.4404,9.9746
2010/01/24 04:30:39,537.6878,29.4404,9.9746
2010/01/24 04:30:47,491.3932,29.4404,9.9746
2010/01/24 04:30:56,495.6018,29.2810,10.1342
2010/01/24 04:31:03,537.6878,29.4404,10.1342
2010/01/24 04:31:11,482.9760,29.4404,9.9746
2010/01/24 04:31:20,537.6878,29.2810,9.9746
2010/01/24 04:31:27,537.6878,29.2810,9.9746
2010/01/24 04:31:35,537.6878,29.2810,9.9746
2010/01/24 04:31:43,537.6878,29.2810,9.9746
2010/01/24 04:31:51,537.6878,29.2810,10.1342
2010/01/24 04:31:59,537.6878,29.1216,9.9746
2010/01/24 04:32:08,537.6878,29.1216,9.9746
2010/01/24 04:32:15,499.8104,29.1216,9.9746
2010/01/24 04:32:24,525.0620,29.2810,10.1342
2010/01/24 04:32:32,504.0190,29.1216,10.1342
2010/01/24 04:32:40,506.1233,29.1216,9.8150
2010/01/24 04:32:47,497.7061,29.1216,9.9746
2010/01/24 04:32:56,493.4975,29.1216,10.1342
2010/01/24 04:33:03,508.2276,29.1216,9.9746
2010/01/24 04:33:11,499.8104,29.1216,9.9746
2010/01/24 04:33:19,504.0190,29.1216,9.9746
2010/01/24 04:33:27,533.4792,29.1216,10.1342
2010/01/24 04:33:35,499.8104,28.9622,9.9746
2010/01/24 04:33:43,501.9147,28.9622,9.9746
2010/01/24 04:33:51,501.9147,29.1216,10.1342
2010/01/24 04:33:59,499.8104,28.9622,9.9746
2010/01/24 04:34:07,501.9147,28.9622,9.9746
2010/01/24 04:34:16,501.9147,28.9622,9.9746
2010/01/24 04:34:23,501.9147,28.9622,9.9746
2010/01/24 04:34:32,501.9147,29.1216,10.1342
2010/01/24 04:34:40,501.9147,28.9622,10.1342
2010/01/24 04:34:48,497.7061,28.9622,9.9746
2010/01/24 04:34:55,501.9147,28.9622,9.9746
2010/01/24 04:35:03,501.9147,28.8028,9.9746
2010/01/24 04:35:11,504.0190,28.9622,10.1342
2010/01/24 04:35:19,504.0190,28.9622,9.9746
2010/01/24 04:35:27,506.1233,28.8028,9.9746
2010/01/24 04:35:35,501.9147,28.9622,10.1342
2010/01/24 04:35:43,501.9147,28.9622,9.9746
2010/01/24 04:35:52,504.0190,28.9622,9.9746
2010/01/24 04:35:59,501.9147,28.8028,9.9746
2010/01/24 04:36:07,504.0190,28.9622,9.9746
2010/01/24 04:36:16,501.9147,28.8028,9.9746
2010/01/24 04:36:23,504.0190,28.9622,9.9746
2010/01/24 04:36:32,499.8104,28.9622,10.1342
2010/01/24 04:36:39,499.8104,28.9622,9.9746
2010/01/24 04:36:47,497.7061,28.9622,9.9746
2010/01/24 04:36:55,499.8104,28.9622,9.9746
2010/01/24 04:37:03,497.7061,28.8028,9.9746
2010/01/24 04:37:12,501.9147,28.8028,9.9746
2010/01/24 04:37:20,501.9147,28.8028,10.1342
2010/01/24 04:37:27,480.8717,28.9622,9.9746
2010/01/24 04:37:36,501.9147,28.8028,10.1342
2010/01/24 04:37:43,504.0190,28.8028,9.9746
2010/01/24 04:37:51,537.6878,28.8028,9.9746
2010/01/24 04:37:59,501.9147,28.9622,9.9746
2010/01/24 04:38:07,506.1233,28.8028,9.9746
2010/01/24 04:38:15,499.8104,28.9622,9.9746
2010/01/24 04:38:23,501.9147,28.8028,9.9746
2010/01/24 04:38:31,533.4792,28.9622,10.1342
2010/01/24 04:38:39,537.6878,28.9622,9.9746
2010/01/24 04:38:47,537.6878,28.8028,9.9746
2010/01/24 04:38:55,537.6878,28.8028,9.9746
2010/01/24 04:39:03,537.6878,28.8028,9.9746
2010/01/24 04:39:11,537.6878,28.8028,9.9746
2010/01/24 04:39:19,537.6878,28.8028,10.1342
2010/01/24 04:39:27,537.6878,28.8028,10.1342
2010/01/24 04:39:35,537.6878,28.8028,9.9746
2010/01/24 04:39:43,537.6878,28.8028,9.9746
2010/01/24 04:39:51,504.0190,28.9622,9.9746
2010/01/24 04:40:00,506.1233,28.9622,9.9746
2010/01/24 04:40:08,504.0190,28.9622,9.9746
2010/01/24 04:40:15,508.2276,28.8028,9.9746
2010/01/24 04:40:23,537.6878,28.8028,9.9746
2010/01/24 04:40:32,516.6448,28.8028,9.9746
2010/01/24 04:40:40,501.9147,28.8028,9.9746
2010/01/24 04:40:47,510.3319,28.9622,9.9746
2010/01/24 04:40:56,518.7491,28.9622,9.9746
2010/01/24 04:41:03,501.9147,28.8028,9.9746
2010/01/24 04:41:11,504.0190,28.9622,9.9746
2010/01/24 04:41:19,506.1233,28.9622,9.9746
2010/01/24 04:41:27,504.0190,28.9622,9.9746
2010/01/24 04:41:35,499.8104,28.9622,9.9746
2010/01/24 04:41:43,476.6631,28.8028,10.1342
2010/01/24 04:41:51,501.9147,28.9622,9.9746
2010/01/24 04:41:59,537.6878,28.9622,9.9746
2010/01/24 04:42:07,493.4975,28.8028,9.9746
2010/01/24 04:42:15,497.7061,28.9622,10.1342
2010/01/24 04:42:23,495.6018,28.9622,9.9746
2010/01/24 04:42:31,497.7061,28.9622,9.9746
2010/01/24 04:42:39,495.6018,28.9622,9.9746
2010/01/24 04:42:47,499.8104,28.9622,9.9746
2010/01/24 04:42:55,497.7061,28.9622,9.9746
2010/01/24 04:43:03,495.6018,28.9622,9.9746
2010/01/24 04:43:11,493.4975,29.1216,9.9746
2010/01/24 04:43:19,491.3932,28.9622,9.9746
2010/01/24 04:43:27,504.0190,28.9622,9.9746
2010/01/24 04:43:35,495.6018,28.9622,9.9746
2010/01/24 04:43:43,491.3932,28.9622,9.9746
2010/01/24 04:43:51,491.3932,28.9622,9.9746
2010/01/24 04:43:59,489.2889,29.1216,9.8150
2010/01/24 04:44:07,493.4975,29.1216,9.9746
2010/01/24 04:44:15,487.1846,28.9622,9.9746
2010/01/24 04:44:23,487.1846,29.1216,9.9746
2010/01/24 04:44:31,487.1846,29.1216,9.9746
2010/01/24 04:44:39,487.1846,29.1216,9.9746
2010/01/24 04:44:48,499.8104,29.1216,9.9746
2010/01/24 04:44:56,487.1846,29.1216,9.9746
2010/01/24 04:45:03,489.2889,29.1216,10.1342
2010/01/24 04:45:11,485.0803,29.1216,9.9746
2010/01/24 04:45:19,485.0803,29.1216,9.9746
2010/01/24 04:45:27,474.5588,29.1216,9.9746
2010/01/24 04:45:36,466.1416,29.1216,9.9746
2010/01/24 04:45:43,459.8287,29.1216,9.9746
2010/01/24 04:45:51,464.0373,29.1216,9.9746
2010/01/24 04:46:00,537.6878,29.1216,9.9746
2010/01/24 04:46:07,537.6878,29.2810,9.9746
2010/01/24 04:46:15,537.6878,29.2810,9.9746
2010/01/24 04:46:23,537.6878,29.1216,9.9746
2010/01/24 04:46:32,525.0620,29.2810,10.1342
2010/01/24 04:46:39,459.8287,29.2810,10.1342
2010/01/24 04:46:47,537.6878,29.2810,9.9746
2010/01/24 04:46:55,531.3749,29.2810,9.9746
2010/01/24 04:47:04,537.6878,29.2810,9.9746
2010/01/24 04:47:11,449.3072,29.2810,9.9746
2010/01/24 04:47:19,480.8717,29.2810,9.9746
2010/01/24 04:47:27,487.1846,29.2810,9.9746
2010/01/24 04:47:35,535.5835,29.2810,9.9746
2010/01/24 04:47:43,537.6878,29.2810,9.9746
2010/01/24 04:47:51,537.6878,29.2810,9.9746
2010/01/24 04:48:00,537.6878,29.2810,9.9746
2010/01/24 04:48:07,537.6878,29.4404,9.9746
2010/01/24 04:48:15,537.6878,29.4404,9.9746
2010/01/24 04:48:24,537.6878,29.2810,9.8150
2010/01/24 04:48:31,537.6878,29.4404,9.9746
2010/01/24 04:48:39,491.3932,29.5998,9.9746
2010/01/24 04:48:47,476.6631,29.4404,9.9746
2010/01/24 04:48:55,497.7061,29.2810,9.9746
2010/01/24 04:49:04,482.9760,29.4404,9.9746
2010/01/24 04:49:11,489.2889,29.5998,10.1342
2010/01/24 04:49:19,485.0803,29.4404,9.9746
2010/01/24 04:49:27,478.7674,29.5998,9.9746
2010/01/24 04:49:35,478.7674,29.7592,9.9746
2010/01/24 04:49:43,480.8717,29.7592,9.8150
2010/01/24 04:49:51,476.6631,29.7592,9.9746
2010/01/24 04:49:59,478.7674,29.7592,9.9746
2010/01/24 04:50:07,476.6631,29.7592,9.9746
2010/01/24 04:50:16,476.6631,29.7592,9.9746
2010/01/24 04:50:23,474.5588,29.7592,9.9746
2010/01/24 04:50:31,474.5588,29.7592,9.9746
2010/01/24 04:50:39,472.4545,29.7592,9.9746
2010/01/24 04:50:47,459.8287,29.7592,9.9746
2010/01/24 04:50:55,468.2459,29.9186,9.9746
2010/01/24 04:51:03,468.2459,29.7592,9.9746
2010/01/24 04:51:11,468.2459,29.9186,9.9746
2010/01/24 04:51:19,470.3502,29.9186,9.9746
2010/01/24 04:51:27,461.9330,29.9186,9.9746
2010/01/24 04:51:35,468.2459,29.9186,9.9746
2010/01/24 04:51:43,468.2459,30.0780,9.9746
2010/01/24 04:51:51,468.2459,30.0780,9.9746
2010/01/24 04:51:59,470.3502,30.0780,9.9746
2010/01/24 04:52:07,478.7674,30.0780,9.9746
2010/01/24 04:52:15,470.3502,30.2374,10.1342
2010/01/24 04:52:23,472.4545,30.0780,9.9746
2010/01/24 04:52:31,504.0190,30.0780,9.9746
2010/01/24 04:52:39,537.6878,30.0780,9.9746
2010/01/24 04:52:47,533.4792,30.2374,9.9746
2010/01/24 04:52:55,485.0803,30.2374,9.9746
2010/01/24 04:53:04,474.5588,30.2374,9.9746
2010/01/24 04:53:11,461.9330,30.2374,9.9746
2010/01/24 04:53:19,461.9330,30.2374,9.9746
2010/01/24 04:53:27,480.8717,30.2374,10.1342
2010/01/24 04:53:36,468.2459,30.3968,9.9746
2010/01/24 04:53:43,489.2889,30.3968,9.9746
2010/01/24 04:53:51,516.6448,30.3968,9.9746
2010/01/24 04:54:00,493.4975,30.3968,9.9746
2010/01/24 04:54:07,537.6878,30.3968,9.9746
2010/01/24 04:54:15,527.1663,30.5562,9.9746
2010/01/24 04:54:23,520.8534,30.3968,9.9746
2010/01/24 04:54:31,533.4792,30.3968,9.9746
2010/01/24 04:54:39,529.2706,30.7156,9.9746
2010/01/24 04:54:47,535.5835,30.5562,9.9746
2010/01/24 04:54:56,445.0986,30.7156,9.9746
2010/01/24 04:55:04,457.7244,30.7156,9.9746
2010/01/24 04:55:12,527.1663,30.7156,9.9746
2010/01/24 04:55:19,518.7491,30.7156,9.9746
2010/01/24 04:55:27,520.8534,30.8750,9.9746
2010/01/24 04:55:35,516.6448,30.7156,9.9746
2010/01/24 04:55:43,527.1663,30.8750,9.9746
2010/01/24 04:55:51,525.0620,30.7156,9.9746
2010/01/24 04:55:59,510.3319,30.7156,9.9746
2010/01/24 04:56:07,514.5405,30.7156,9.9746
2010/01/24 04:56:15,514.5405,31.0344,9.9746
2010/01/24 04:56:23,440.8900,30.8750,9.9746
2010/01/24 04:56:31,518.7491,30.8750,9.9746
2010/01/24 04:56:39,508.2276,31.0344,9.9746
2010/01/24 04:56:47,531.3749,31.0344,9.9746
2010/01/24 04:56:55,516.6448,31.0344,9.9746
2010/01/24 04:57:03,525.0620,31.0344,9.9746
2010/01/24 04:57:11,497.7061,31.0344,9.9746
2010/01/24 04:57:19,529.2706,31.0344,9.9746
2010/01/24 04:57:27,525.0620,31.0344,9.9746
2010/01/24 04:57:35,522.9577,31.1938,9.9746
2010/01/24 04:57:43,525.0620,31.1938,9.9746
2010/01/24 04:57:51,520.8534,31.1938,9.9746
2010/01/24 04:58:00,518.7491,31.1938,9.9746
2010/01/24 04:58:07,518.7491,31.3532,9.8150
2010/01/24 04:58:15,520.8534,31.1938,9.9746
2010/01/24 04:58:23,510.3319,31.3532,9.9746
2010/01/24 04:58:31,514.5405,31.3532,9.9746
2010/01/24 04:58:39,522.9577,31.3532,9.9746
2010/01/24 04:58:48,529.2706,31.5126,9.9746
2010/01/24 04:58:55,531.3749,31.5126,9.9746
2010/01/24 04:59:04,512.4362,31.5126,9.9746
2010/01/24 04:59:11,455.6201,31.5126,9.9746
2010/01/24 04:59:19,457.7244,31.3532,9.9746
2010/01/24 04:59:27,453.5158,31.5126,9.9746
2010/01/24 04:59:36,457.7244,31.5126,9.9746
2010/01/24 04:59:43,522.9577,31.5126,9.9746
2010/01/24 04:59:51,453.5158,31.5126,9.9746
2010/01/24 04:59:59,457.7244,31.5126,9.9746
2010/01/24 05:00:07,459.8287,31.6720,9.9746
2010/01/24 05:00:15,438.7857,31.8314,9.9746
2010/01/24 05:00:23,455.6201,31.8314,9.9746
2010/01/24 05:00:31,449.3072,31.6720,9.9746
2010/01/24 05:00:39,440.8900,31.8314,9.9746
2010/01/24 05:00:48,434.5771,31.8314,9.9746
2010/01/24 05:00:55,472.4545,31.8314,9.9746
2010/01/24 05:01:03,497.7061,31.8314,9.9746
2010/01/24 05:01:11,464.0373,31.8314,9.9746
2010/01/24 05:01:19,501.9147,31.9908,9.9746
2010/01/24 05:01:27,510.3319,31.9908,9.9746
2010/01/24 05:01:35,512.4362,31.9908,9.9746
2010/01/24 05:01:43,499.8104,31.9908,9.8150
2010/01/24 05:01:51,512.4362,31.9908,9.9746
2010/01/24 05:01:59,516.6448,31.9908,9.9746
2010/01/24 05:02:08,527.1663,32.1502,9.9746
2010/01/24 05:02:15,514.5405,32.1502,10.1342
2010/01/24 05:02:23,514.5405,32.1502,9.9746
2010/01/24 05:02:31,512.4362,32.1502,9.9746
2010/01/24 05:02:39,527.1663,32.3096,9.9746
2010/01/24 05:02:47,464.0373,32.3096,9.9746
2010/01/24 05:02:56,453.5158,32.1502,9.9746
2010/01/24 05:03:04,436.6814,32.1502,9.9746
2010/01/24 05:03:11,455.6201,32.3096,9.9746
2010/01/24 05:03:19,442.9943,32.3096,9.9746
2010/01/24 05:03:28,461.9330,32.3096,9.9746
2010/01/24 05:03:36,461.9330,32.3096,9.9746
2010/01/24 05:03:43,459.8287,32.3096,9.9746
2010/01/24 05:03:52,459.8287,32.4690,9.9746
2010/01/24 05:03:59,459.8287,32.4690,9.9746
2010/01/24 05:04:07,520.8534,32.4690,9.9746
2010/01/24 05:04:15,447.2029,32.4690,9.9746
2010/01/24 05:04:23,455.6201,32.6284,9.9746
2010/01/24 05:04:31,468.2459,32.6284,9.8150
2010/01/24 05:04:40,451.4115,32.6284,9.9746
2010/01/24 05:04:48,506.1233,32.6284,9.9746
2010/01/24 05:04:55,445.0986,32.6284,9.9746
2010/01/24 05:05:04,445.0986,32.7878,9.9746
2010/01/24 05:05:11,445.0986,32.6284,9.9746
2010/01/24 05:05:19,445.0986,32.7878,9.9746
2010/01/24 05:05:27,516.6448,32.7878,9.9746
2010/01/24 05:05:36,445.0986,32.7878,9.9746
2010/01/24 05:05:43,440.8900,32.7878,9.9746
2010/01/24 05:05:52,440.8900,32.7878,9.9746
2010/01/24 05:06:00,440.8900,32.7878,9.9746
2010/01/24 05:06:07,436.6814,32.7878,9.9746
2010/01/24 05:06:15,438.7857,32.9472,9.9746
2010/01/24 05:06:23,432.4728,32.9472,9.9746
2010/01/24 05:06:31,442.9943,32.9472,9.9746
2010/01/24 05:06:39,438.7857,32.7878,9.9746
2010/01/24 05:06:47,438.7857,32.9472,9.9746
2010/01/24 05:06:55,430.3685,32.9472,9.8150
2010/01/24 05:07:03,440.8900,32.9472,9.9746
2010/01/24 05:07:11,445.0986,32.9472,10.1342
2010/01/24 05:07:19,436.6814,32.9472,9.9746
2010/01/24 05:07:28,455.6201,32.9472,9.9746
2010/01/24 05:07:35,506.1233,32.9472,9.9746
2010/01/24 05:07:43,497.7061,32.9472,9.9746
2010/01/24 05:07:51,487.1846,32.9472,9.9746
2010/01/24 05:07:59,464.0373,33.1066,9.9746
2010/01/24 05:08:07,421.9513,33.1066,9.9746
2010/01/24 05:08:15,440.8900,32.9472,9.8150
2010/01/24 05:08:23,442.9943,33.1066,9.9746
2010/01/24 05:08:31,440.8900,33.1066,9.9746
2010/01/24 05:08:39,438.7857,33.1066,9.9746
2010/01/24 05:08:47,472.4545,33.1066,9.9746
2010/01/24 05:08:55,440.8900,33.1066,9.9746
2010/01/24 05:09:03,445.0986,33.1066,9.9746
2010/01/24 05:09:12,442.9943,32.9472,9.9746
2010/01/24 05:09:19,442.9943,33.1066,9.9746
2010/01/24 05:09:27,445.0986,32.9472,9.9746
2010/01/24 05:09:35,440.8900,33.1066,9.9746
2010/01/24 05:09:43,440.8900,32.9472,9.9746
2010/01/24 05:09:52,445.0986,32.9472,9.9746
2010/01/24 05:09:59,445.0986,33.1066,9.9746
2010/01/24 05:10:07,438.7857,32.9472,9.9746
2010/01/24 05:10:15,440.8900,32.9472,9.9746
2010/01/24 05:10:23,442.9943,32.9472,9.9746
2010/01/24 05:10:31,440.8900,33.1066,9.9746
2010/01/24 05:10:39,440.8900,32.9472,9.9746
2010/01/24 05:10:47,438.7857,32.9472,9.9746
2010/01/24 05:10:55,442.9943,33.1066,9.9746
2010/01/24 05:11:03,440.8900,33.1066,9.9746
2010/01/24 05:11:11,442.9943,33.1066,10.1342
2010/01/24 05:11:19,442.9943,33.1066,9.9746
2010/01/24 05:11:27,445.0986,33.1066,9.9746
2010/01/24 05:11:35,440.8900,33.1066,9.9746
2010/01/24 05:11:43,436.6814,32.9472,9.9746
2010/01/24 05:11:51,440.8900,33.1066,9.9746
2010/01/24 05:11:59,445.0986,32.9472,9.9746
2010/01/24 05:12:07,445.0986,33.1066,9.9746
2010/01/24 05:12:15,436.6814,33.1066,9.9746
2010/01/24 05:12:23,432.4728,33.1066,9.9746
2010/01/24 05:12:32,436.6814,33.1066,9.9746
2010/01/24 05:12:39,438.7857,32.9472,9.9746
2010/01/24 05:12:47,434.5771,33.1066,9.9746
2010/01/24 05:12:55,434.5771,33.1066,9.9746
2010/01/24 05:13:03,428.2642,32.9472,9.9746
2010/01/24 05:13:11,493.4975,33.1066,9.9746
2010/01/24 05:13:19,493.4975,33.1066,9.9746
2010/01/24 05:13:27,495.6018,32.9472,9.9746
2010/01/24 05:13:35,499.8104,33.1066,9.9746
2010/01/24 05:13:43,497.7061,33.1066,9.9746
2010/01/24 05:13:51,495.6018,33.1066,9.9746
2010/01/24 05:13:59,440.8900,32.9472,9.9746
2010/01/24 05:14:07,419.8470,33.1066,9.9746
2010/01/24 05:14:15,493.4975,32.9472,9.9746
2010/01/24 05:14:23,487.1846,33.1066,9.9746
2010/01/24 05:14:31,487.1846,32.9472,9.9746
2010/01/24 05:14:39,487.1846,33.1066,9.9746
2010/01/24 05:14:47,497.7061,33.1066,10.1342
2010/01/24 05:14:56,485.0803,33.1066,9.9746
2010/01/24 05:15:04,487.1846,33.2660,10.1342
2010/01/24 05:15:11,485.0803,33.1066,9.9746
2010/01/24 05:15:19,482.9760,33.2660,9.9746
2010/01/24 05:15:27,487.1846,33.2660,9.9746
2010/01/24 05:15:35,497.7061,33.2660,9.9746
2010/01/24 05:15:43,499.8104,33.2660,9.9746
2010/01/24 05:15:52,510.3319,33.1066,9.9746
2010/01/24 05:15:59,461.9330,33.2660,9.9746
2010/01/24 05:16:07,432.4728,33.2660,9.9746
2010/01/24 05:16:16,455.6201,33.2660,9.9746
2010/01/24 05:16:23,499.8104,33.2660,9.9746
2010/01/24 05:16:31,495.6018,33.1066,9.9746
2010/01/24 05:16:39,506.1233,33.2660,9.9746
2010/01/24 05:16:47,504.0190,33.2660,9.9746
2010/01/24 05:16:55,493.4975,33.1066,9.9746
2010/01/24 05:17:04,455.6201,33.2660,9.9746
2010/01/24 05:17:11,495.6018,33.2660,9.8150
2010/01/24 05:17:19,415.6384,33.2660,9.9746
2010/01/24 05:17:27,438.7857,33.1066,9.9746
2010/01/24 05:17:35,438.7857,33.2660,9.9746
2010/01/24 05:17:43,436.6814,33.2660,9.9746
2010/01/24 05:17:51,436.6814,33.2660,9.9746
2010/01/24 05:17:59,438.7857,33.2660,9.9746
2010/01/24 05:18:07,440.8900,33.4254,9.9746
2010/01/24 05:18:15,436.6814,33.2660,9.9746
2010/01/24 05:18:23,436.6814,33.4254,9.9746
2010/01/24 05:18:31,436.6814,33.2660,9.9746
2010/01/24 05:18:39,436.6814,33.4254,9.9746
2010/01/24 05:18:47,440.8900,33.4254,9.9746
2010/01/24 05:18:55,434.5771,33.4254,9.9746
2010/01/24 05:19:03,432.4728,33.2660,10.1342
2010/01/24 05:19:11,434.5771,33.2660,9.8150
2010/01/24 05:19:19,436.6814,33.2660,9.9746
2010/01/24 05:19:27,436.6814,33.2660,9.9746
2010/01/24 05:19:35,426.1599,33.4254,9.9746
2010/01/24 05:19:43,424.0556,33.4254,9.9746
2010/01/24 05:19:52,438.7857,33.4254,9.9746
2010/01/24 05:19:59,430.3685,33.4254,9.9746
2010/01/24 05:20:08,499.8104,33.4254,9.9746
2010/01/24 05:20:15,491.3932,33.4254,9.9746
2010/01/24 05:20:23,489.2889,33.4254,9.9746
2010/01/24 05:20:31,504.0190,33.4254,9.9746
2010/01/24 05:20:40,442.9943,33.4254,9.9746
2010/01/24 05:20:47,442.9943,33.4254,9.9746
2010/01/24 05:20:55,430.3685,33.4254,9.9746
2010/01/24 05:21:03,438.7857,33.4254,9.9746
2010/01/24 05:21:11,434.5771,33.4254,9.9746
2010/01/24 05:21:20,440.8900,33.4254,9.9746
2010/01/24 05:21:27,432.4728,33.2660,9.9746
2010/01/24 05:21:35,432.4728,33.4254,9.9746
2010/01/24 05:21:44,440.8900,33.4254,9.9746
2010/01/24 05:21:52,434.5771,33.2660,9.9746
2010/01/24 05:21:59,434.5771,33.4254,9.9746
2010/01/24 05:22:07,440.8900,33.4254,9.9746
2010/01/24 05:22:15,434.5771,33.4254,9.9746
2010/01/24 05:22:23,440.8900,33.2660,9.9746
2010/01/24 05:22:32,434.5771,33.4254,9.9746
2010/01/24 05:22:39,430.3685,33.4254,9.9746
2010/01/24 05:22:47,453.5158,33.4254,9.9746
2010/01/24 05:22:55,436.6814,33.4254,9.9746
2010/01/24 05:23:03,442.9943,33.4254,9.9746
2010/01/24 05:23:11,445.0986,33.4254,10.1342
2010/01/24 05:23:19,436.6814,33.4254,9.9746
2010/01/24 05:23:27,432.4728,33.4254,9.9746
2010/01/24 05:23:35,428.2642,33.4254,9.9746
2010/01/24 05:23:43,424.0556,33.4254,9.9746
2010/01/24 05:23:51,430.3685,33.4254,9.9746
2010/01/24 05:23:59,434.5771,33.4254,9.9746
2010/01/24 05:24:07,432.4728,33.4254,9.9746
2010/01/24 05:24:15,434.5771,33.5848,9.9746
2010/01/24 05:24:23,426.1599,33.4254,9.9746
2010/01/24 05:24:31,430.3685,33.4254,9.9746
2010/01/24 05:24:39,436.6814,33.4254,9.9746
2010/01/24 05:24:47,430.3685,33.4254,9.9746
2010/01/24 05:24:55,436.6814,33.4254,9.9746
2010/01/24 05:25:03,432.4728,33.4254,10.1342
2010/01/24 05:25:11,421.9513,33.4254,9.9746
2010/01/24 05:25:19,432.4728,33.4254,10.1342
2010/01/24 05:25:27,428.2642,33.4254,9.9746
2010/01/24 05:25:35,432.4728,33.4254,9.9746
2010/01/24 05:25:43,432.4728,33.4254,9.9746
2010/01/24 05:25:51,426.1599,33.4254,9.9746
2010/01/24 05:25:59,432.4728,33.4254,9.9746
2010/01/24 05:26:07,434.5771,33.4254,10.1342
2010/01/24 05:26:15,419.8470,33.4254,9.9746
2010/01/24 05:26:23,457.7244,33.4254,9.9746
2010/01/24 05:26:31,424.0556,33.4254,9.9746
2010/01/24 05:26:39,249.3987,33.5848,9.9746
2010/01/24 05:26:47,165.2267,33.4254,9.9746
2010/01/24 05:26:56,163.1224,33.4254,9.9746
2010/01/24 05:27:04,169.4353,33.4254,9.9746
2010/01/24 05:27:11,163.1224,33.4254,9.9746
2010/01/24 05:27:19,171.5396,33.4254,9.9746
2010/01/24 05:27:27,161.0181,33.5848,9.9746
2010/01/24 05:27:36,169.4353,33.4254,9.9746
2010/01/24 05:27:43,171.5396,33.4254,10.1342
2010/01/24 05:27:51,169.4353,33.4254,9.9746
2010/01/24 05:27:59,163.1224,33.4254,9.9746
2010/01/24 05:28:07,158.9138,33.5848,9.9746
2010/01/24 05:28:15,171.5396,33.4254,9.9746
2010/01/24 05:28:23,169.4353,33.5848,9.9746
2010/01/24 05:28:31,161.0181,33.4254,10.1342
2010/01/24 05:28:39,167.3310,33.4254,9.9746
2010/01/24 05:28:47,411.4298,33.4254,9.9746
2010/01/24 05:28:55,394.5954,33.4254,9.9746
2010/01/24 05:29:03,394.5954,33.4254,9.9746
2010/01/24 05:29:11,499.8104,33.4254,9.9746
2010/01/24 05:29:19,396.6997,33.4254,9.9746
2010/01/24 05:29:27,495.6018,33.5848,9.9746
2010/01/24 05:29:35,520.8534,33.4254,9.9746
2010/01/24 05:29:43,478.7674,33.4254,9.9746
2010/01/24 05:29:51,510.3319,33.4254,9.9746
2010/01/24 05:29:59,470.3502,33.4254,9.9746
2010/01/24 05:30:07,394.5954,33.5848,9.9746
2010/01/24 05:30:15,398.8040,33.5848,9.9746
2010/01/24 05:30:23,398.8040,33.5848,9.9746
2010/01/24 05:30:31,394.5954,33.5848,9.9746
2010/01/24 05:30:39,390.3868,33.5848,9.9746
2010/01/24 05:30:47,493.4975,33.5848,9.9746
2010/01/24 05:30:55,396.6997,33.4254,9.9746
2010/01/24 05:31:03,394.5954,33.4254,9.9746
2010/01/24 05:31:11,396.6997,33.5848,9.9746
2010/01/24 05:31:19,396.6997,33.4254,9.9746
2010/01/24 05:31:27,396.6997,33.4254,10.1342
2010/01/24 05:31:35,400.9083,33.4254,9.9746
2010/01/24 05:31:43,495.6018,33.4254,9.9746
2010/01/24 05:31:51,398.8040,33.4254,9.9746
2010/01/24 05:31:59,434.5771,33.4254,9.9746
2010/01/24 05:32:07,514.5405,33.2660,9.9746
2010/01/24 05:32:15,499.8104,33.4254,9.9746
2010/01/24 05:32:23,468.2459,33.4254,9.9746
2010/01/24 05:32:31,400.9083,33.4254,9.9746
2010/01/24 05:32:39,398.8040,33.4254,9.9746
2010/01/24 05:32:47,398.8040,33.4254,9.9746
2010/01/24 05:32:55,398.8040,33.4254,10.1342
2010/01/24 05:33:03,396.6997,33.2660,9.9746
2010/01/24 05:33:12,413.5341,33.4254,9.9746
2010/01/24 05:33:19,461.9330,33.4254,9.9746
2010/01/24 05:33:27,398.8040,33.4254,9.9746
2010/01/24 05:33:35,396.6997,33.4254,9.9746
2010/01/24 05:33:43,461.9330,33.4254,9.9746
2010/01/24 05:33:51,470.3502,33.4254,9.9746
2010/01/24 05:33:59,457.7244,33.2660,9.9746
2010/01/24 05:34:07,394.5954,33.2660,9.9746
2010/01/24 05:34:15,394.5954,33.4254,9.9746
2010/01/24 05:34:23,447.2029,33.4254,9.9746
2010/01/24 05:34:31,392.4911,33.2660,9.9746
2010/01/24 05:34:39,459.8287,33.4254,9.9746
2010/01/24 05:34:47,447.2029,33.4254,9.9746
2010/01/24 05:34:55,466.1416,33.4254,9.9746
2010/01/24 05:35:03,482.9760,33.4254,9.9746
2010/01/24 05:35:11,482.9760,33.4254,9.9746
2010/01/24 05:35:19,464.0373,33.4254,9.9746
2010/01/24 05:35:27,394.5954,33.4254,9.9746
2010/01/24 05:35:35,394.5954,33.4254,9.9746
2010/01/24 05:35:43,482.9760,33.4254,9.9746
2010/01/24 05:35:51,482.9760,33.4254,9.9746
2010/01/24 05:35:59,480.8717,33.4254,9.9746
2010/01/24 05:36:07,451.4115,33.4254,9.9746
2010/01/24 05:36:15,457.7244,33.4254,9.9746
2010/01/24 05:36:23,455.6201,33.4254,9.9746
2010/01/24 05:36:31,466.1416,33.4254,9.9746
2010/01/24 05:36:39,472.4545,33.2660,9.9746
2010/01/24 05:36:47,453.5158,33.4254,9.9746
2010/01/24 05:36:55,411.4298,33.4254,9.9746
2010/01/24 05:37:03,430.3685,33.4254,10.1342
2010/01/24 05:37:11,434.5771,33.4254,9.9746
2010/01/24 05:37:19,442.9943,33.4254,9.9746
2010/01/24 05:37:27,434.5771,33.4254,9.9746
2010/01/24 05:37:35,449.3072,33.4254,9.9746
2010/01/24 05:37:43,440.8900,33.4254,10.1342
2010/01/24 05:37:51,442.9943,33.4254,9.9746
2010/01/24 05:37:59,442.9943,33.4254,9.9746
2010/01/24 05:38:07,487.1846,33.4254,9.9746
2010/01/24 05:38:15,489.2889,33.4254,9.9746
2010/01/24 05:38:23,506.1233,33.4254,9.9746
2010/01/24 05:38:31,445.0986,33.4254,10.1342
2010/01/24 05:38:39,436.6814,33.4254,9.9746
2010/01/24 05:38:48,442.9943,33.4254,9.9746
2010/01/24 05:38:55,445.0986,33.4254,9.9746
2010/01/24 05:39:03,438.7857,33.4254,9.9746
2010/01/24 05:39:11,440.8900,33.5848,9.9746
2010/01/24 05:39:19,440.8900,33.4254,9.9746
2010/01/24 05:39:27,432.4728,33.4254,9.9746
2010/01/24 05:39:36,432.4728,33.4254,9.9746
2010/01/24 05:39:43,485.0803,33.4254,9.9746
2010/01/24 05:39:51,480.8717,33.4254,9.9746
2010/01/24 05:39:59,499.8104,33.4254,10.1342
2010/01/24 05:40:07,495.6018,33.2660,9.9746
2010/01/24 05:40:15,501.9147,33.4254,9.9746
2010/01/24 05:40:23,504.0190,33.4254,9.9746
2010/01/24 05:40:31,468.2459,33.4254,10.1342
2010/01/24 05:40:39,464.0373,33.2660,9.9746
2010/01/24 05:40:47,453.5158,33.4254,9.9746
2010/01/24 05:40:55,447.2029,33.2660,9.9746
2010/01/24 05:41:03,445.0986,33.2660,9.9746
2010/01/24 05:41:11,440.8900,33.4254,9.9746
2010/01/24 05:41:20,447.2029,33.4254,9.9746
2010/01/24 05:41:27,449.3072,33.4254,9.9746
2010/01/24 05:41:35,442.9943,33.4254,9.9746
2010/01/24 05:41:43,447.2029,33.2660,9.9746
2010/01/24 05:41:51,516.6448,33.4254,9.9746
2010/01/24 05:41:59,493.4975,33.4254,9.9746
2010/01/24 05:42:07,518.7491,33.2660,9.9746
2010/01/24 05:42:15,497.7061,33.4254,9.9746
2010/01/24 05:42:23,499.8104,33.2660,9.9746
2010/01/24 05:42:31,495.6018,33.4254,10.1342
2010/01/24 05:42:39,501.9147,33.2660,9.9746
2010/01/24 05:42:47,438.7857,33.2660,9.9746
2010/01/24 05:42:55,432.4728,33.4254,9.9746
2010/01/24 05:43:03,430.3685,33.4254,9.9746
2010/01/24 05:43:11,415.6384,33.2660,9.9746
2010/01/24 05:43:19,442.9943,33.2660,10.1342
2010/01/24 05:43:27,438.7857,33.2660,9.9746
2010/01/24 05:43:35,442.9943,33.4254,9.9746
2010/01/24 05:43:44,440.8900,33.4254,9.9746
2010/01/24 05:43:51,438.7857,33.4254,9.9746
2010/01/24 05:44:00,440.8900,33.4254,9.9746
2010/01/24 05:44:08,461.9330,33.4254,10.1342
2010/01/24 05:44:15,440.8900,33.2660,9.9746
2010/01/24 05:44:23,440.8900,33.4254,9.8150
2010/01/24 05:44:31,440.8900,33.4254,9.9746
2010/01/24 05:44:39,428.2642,33.2660,9.9746
2010/01/24 05:44:47,457.7244,33.2660,9.9746
2010/01/24 05:44:55,497.7061,33.2660,9.9746
2010/01/24 05:45:04,495.6018,33.2660,9.9746
2010/01/24 05:45:11,510.3319,33.2660,10.1342
2010/01/24 05:45:19,447.2029,33.4254,9.9746
2010/01/24 05:45:27,451.4115,33.4254,9.9746
2010/01/24 05:45:35,451.4115,33.2660,9.9746
2010/01/24 05:45:43,445.0986,33.4254,9.9746
2010/01/24 05:45:51,445.0986,33.4254,9.9746
2010/01/24 05:45:59,449.3072,33.2660,9.9746
2010/01/24 05:46:07,445.0986,33.2660,9.9746
2010/01/24 05:46:15,449.3072,33.2660,10.1342
2010/01/24 05:46:24,447.2029,33.1066,9.9746
2010/01/24 05:46:31,451.4115,33.2660,9.9746
2010/01/24 05:46:39,445.0986,33.1066,9.9746
2010/01/24 05:46:47,449.3072,33.2660,9.9746
2010/01/24 05:46:55,447.2029,33.1066,9.9746
2010/01/24 05:47:03,445.0986,33.1066,9.9746
2010/01/24 05:47:11,445.0986,33.2660,10.1342
2010/01/24 05:47:19,447.2029,33.2660,9.9746
2010/01/24 05:47:27,453.5158,33.1066,10.1342
2010/01/24 05:47:35,470.3502,33.2660,9.9746
2010/01/24 05:47:43,461.9330,33.1066,9.9746
2010/01/24 05:47:51,497.7061,33.2660,9.9746
2010/01/24 05:47:59,499.8104,33.2660,9.9746
2010/01/24 05:48:07,508.2276,33.1066,9.9746
2010/01/24 05:48:15,501.9147,33.1066,9.9746
2010/01/24 05:48:23,501.9147,33.1066,9.9746
2010/01/24 05:48:31,506.1233,33.2660,9.9746
2010/01/24 05:48:39,501.9147,33.2660,9.9746
2010/01/24 05:48:47,501.9147,33.1066,9.9746
2010/01/24 05:48:55,434.5771,33.2660,9.9746
2010/01/24 05:49:03,436.6814,33.2660,9.9746
2010/01/24 05:49:11,436.6814,33.1066,10.1342
2010/01/24 05:49:19,436.6814,33.2660,9.9746
2010/01/24 05:49:28,449.3072,33.2660,9.9746
2010/01/24 05:49:36,440.8900,33.1066,9.9746
2010/01/24 05:49:43,440.8900,33.2660,9.9746
2010/01/24 05:49:51,430.3685,33.2660,9.9746
2010/01/24 05:49:59,491.3932,33.2660,9.9746
2010/01/24 05:50:07,445.0986,33.2660,9.9746
2010/01/24 05:50:15,493.4975,33.2660,9.9746
2010/01/24 05:50:23,495.6018,33.2660,9.9746
2010/01/24 05:50:31,447.2029,33.2660,9.9746
2010/01/24 05:50:39,501.9147,33.1066,9.9746
2010/01/24 05:50:47,495.6018,33.2660,9.9746
2010/01/24 05:50:55,508.2276,33.2660,10.1342
2010/01/24 05:51:03,497.7061,33.1066,9.9746
2010/01/24 05:51:12,506.1233,33.2660,9.9746
2010/01/24 05:51:20,499.8104,33.2660,10.1342
2010/01/24 05:51:27,504.0190,33.2660,10.1342
2010/01/24 05:51:36,501.9147,33.1066,9.9746
2010/01/24 05:51:44,510.3319,33.1066,9.9746
2010/01/24 05:51:52,504.0190,33.1066,9.9746
2010/01/24 05:51:59,512.4362,33.1066,9.9746
2010/01/24 05:52:08,514.5405,33.1066,9.9746
2010/01/24 05:52:15,510.3319,33.1066,9.9746
2010/01/24 05:52:23,508.2276,32.9472,10.1342
2010/01/24 05:52:32,518.7491,33.1066,9.9746
2010/01/24 05:52:41,529.2706,33.1066,9.9746
2010/01/24 05:52:47,514.5405,33.1066,10.1342
2010/01/24 05:52:56,493.4975,33.1066,9.9746
2010/01/24 05:53:04,518.7491,32.9472,9.9746
2010/01/24 05:53:12,453.5158,32.9472,9.9746
2010/01/24 05:53:19,453.5158,32.9472,9.9746
2010/01/24 05:53:28,520.8534,32.9472,10.1342
2010/01/24 05:53:35,510.3319,32.9472,9.9746
2010/01/24 05:53:44,512.4362,32.9472,9.9746
2010/01/24 05:53:52,472.4545,32.9472,9.9746
2010/01/24 05:54:00,430.3685,32.9472,9.9746
2010/01/24 05:54:07,445.0986,32.7878,9.9746
2010/01/24 05:54:15,445.0986,32.9472,10.1342
2010/01/24 05:54:24,449.3072,32.7878,9.9746
2010/01/24 05:54:31,449.3072,32.7878,9.9746
2010/01/24 05:54:39,466.1416,32.7878,9.9746
2010/01/24 05:54:48,466.1416,32.6284,10.1342
2010/01/24 05:54:55,499.8104,32.6284,9.9746
2010/01/24 05:55:03,501.9147,32.7878,9.9746
2010/01/24 05:55:11,506.1233,32.7878,9.9746
2010/01/24 05:55:19,421.9513,32.7878,9.9746
2010/01/24 05:55:27,512.4362,32.7878,9.9746
2010/01/24 05:55:35,432.4728,32.6284,9.9746
2010/01/24 05:55:43,489.2889,32.6284,9.9746
2010/01/24 05:55:51,426.1599,32.4690,9.9746
2010/01/24 05:55:59,451.4115,32.4690,10.1342
2010/01/24 05:56:07,449.3072,32.4690,9.9746
2010/01/24 05:56:15,436.6814,32.4690,9.9746
2010/01/24 05:56:23,436.6814,32.4690,9.9746
2010/01/24 05:56:31,501.9147,32.4690,9.9746
2010/01/24 05:56:40,516.6448,32.4690,10.1342
2010/01/24 05:56:47,518.7491,32.4690,9.9746
2010/01/24 05:56:55,508.2276,32.3096,9.9746
2010/01/24 05:57:03,518.7491,32.3096,9.9746
2010/01/24 05:57:11,529.2706,32.3096,9.9746
2010/01/24 05:57:19,491.3932,32.1502,9.9746
2010/01/24 05:57:27,529.2706,32.1502,10.1342
2010/01/24 05:57:35,472.4545,32.1502,9.9746
2010/01/24 05:57:43,485.0803,32.1502,9.9746
2010/01/24 05:57:51,472.4545,31.9908,9.9746
2010/01/24 05:57:59,470.3502,31.9908,9.9746
2010/01/24 05:58:07,485.0803,31.9908,10.1342
2010/01/24 05:58:15,464.0373,31.8314,9.9746
2010/01/24 05:58:23,466.1416,31.8314,9.9746
2010/01/24 05:58:31,461.9330,31.8314,9.9746
2010/01/24 05:58:39,464.0373,31.9908,10.1342
2010/01/24 05:58:47,470.3502,31.8314,9.9746
2010/01/24 05:58:56,468.2459,31.6720,10.1342
2010/01/24 05:59:03,464.0373,31.6720,9.9746
2010/01/24 05:59:11,468.2459,31.6720,10.1342
2010/01/24 05:59:19,468.2459,31.6720,9.8150
2010/01/24 05:59:27,470.3502,31.6720,10.1342
2010/01/24 05:59:35,470.3502,31.5126,9.9746
2010/01/24 05:59:44,466.1416,31.6720,9.9746
2010/01/24 05:59:51,466.1416,31.5126,9.9746
2010/01/24 06:00:00,470.3502,31.5126,9.9746
2010/01/24 06:00:07,470.3502,31.5126,9.9746
2010/01/24 06:00:15,470.3502,31.3532,9.9746
2010/01/24 06:00:23,468.2459,31.3532,9.9746
2010/01/24 06:00:31,470.3502,31.3532,9.9746
2010/01/24 06:00:39,470.3502,31.1938,9.9746
2010/01/24 06:00:47,470.3502,31.0344,9.9746
2010/01/24 06:00:55,470.3502,31.0344,10.1342
2010/01/24 06:01:03,472.4545,31.0344,10.1342
2010/01/24 06:01:11,472.4545,31.0344,9.9746
2010/01/24 06:01:19,468.2459,31.0344,9.9746
2010/01/24 06:01:27,470.3502,30.8750,9.8150
2010/01/24 06:01:35,470.3502,30.8750,9.9746
2010/01/24 06:01:43,470.3502,30.8750,10.1342
2010/01/24 06:01:51,472.4545,30.7156,10.1342
2010/01/24 06:01:59,470.3502,30.7156,10.1342
2010/01/24 06:02:07,461.9330,30.7156,10.1342
2010/01/24 06:02:16,527.1663,30.7156,9.9746
2010/01/24 06:02:23,535.5835,30.5562,9.9746
2010/01/24 06:02:31,535.5835,30.7156,10.1342
2010/01/24 06:02:39,537.6878,30.5562,10.1342
2010/01/24 06:02:47,495.6018,30.5562,9.9746
2010/01/24 06:02:55,476.6631,30.3968,9.9746
2010/01/24 06:03:04,474.5588,30.3968,10.1342
2010/01/24 06:03:12,476.6631,30.3968,10.1342
2010/01/24 06:03:19,474.5588,30.2374,9.9746
2010/01/24 06:03:27,464.0373,30.2374,9.9746
2010/01/24 06:03:35,459.8287,30.2374,9.9746
2010/01/24 06:03:43,537.6878,30.3968,9.9746
2010/01/24 06:03:51,537.6878,30.0780,9.9746
2010/01/24 06:03:59,531.3749,30.2374,10.1342
2010/01/24 06:04:07,537.6878,30.0780,9.9746
2010/01/24 06:04:15,537.6878,30.2374,9.9746
2010/01/24 06:04:24,537.6878,30.0780,9.9746
2010/01/24 06:04:31,537.6878,30.2374,9.9746
2010/01/24 06:04:39,497.7061,30.0780,9.9746
2010/01/24 06:04:47,537.6878,29.9186,9.9746
2010/01/24 06:04:56,482.9760,29.9186,9.9746
2010/01/24 06:05:03,480.8717,29.9186,9.9746
2010/01/24 06:05:11,480.8717,29.9186,9.9746
2010/01/24 06:05:19,482.9760,29.7592,9.9746
2010/01/24 06:05:28,491.3932,30.0780,9.9746
2010/01/24 06:05:35,480.8717,29.9186,9.9746
2010/01/24 06:05:43,485.0803,30.0780,10.1342
2010/01/24 06:05:51,487.1846,29.9186,9.9746
2010/01/24 06:05:59,489.2889,29.9186,9.9746
2010/01/24 06:06:07,497.7061,30.0780,9.9746
2010/01/24 06:06:16,487.1846,29.7592,10.1342
2010/01/24 06:06:23,487.1846,29.9186,9.9746
2010/01/24 06:06:32,487.1846,29.9186,10.1342
2010/01/24 06:06:39,487.1846,29.7592,9.9746
2010/01/24 06:06:47,493.4975,29.7592,9.9746
2010/01/24 06:06:55,491.3932,29.7592,9.9746
2010/01/24 06:07:04,491.3932,29.7592,9.9746
2010/01/24 06:07:11,487.1846,29.7592,9.9746
2010/01/24 06:07:20,491.3932,29.7592,9.9746
2010/01/24 06:07:27,495.6018,29.7592,9.9746
2010/01/24 06:07:36,491.3932,29.5998,10.1342
2010/01/24 06:07:43,491.3932,29.5998,9.9746
2010/01/24 06:07:51,493.4975,29.4404,9.9746
2010/01/24 06:07:59,493.4975,29.5998,9.9746
2010/01/24 06:08:07,495.6018,29.5998,10.1342
2010/01/24 06:08:15,493.4975,29.5998,10.1342
2010/01/24 06:08:23,493.4975,29.4404,9.9746
2010/01/24 06:08:31,495.6018,29.4404,9.9746
2010/01/24 06:08:39,495.6018,29.4404,9.9746
2010/01/24 06:08:47,514.5405,29.4404,9.9746
2010/01/24 06:08:55,497.7061,29.4404,9.9746
2010/01/24 06:09:03,497.7061,29.2810,9.9746
2010/01/24 06:09:11,470.3502,29.2810,9.9746
2010/01/24 06:09:19,522.9577,29.2810,9.9746
2010/01/24 06:09:27,537.6878,29.2810,9.9746
2010/01/24 06:09:35,537.6878,29.2810,9.9746
2010/01/24 06:09:43,537.6878,29.2810,9.9746
2010/01/24 06:09:51,537.6878,29.2810,9.9746
2010/01/24 06:09:59,504.0190,29.2810,9.9746
2010/01/24 06:10:07,506.1233,29.1216,9.9746
2010/01/24 06:10:15,504.0190,29.1216,9.9746
2010/01/24 06:10:23,501.9147,29.1216,9.9746
2010/01/24 06:10:31,501.9147,29.1216,9.9746
2010/01/24 06:10:40,504.0190,29.1216,9.9746
2010/01/24 06:10:47,510.3319,29.1216,9.9746
2010/01/24 06:10:56,510.3319,29.1216,9.9746
2010/01/24 06:11:04,506.1233,29.1216,9.9746
2010/01/24 06:11:11,499.8104,29.1216,9.9746
2010/01/24 06:11:19,501.9147,29.1216,9.9746
2010/01/24 06:11:27,506.1233,29.1216,9.9746
2010/01/24 06:11:35,499.8104,28.9622,9.9746
2010/01/24 06:11:43,501.9147,29.1216,9.9746
2010/01/24 06:11:52,497.7061,28.9622,9.9746
2010/01/24 06:11:59,499.8104,28.9622,10.1342
2010/01/24 06:12:07,506.1233,29.1216,9.9746
2010/01/24 06:12:15,504.0190,29.1216,9.9746
2010/01/24 06:12:23,512.4362,28.9622,9.9746
2010/01/24 06:12:31,518.7491,28.9622,9.9746
2010/01/24 06:12:39,537.6878,29.1216,9.9746
2010/01/24 06:12:47,537.6878,28.9622,9.9746
2010/01/24 06:12:55,537.6878,28.9622,9.9746
2010/01/24 06:13:03,489.2889,28.9622,9.9746
2010/01/24 06:13:11,537.6878,28.9622,9.9746
2010/01/24 06:13:19,537.6878,28.9622,9.9746
2010/01/24 06:13:27,537.6878,28.9622,10.1342
2010/01/24 06:13:35,537.6878,28.9622,9.9746
2010/01/24 06:13:43,537.6878,28.9622,9.9746
2010/01/24 06:13:51,537.6878,28.9622,9.9746
2010/01/24 06:13:59,537.6878,28.9622,9.9746
2010/01/24 06:14:07,537.6878,28.8028,9.9746
2010/01/24 06:14:15,537.6878,28.8028,9.9746
2010/01/24 06:14:23,537.6878,28.8028,9.9746
2010/01/24 06:14:31,537.6878,28.9622,9.9746
2010/01/24 06:14:39,537.6878,28.9622,9.9746
2010/01/24 06:14:47,537.6878,28.9622,9.9746
2010/01/24 06:14:55,537.6878,28.8028,9.9746
2010/01/24 06:15:03,537.6878,28.9622,9.9746
2010/01/24 06:15:11,497.7061,28.9622,9.9746
2010/01/24 06:15:19,499.8104,28.8028,9.9746
2010/01/24 06:15:27,478.7674,28.8028,9.9746
2010/01/24 06:15:35,480.8717,28.9622,10.1342
2010/01/24 06:15:43,535.5835,28.8028,9.9746
2010/01/24 06:15:51,537.6878,28.8028,9.9746
2010/01/24 06:15:59,537.6878,28.8028,10.1342
2010/01/24 06:16:07,537.6878,28.9622,9.9746
2010/01/24 06:16:15,501.9147,28.9622,9.9746
2010/01/24 06:16:23,501.9147,28.8028,9.9746
2010/01/24 06:16:31,501.9147,28.8028,9.9746
2010/01/24 06:16:39,499.8104,28.9622,9.9746
2010/01/24 06:16:48,527.1663,28.9622,9.9746
2010/01/24 06:16:55,504.0190,28.8028,9.9746
2010/01/24 06:17:03,497.7061,28.8028,10.1342
2010/01/24 06:17:12,508.2276,28.8028,9.9746
2010/01/24 06:17:20,506.1233,28.9622,9.9746
2010/01/24 06:17:27,487.1846,28.8028,9.9746
2010/01/24 06:17:35,537.6878,28.8028,9.9746
2010/01/24 06:17:44,537.6878,28.9622,9.9746
2010/01/24 06:17:51,533.4792,28.9622,9.9746
2010/01/24 06:18:00,537.6878,28.9622,9.9746
2010/01/24 06:18:07,501.9147,28.9622,9.9746
2010/01/24 06:18:15,501.9147,28.9622,10.1342
2010/01/24 06:18:23,499.8104,28.9622,10.1342
2010/01/24 06:18:31,501.9147,28.9622,9.9746
2010/01/24 06:18:39,501.9147,28.9622,9.9746
2010/01/24 06:18:47,501.9147,28.8028,9.9746
2010/01/24 06:18:55,501.9147,28.9622,9.9746
2010/01/24 06:19:03,537.6878,28.9622,9.9746
2010/01/24 06:19:12,537.6878,28.9622,9.9746
2010/01/24 06:19:19,537.6878,28.9622,9.9746
2010/01/24 06:19:27,537.6878,28.8028,9.9746
2010/01/24 06:19:35,514.5405,28.9622,9.9746
2010/01/24 06:19:43,514.5405,28.9622,9.9746
2010/01/24 06:19:51,497.7061,28.9622,9.9746
2010/01/24 06:19:59,489.2889,28.9622,9.9746
2010/01/24 06:20:07,537.6878,29.1216,9.9746
2010/01/24 06:20:15,506.1233,28.9622,9.9746
2010/01/24 06:20:23,495.6018,29.1216,9.9746
2010/01/24 06:20:31,491.3932,28.9622,9.9746
2010/01/24 06:20:40,493.4975,28.9622,9.9746
2010/01/24 06:20:47,537.6878,29.1216,9.9746
2010/01/24 06:20:56,537.6878,28.9622,10.1342
2010/01/24 06:21:04,537.6878,29.1216,9.9746
2010/01/24 06:21:11,501.9147,29.1216,9.9746
2010/01/24 06:21:20,501.9147,29.1216,9.9746
2010/01/24 06:21:27,510.3319,28.9622,9.9746
2010/01/24 06:21:35,497.7061,29.2810,9.9746
2010/01/24 06:21:43,499.8104,29.1216,9.9746
2010/01/24 06:21:51,497.7061,29.1216,9.9746
2010/01/24 06:21:59,499.8104,29.1216,9.9746
2010/01/24 06:22:07,499.8104,28.9622,9.9746
2010/01/24 06:22:15,497.7061,29.1216,9.9746
2010/01/24 06:22:23,495.6018,29.1216,9.8150
2010/01/24 06:22:31,495.6018,29.1216,9.9746
2010/01/24 06:22:39,493.4975,29.1216,9.8150
2010/01/24 06:22:47,493.4975,29.1216,9.9746
2010/01/24 06:22:55,493.4975,29.1216,9.9746
2010/01/24 06:23:03,478.7674,29.1216,9.9746
2010/01/24 06:23:11,478.7674,29.2810,9.9746
2010/01/24 06:23:19,537.6878,29.1216,9.9746
2010/01/24 06:23:28,537.6878,29.1216,9.9746
2010/01/24 06:23:35,537.6878,29.2810,9.9746
2010/01/24 06:23:43,537.6878,29.2810,9.9746
2010/01/24 06:23:51,491.3932,29.2810,10.1342
2010/01/24 06:23:59,491.3932,29.2810,10.1342
2010/01/24 06:24:07,525.0620,29.2810,9.9746
2010/01/24 06:24:15,537.6878,29.2810,9.9746
2010/01/24 06:24:23,537.6878,29.2810,9.9746
2010/01/24 06:24:31,537.6878,29.2810,9.9746
2010/01/24 06:24:39,537.6878,29.2810,10.1342
2010/01/24 06:24:47,537.6878,29.2810,9.9746
2010/01/24 06:24:55,493.4975,29.4404,9.9746
2010/01/24 06:25:03,493.4975,29.5998,9.9746
2010/01/24 06:25:11,491.3932,29.4404,9.9746
2010/01/24 06:25:19,493.4975,29.4404,9.9746
2010/01/24 06:25:27,497.7061,29.4404,9.9746
2010/01/24 06:25:35,489.2889,29.4404,9.9746
2010/01/24 06:25:44,491.3932,29.5998,9.9746
2010/01/24 06:25:51,491.3932,29.4404,9.9746
2010/01/24 06:25:59,487.1846,29.5998,10.1342
2010/01/24 06:26:07,487.1846,29.5998,9.9746
2010/01/24 06:26:15,487.1846,29.5998,9.9746
2010/01/24 06:26:23,487.1846,29.5998,9.9746
2010/01/24 06:26:31,487.1846,29.5998,9.9746
2010/01/24 06:26:39,485.0803,29.5998,9.9746
2010/01/24 06:26:47,504.0190,29.5998,9.9746
2010/01/24 06:26:55,487.1846,29.5998,9.9746
2010/01/24 06:27:03,487.1846,29.5998,9.9746
2010/01/24 06:27:11,485.0803,29.7592,9.9746
2010/01/24 06:27:19,474.5588,29.7592,9.9746
2010/01/24 06:27:27,537.6878,29.5998,9.9746
2010/01/24 06:27:35,537.6878,29.7592,9.9746
2010/01/24 06:27:43,537.6878,29.7592,9.9746
2010/01/24 06:27:52,537.6878,29.7592,9.9746
2010/01/24 06:27:59,537.6878,29.7592,9.9746
2010/01/24 06:28:07,480.8717,29.7592,9.9746
2010/01/24 06:28:15,537.6878,29.9186,9.9746
2010/01/24 06:28:23,537.6878,29.9186,9.9746
2010/01/24 06:28:31,537.6878,29.7592,9.9746
2010/01/24 06:28:39,537.6878,29.9186,9.9746
2010/01/24 06:28:47,487.1846,29.9186,9.9746
2010/01/24 06:28:55,489.2889,29.7592,9.9746
2010/01/24 06:29:03,487.1846,29.9186,9.9746
2010/01/24 06:29:11,491.3932,30.0780,10.1342
2010/01/24 06:29:20,489.2889,29.9186,9.9746
2010/01/24 06:29:28,476.6631,30.0780,9.9746
2010/01/24 06:29:35,497.7061,29.9186,10.1342
2010/01/24 06:29:44,485.0803,29.9186,9.9746
2010/01/24 06:29:52,497.7061,29.9186,9.9746
2010/01/24 06:29:59,489.2889,30.0780,10.1342
2010/01/24 06:30:07,480.8717,30.0780,9.9746
2010/01/24 06:30:15,476.6631,30.0780,9.9746
2010/01/24 06:30:23,480.8717,30.0780,9.9746
2010/01/24 06:30:31,476.6631,30.2374,9.9746
2010/01/24 06:30:39,474.5588,30.2374,9.9746
2010/01/24 06:30:47,474.5588,30.2374,9.9746
2010/01/24 06:30:56,468.2459,30.0780,9.9746
2010/01/24 06:31:03,537.6878,30.2374,9.9746
2010/01/24 06:31:11,537.6878,30.2374,9.9746
2010/01/24 06:31:19,531.3749,30.2374,9.9746
2010/01/24 06:31:27,529.2706,30.3968,9.8150
2010/01/24 06:31:35,529.2706,30.3968,9.9746
2010/01/24 06:31:43,537.6878,30.3968,9.9746
2010/01/24 06:31:51,491.3932,30.5562,9.9746
2010/01/24 06:32:00,476.6631,30.5562,9.9746
2010/01/24 06:32:08,480.8717,30.5562,9.9746
2010/01/24 06:32:15,478.7674,30.5562,9.9746
2010/01/24 06:32:23,487.1846,30.5562,9.9746
2010/01/24 06:32:32,472.4545,30.5562,9.9746
2010/01/24 06:32:40,472.4545,30.7156,9.9746
2010/01/24 06:32:47,472.4545,30.8750,9.9746
2010/01/24 06:32:56,478.7674,30.7156,9.9746
2010/01/24 06:33:03,474.5588,30.8750,9.9746
2010/01/24 06:33:12,470.3502,30.8750,9.9746
2010/01/24 06:33:19,470.3502,30.8750,9.9746
2010/01/24 06:33:27,537.6878,30.8750,9.9746
2010/01/24 06:33:35,527.1663,30.8750,9.9746
2010/01/24 06:33:43,535.5835,30.8750,9.9746
2010/01/24 06:33:51,533.4792,30.8750,9.9746
2010/01/24 06:33:59,537.6878,31.0344,9.9746
2010/01/24 06:34:07,537.6878,30.8750,9.9746
2010/01/24 06:34:15,468.2459,31.0344,9.9746
2010/01/24 06:34:23,468.2459,30.8750,9.9746
2010/01/24 06:34:32,470.3502,31.0344,9.9746
2010/01/24 06:34:39,470.3502,31.1938,9.9746
2010/01/24 06:34:47,470.3502,31.0344,9.9746
2010/01/24 06:34:55,468.2459,31.0344,9.9746
2010/01/24 06:35:03,468.2459,31.0344,9.9746
2010/01/24 06:35:11,468.2459,31.1938,9.9746
2010/01/24 06:35:19,461.9330,31.0344,9.9746
2010/01/24 06:35:27,468.2459,31.1938,9.9746
2010/01/24 06:35:35,466.1416,31.1938,9.9746
2010/01/24 06:35:43,466.1416,31.3532,9.9746
2010/01/24 06:35:51,461.9330,31.3532,9.9746
2010/01/24 06:35:59,466.1416,31.3532,9.9746
2010/01/24 06:36:07,466.1416,31.3532,9.9746
2010/01/24 06:36:15,464.0373,31.3532,9.9746
2010/01/24 06:36:23,464.0373,31.3532,9.9746
2010/01/24 06:36:31,468.2459,31.1938,9.9746
2010/01/24 06:36:39,468.2459,31.1938,9.9746
2010/01/24 06:36:47,474.5588,31.1938,9.9746
2010/01/24 06:36:55,470.3502,31.3532,9.9746
2010/01/24 06:37:03,468.2459,31.1938,9.9746
2010/01/24 06:37:11,468.2459,31.3532,9.9746
2010/01/24 06:37:19,470.3502,31.1938,9.9746
2010/01/24 06:37:27,472.4545,31.5126,9.9746
2010/01/24 06:37:35,466.1416,31.3532,9.9746
2010/01/24 06:37:43,468.2459,31.3532,9.9746
2010/01/24 06:37:51,470.3502,31.5126,9.9746
2010/01/24 06:37:59,470.3502,31.3532,9.9746
2010/01/24 06:38:08,468.2459,31.3532,9.9746
2010/01/24 06:38:15,464.0373,31.3532,9.9746
2010/01/24 06:38:23,464.0373,31.5126,9.9746
2010/01/24 06:38:32,504.0190,31.5126,9.9746
2010/01/24 06:38:40,445.0986,31.5126,9.8150
2010/01/24 06:38:47,478.7674,31.6720,9.8150
2010/01/24 06:38:55,525.0620,31.6720,9.9746
2010/01/24 06:39:04,527.1663,31.8314,9.9746
2010/01/24 06:39:11,512.4362,31.9908,9.9746
2010/01/24 06:39:20,508.2276,31.9908,9.9746
2010/01/24 06:39:27,516.6448,31.9908,9.9746
2010/01/24 06:39:35,512.4362,31.9908,9.9746
2010/01/24 06:39:43,510.3319,31.9908,9.9746
2010/01/24 06:39:51,508.2276,32.1502,9.8150
2010/01/24 06:39:59,508.2276,32.1502,9.9746
2010/01/24 06:40:07,516.6448,32.1502,9.9746
2010/01/24 06:40:15,514.5405,32.1502,9.9746
2010/01/24 06:40:23,510.3319,32.3096,9.9746
2010/01/24 06:40:31,504.0190,32.1502,9.9746
2010/01/24 06:40:39,510.3319,32.1502,9.9746
2010/01/24 06:40:48,506.1233,32.1502,9.9746
2010/01/24 06:40:55,428.2642,32.4690,9.9746
2010/01/24 06:41:03,428.2642,32.3096,9.9746
2010/01/24 06:41:11,493.4975,32.3096,9.8150
2010/01/24 06:41:19,493.4975,32.4690,9.9746
2010/01/24 06:41:27,508.2276,32.4690,9.9746
2010/01/24 06:41:35,508.2276,32.4690,9.9746
2010/01/24 06:41:43,499.8104,32.4690,9.9746
2010/01/24 06:41:51,470.3502,32.6284,9.9746
2010/01/24 06:41:59,470.3502,32.4690,9.9746
2010/01/24 06:42:07,445.0986,32.6284,9.9746
2010/01/24 06:42:15,449.3072,32.6284,9.9746
2010/01/24 06:42:23,442.9943,32.6284,9.9746
2010/01/24 06:42:31,445.0986,32.6284,9.9746
2010/01/24 06:42:39,419.8470,32.6284,9.9746
2010/01/24 06:42:47,506.1233,32.7878,9.9746
2010/01/24 06:42:55,504.0190,32.7878,9.9746
2010/01/24 06:43:03,514.5405,32.7878,9.9746
2010/01/24 06:43:11,508.2276,32.9472,9.9746
2010/01/24 06:43:19,512.4362,32.7878,9.9746
2010/01/24 06:43:27,501.9147,32.7878,9.9746
2010/01/24 06:43:35,499.8104,32.7878,9.9746
2010/01/24 06:43:43,506.1233,32.9472,9.9746
2010/01/24 06:43:52,487.1846,32.9472,9.9746
2010/01/24 06:43:59,510.3319,32.9472,9.9746
2010/01/24 06:44:07,493.4975,33.1066,9.9746
2010/01/24 06:44:15,508.2276,33.1066,9.9746
2010/01/24 06:44:24,506.1233,33.1066,9.9746
2010/01/24 06:44:31,506.1233,33.1066,9.9746
2010/01/24 06:44:39,497.7061,32.9472,9.9746
2010/01/24 06:44:48,445.0986,33.1066,9.9746
2010/01/24 06:44:55,470.3502,33.1066,9.9746
2010/01/24 06:45:04,447.2029,33.1066,9.9746
2010/01/24 06:45:11,445.0986,33.1066,9.9746
2010/01/24 06:45:19,499.8104,32.9472,9.9746
2010/01/24 06:45:27,497.7061,33.1066,9.9746
2010/01/24 06:45:35,504.0190,32.9472,9.9746
2010/01/24 06:45:43,501.9147,33.1066,9.9746
2010/01/24 06:45:51,491.3932,33.1066,9.9746
2010/01/24 06:45:59,493.4975,33.1066,9.9746
2010/01/24 06:46:07,491.3932,33.2660,9.9746
2010/01/24 06:46:15,508.2276,33.2660,9.9746
2010/01/24 06:46:23,491.3932,33.2660,9.9746
2010/01/24 06:46:31,508.2276,33.2660,9.9746
2010/01/24 06:46:39,430.3685,33.2660,9.9746
2010/01/24 06:46:47,442.9943,33.2660,9.9746
2010/01/24 06:46:55,434.5771,33.4254,9.9746
2010/01/24 06:47:03,461.9330,33.2660,9.9746
2010/01/24 06:47:11,459.8287,33.2660,9.9746
2010/01/24 06:47:19,459.8287,33.2660,9.9746
2010/01/24 06:47:27,424.0556,33.2660,9.9746
2010/01/24 06:47:36,438.7857,33.4254,9.9746
2010/01/24 06:47:43,472.4545,33.4254,9.9746
2010/01/24 06:47:52,493.4975,33.2660,9.8150
2010/01/24 06:47:59,504.0190,33.4254,9.9746
2010/01/24 06:48:07,520.8534,33.2660,9.9746
2010/01/24 06:48:16,442.9943,33.2660,9.8150
2010/01/24 06:48:23,440.8900,33.4254,9.9746
2010/01/24 06:48:32,453.5158,33.4254,9.9746
2010/01/24 06:48:39,438.7857,33.2660,9.9746
2010/01/24 06:48:47,440.8900,33.2660,9.9746
2010/01/24 06:48:55,440.8900,33.4254,9.9746
2010/01/24 06:49:03,438.7857,33.4254,9.9746
2010/01/24 06:49:11,442.9943,33.2660,9.9746
2010/01/24 06:49:19,440.8900,33.4254,9.8150
2010/01/24 06:49:27,501.9147,33.4254,9.9746
2010/01/24 06:49:35,499.8104,33.5848,9.9746
2010/01/24 06:49:43,491.3932,33.4254,10.1342
2010/01/24 06:49:51,485.0803,33.4254,9.9746
2010/01/24 06:49:59,428.2642,33.4254,9.9746
2010/01/24 06:50:07,451.4115,33.4254,9.9746
2010/01/24 06:50:15,485.0803,33.4254,9.9746
2010/01/24 06:50:23,474.5588,33.2660,9.9746
2010/01/24 06:50:31,421.9513,33.4254,9.9746
2010/01/24 06:50:39,480.8717,33.4254,9.9746
2010/01/24 06:50:47,442.9943,33.4254,9.9746
2010/01/24 06:50:55,438.7857,33.4254,9.8150
2010/01/24 06:51:03,495.6018,33.5848,9.9746
2010/01/24 06:51:11,491.3932,33.5848,9.9746
2010/01/24 06:51:19,506.1233,33.4254,9.9746
2010/01/24 06:51:27,453.5158,33.4254,9.9746
2010/01/24 06:51:35,434.5771,33.4254,9.9746
2010/01/24 06:51:43,442.9943,33.4254,9.9746
2010/01/24 06:51:51,438.7857,33.4254,9.9746
2010/01/24 06:51:59,447.2029,33.4254,9.9746
2010/01/24 06:52:07,432.4728,33.5848,9.9746
2010/01/24 06:52:15,436.6814,33.4254,9.9746
2010/01/24 06:52:23,438.7857,33.4254,9.9746
2010/01/24 06:52:31,445.0986,33.4254,9.9746
2010/01/24 06:52:39,510.3319,33.4254,9.9746
2010/01/24 06:52:47,449.3072,33.4254,9.9746
2010/01/24 06:52:55,442.9943,33.4254,9.9746
2010/01/24 06:53:03,438.7857,33.4254,9.9746
2010/01/24 06:53:11,436.6814,33.4254,9.9746
2010/01/24 06:53:19,438.7857,33.5848,9.9746
2010/01/24 06:53:27,436.6814,33.5848,9.9746
2010/01/24 06:53:35,436.6814,33.5848,9.9746
2010/01/24 06:53:43,438.7857,33.4254,9.9746
2010/01/24 06:53:51,436.6814,33.4254,9.9746
2010/01/24 06:53:59,436.6814,33.4254,9.9746
2010/01/24 06:54:07,468.2459,33.5848,9.9746
2010/01/24 06:54:15,436.6814,33.5848,9.9746
2010/01/24 06:54:23,432.4728,33.5848,9.9746
2010/01/24 06:54:31,436.6814,33.5848,9.9746
2010/01/24 06:54:39,434.5771,33.5848,9.9746
2010/01/24 06:54:47,426.1599,33.5848,10.1342
2010/01/24 06:54:55,438.7857,33.4254,9.9746
2010/01/24 06:55:03,440.8900,33.4254,9.9746
2010/01/24 06:55:11,434.5771,33.4254,9.9746
2010/01/24 06:55:19,421.9513,33.4254,9.9746
2010/01/24 06:55:27,472.4545,33.2660,9.9746
2010/01/24 06:55:36,424.0556,33.4254,9.9746
2010/01/24 06:55:43,480.8717,33.2660,9.9746
2010/01/24 06:55:51,499.8104,33.4254,10.1342
2010/01/24 06:55:59,487.1846,33.4254,9.9746
2010/01/24 06:56:07,489.2889,33.2660,9.9746
2010/01/24 06:56:15,497.7061,33.2660,9.9746
2010/01/24 06:56:23,485.0803,33.4254,9.9746
2010/01/24 06:56:32,489.2889,33.4254,9.9746
2010/01/24 06:56:40,495.6018,33.2660,9.9746
2010/01/24 06:56:47,512.4362,33.2660,9.9746
2010/01/24 06:56:55,501.9147,33.4254,9.9746
2010/01/24 06:57:04,497.7061,33.4254,9.9746
2010/01/24 06:57:11,495.6018,33.2660,9.9746
2010/01/24 06:57:20,510.3319,33.4254,9.9746
2010/01/24 06:57:28,501.9147,33.2660,9.9746
2010/01/24 06:57:36,508.2276,33.2660,9.9746
2010/01/24 06:57:43,501.9147,33.2660,9.9746
2010/01/24 06:57:51,506.1233,33.4254,9.9746
2010/01/24 06:57:59,501.9147,33.2660,9.9746
2010/01/24 06:58:07,495.6018,33.4254,9.9746
2010/01/24 06:58:15,497.7061,33.4254,9.9746
2010/01/24 06:58:23,504.0190,33.4254,9.9746
2010/01/24 06:58:31,497.7061,33.2660,9.9746
2010/01/24 06:58:39,489.2889,33.4254,10.1342
2010/01/24 06:58:47,504.0190,33.2660,9.9746
2010/01/24 06:58:55,501.9147,33.4254,9.9746
2010/01/24 06:59:03,499.8104,33.2660,10.1342
2010/01/24 06:59:11,495.6018,33.2660,9.9746
2010/01/24 06:59:19,495.6018,33.4254,9.9746
2010/01/24 06:59:27,512.4362,33.4254,9.9746
2010/01/24 06:59:35,512.4362,33.2660,9.9746
2010/01/24 06:59:43,438.7857,33.2660,9.9746
2010/01/24 06:59:51,442.9943,33.2660,9.9746
2010/01/24 06:59:59,459.8287,33.2660,9.9746
2010/01/24 07:00:07,434.5771,33.4254,9.9746
2010/01/24 07:00:15,445.0986,33.4254,9.9746
2010/01/24 07:00:24,438.7857,33.4254,9.9746
2010/01/24 07:00:31,442.9943,33.2660,9.9746
2010/01/24 07:00:39,451.4115,33.2660,9.9746
2010/01/24 07:00:47,449.3072,33.2660,9.9746
2010/01/24 07:00:55,449.3072,33.2660,9.9746
2010/01/24 07:01:03,438.7857,33.4254,9.9746
2010/01/24 07:01:11,449.3072,33.2660,9.9746
2010/01/24 07:01:20,438.7857,33.4254,9.9746
2010/01/24 07:01:27,447.2029,33.4254,9.9746
2010/01/24 07:01:35,447.2029,33.4254,9.9746
2010/01/24 07:01:43,451.4115,33.4254,10.1342
2010/01/24 07:01:51,449.3072,33.4254,9.9746
2010/01/24 07:01:59,518.7491,33.4254,9.9746
2010/01/24 07:02:07,449.3072,33.4254,9.9746
2010/01/24 07:02:15,442.9943,33.2660,9.9746
2010/01/24 07:02:23,419.8470,33.4254,9.9746
2010/01/24 07:02:32,438.7857,33.4254,9.9746
2010/01/24 07:02:39,512.4362,33.2660,9.9746
2010/01/24 07:02:48,499.8104,33.2660,9.9746
2010/01/24 07:02:55,506.1233,33.2660,9.9746
2010/01/24 07:03:04,499.8104,33.2660,9.9746
2010/01/24 07:03:11,504.0190,33.2660,9.9746
2010/01/24 07:03:20,506.1233,33.2660,9.9746
2010/01/24 07:03:27,499.8104,33.2660,9.9746
2010/01/24 07:03:35,512.4362,33.4254,10.1342
2010/01/24 07:03:43,504.0190,33.2660,9.9746
2010/01/24 07:03:51,504.0190,33.2660,9.9746
2010/01/24 07:04:00,442.9943,33.2660,9.9746
2010/01/24 07:04:07,440.8900,33.2660,9.9746
2010/01/24 07:04:16,445.0986,33.2660,10.1342
2010/01/24 07:04:23,442.9943,33.2660,9.9746
2010/01/24 07:04:32,440.8900,33.2660,9.9746
2010/01/24 07:04:39,436.6814,33.2660,9.9746
2010/01/24 07:04:47,430.3685,33.2660,9.9746
2010/01/24 07:04:55,434.5771,33.2660,9.9746
2010/01/24 07:05:03,447.2029,33.2660,9.9746
2010/01/24 07:05:12,449.3072,33.2660,9.9746
2010/01/24 07:05:20,504.0190,33.1066,9.9746
2010/01/24 07:05:27,499.8104,33.2660,9.9746
2010/01/24 07:05:35,501.9147,33.2660,9.9746
2010/01/24 07:05:43,487.1846,33.2660,9.9746
2010/01/24 07:05:51,445.0986,33.2660,9.9746
2010/01/24 07:05:59,445.0986,33.4254,9.9746
2010/01/24 07:06:07,449.3072,33.1066,9.9746
2010/01/24 07:06:16,445.0986,33.2660,9.9746
2010/01/24 07:06:23,447.2029,33.2660,9.9746
2010/01/24 07:06:31,442.9943,33.2660,9.9746
2010/01/24 07:06:39,442.9943,33.2660,9.9746
2010/01/24 07:06:47,449.3072,33.2660,9.9746
2010/01/24 07:06:55,440.8900,33.2660,10.1342
2010/01/24 07:07:03,440.8900,33.2660,9.9746
2010/01/24 07:07:11,440.8900,33.2660,9.9746
2010/01/24 07:07:19,449.3072,33.2660,9.9746
2010/01/24 07:07:27,447.2029,33.2660,9.9746
2010/01/24 07:07:35,440.8900,33.2660,9.9746
2010/01/24 07:07:43,438.7857,33.4254,9.9746
2010/01/24 07:07:51,424.0556,33.2660,9.9746
2010/01/24 07:07:59,495.6018,33.2660,10.1342
2010/01/24 07:08:07,504.0190,33.2660,9.9746
2010/01/24 07:08:15,506.1233,33.2660,9.9746
2010/01/24 07:08:23,504.0190,33.2660,9.9746
2010/01/24 07:08:31,442.9943,33.2660,9.9746
2010/01/24 07:08:39,445.0986,33.2660,9.9746
2010/01/24 07:08:47,449.3072,33.2660,9.9746
2010/01/24 07:08:55,440.8900,33.2660,9.9746
2010/01/24 07:09:03,451.4115,33.4254,9.9746
2010/01/24 07:09:11,438.7857,33.1066,9.9746
2010/01/24 07:09:19,447.2029,33.4254,9.9746
2010/01/24 07:09:27,442.9943,33.2660,9.9746
2010/01/24 07:09:35,440.8900,33.2660,9.9746
2010/01/24 07:09:43,440.8900,33.2660,9.9746
2010/01/24 07:09:51,445.0986,33.2660,10.1342
2010/01/24 07:09:59,440.8900,33.2660,9.9746
2010/01/24 07:10:07,451.4115,33.4254,9.9746
2010/01/24 07:10:15,442.9943,33.2660,9.9746
2010/01/24 07:10:23,440.8900,33.2660,10.1342
2010/01/24 07:10:31,442.9943,33.2660,9.9746
2010/01/24 07:10:39,447.2029,33.4254,9.9746
2010/01/24 07:10:47,449.3072,33.2660,9.9746
2010/01/24 07:10:55,447.2029,33.4254,9.9746
2010/01/24 07:11:03,447.2029,33.2660,9.9746
2010/01/24 07:11:11,449.3072,33.2660,9.9746
2010/01/24 07:11:19,449.3072,33.4254,9.9746
2010/01/24 07:11:27,445.0986,33.2660,9.9746
2010/01/24 07:11:35,445.0986,33.2660,9.9746
2010/01/24 07:11:43,445.0986,33.2660,9.9746
2010/01/24 07:11:51,447.2029,33.2660,9.9746
2010/01/24 07:12:00,447.2029,33.2660,9.9746
2010/01/24 07:12:07,497.7061,33.4254,10.1342
2010/01/24 07:12:15,447.2029,33.2660,9.9746
2010/01/24 07:12:23,449.3072,33.2660,9.9746
2010/01/24 07:12:31,447.2029,33.2660,9.9746
2010/01/24 07:12:39,445.0986,33.2660,10.1342
2010/01/24 07:12:47,428.2642,33.2660,9.9746
2010/01/24 07:12:55,445.0986,33.2660,9.9746
2010/01/24 07:13:03,445.0986,33.2660,9.9746
2010/01/24 07:13:11,445.0986,33.2660,9.9746
2010/01/24 07:13:19,445.0986,33.2660,10.1342
2010/01/24 07:13:27,455.6201,33.2660,9.9746
2010/01/24 07:13:35,495.6018,33.2660,9.9746
2010/01/24 07:13:43,493.4975,33.1066,9.9746
2010/01/24 07:13:51,501.9147,33.2660,9.9746
2010/01/24 07:13:59,516.6448,33.2660,10.1342
2010/01/24 07:14:07,445.0986,33.1066,10.1342
2010/01/24 07:14:15,445.0986,32.9472,9.9746
2010/01/24 07:14:23,445.0986,33.1066,9.9746
2010/01/24 07:14:31,501.9147,33.2660,9.9746
2010/01/24 07:14:39,493.4975,33.2660,9.9746
2010/01/24 07:14:47,491.3932,33.4254,9.9746
2010/01/24 07:14:55,504.0190,33.1066,9.9746
2010/01/24 07:15:03,497.7061,33.2660,9.9746
2010/01/24 07:15:11,501.9147,33.2660,9.9746
2010/01/24 07:15:19,501.9147,33.1066,9.9746
2010/01/24 07:15:27,508.2276,33.2660,9.9746
2010/01/24 07:15:35,493.4975,33.2660,9.9746
2010/01/24 07:15:43,499.8104,33.1066,9.9746
2010/01/24 07:15:51,493.4975,33.1066,9.9746
2010/01/24 07:15:59,466.1416,33.1066,9.9746
2010/01/24 07:16:07,447.2029,33.2660,9.9746
2010/01/24 07:16:15,442.9943,33.2660,9.9746
2010/01/24 07:16:23,442.9943,33.1066,9.9746
2010/01/24 07:16:32,449.3072,33.1066,9.9746
2010/01/24 07:16:39,451.4115,33.1066,9.9746
2010/01/24 07:16:47,438.7857,33.2660,9.9746
2010/01/24 07:16:56,442.9943,33.2660,9.9746
2010/01/24 07:17:03,442.9943,33.1066,9.9746
2010/01/24 07:17:11,447.2029,33.1066,9.9746
2010/01/24 07:17:19,451.4115,33.1066,9.9746
2010/01/24 07:17:27,457.7244,33.2660,10.1342
2010/01/24 07:17:35,451.4115,33.1066,9.9746
2010/01/24 07:17:43,455.6201,33.2660,9.9746
2010/01/24 07:17:51,442.9943,33.1066,9.9746
2010/01/24 07:17:59,440.8900,33.2660,9.9746
2010/01/24 07:18:07,453.5158,33.2660,10.1342
2010/01/24 07:18:15,440.8900,33.1066,9.9746
2010/01/24 07:18:23,451.4115,33.2660,9.9746
2010/01/24 07:18:31,434.5771,33.1066,9.9746
2010/01/24 07:18:40,434.5771,33.1066,9.9746
2010/01/24 07:18:47,447.2029,33.1066,9.9746
2010/01/24 07:18:55,499.8104,33.1066,9.9746
2010/01/24 07:19:03,508.2276,33.1066,9.9746
2010/01/24 07:19:11,514.5405,33.1066,9.9746
2010/01/24 07:19:19,466.1416,33.2660,10.1342
2010/01/24 07:19:27,472.4545,33.1066,9.9746
2010/01/24 07:19:35,457.7244,33.1066,9.9746
2010/01/24 07:19:43,442.9943,33.2660,9.9746
2010/01/24 07:19:51,506.1233,33.1066,9.9746
2010/01/24 07:19:59,514.5405,33.2660,9.9746
2010/01/24 07:20:07,508.2276,33.1066,9.9746
2010/01/24 07:20:15,428.2642,33.2660,9.9746
2010/01/24 07:20:23,497.7061,33.1066,9.9746
2010/01/24 07:20:31,504.0190,33.2660,9.9746
2010/01/24 07:20:39,506.1233,33.2660,10.1342
2010/01/24 07:20:47,495.6018,33.1066,9.9746
2010/01/24 07:20:55,453.5158,33.2660,9.9746
2010/01/24 07:21:04,457.7244,33.2660,10.1342
2010/01/24 07:21:11,451.4115,33.2660,9.9746
2010/01/24 07:21:19,508.2276,33.2660,9.9746
2010/01/24 07:21:27,445.0986,33.2660,9.9746
2010/01/24 07:21:36,497.7061,33.2660,9.9746
2010/01/24 07:21:44,459.8287,33.1066,9.9746
2010/01/24 07:21:51,453.5158,33.2660,9.9746
2010/01/24 07:22:00,455.6201,33.2660,9.9746
2010/01/24 07:22:07,453.5158,33.2660,9.9746
2010/01/24 07:22:16,440.8900,33.2660,9.9746
2010/01/24 07:22:24,436.6814,33.1066,9.9746
2010/01/24 07:22:32,461.9330,33.2660,9.9746
2010/01/24 07:22:39,525.0620,33.1066,9.9746
2010/01/24 07:22:48,445.0986,33.2660,9.9746
2010/01/24 07:22:55,449.3072,33.2660,9.9746
2010/01/24 07:23:03,453.5158,33.1066,9.9746
2010/01/24 07:23:11,447.2029,33.1066,9.9746
2010/01/24 07:23:19,453.5158,33.1066,9.9746
2010/01/24 07:23:27,449.3072,33.1066,9.9746
2010/01/24 07:23:36,440.8900,33.2660,9.8150
2010/01/24 07:23:43,442.9943,33.2660,9.9746
2010/01/24 07:23:51,447.2029,33.1066,9.9746
2010/01/24 07:23:59,449.3072,33.2660,9.9746
2010/01/24 07:24:07,447.2029,33.1066,9.9746
2010/01/24 07:24:16,447.2029,33.1066,9.9746
2010/01/24 07:24:23,451.4115,33.2660,10.1342
2010/01/24 07:24:31,436.6814,33.1066,9.9746
2010/01/24 07:24:39,438.7857,33.2660,9.9746
2010/01/24 07:24:47,421.9513,33.1066,9.9746
2010/01/24 07:24:55,419.8470,33.4254,9.9746
2010/01/24 07:25:03,493.4975,33.2660,9.9746
2010/01/24 07:25:11,506.1233,33.2660,9.9746
2010/01/24 07:25:19,501.9147,33.2660,9.9746
2010/01/24 07:25:27,508.2276,33.2660,9.6554
2010/01/24 07:25:35,445.0986,33.2660,9.9746
2010/01/24 07:25:43,438.7857,33.2660,9.9746
2010/01/24 07:25:51,449.3072,33.2660,9.9746
2010/01/24 07:25:59,449.3072,33.2660,9.9746
2010/01/24 07:26:07,445.0986,33.2660,10.1342
2010/01/24 07:26:15,442.9943,33.2660,10.1342
2010/01/24 07:26:23,447.2029,33.2660,9.9746
2010/01/24 07:26:31,514.5405,33.2660,9.9746
2010/01/24 07:26:39,442.9943,33.1066,9.9746
2010/01/24 07:26:47,447.2029,33.1066,9.9746
2010/01/24 07:26:55,449.3072,33.2660,9.9746
2010/01/24 07:27:04,447.2029,33.2660,9.9746
2010/01/24 07:27:11,438.7857,33.2660,10.1342
2010/01/24 07:27:19,436.6814,33.2660,9.9746
2010/01/24 07:27:27,421.9513,33.1066,9.9746
2010/01/24 07:27:35,442.9943,33.1066,10.1342
2010/01/24 07:27:43,485.0803,33.1066,9.9746
2010/01/24 07:27:51,491.3932,33.1066,9.9746
2010/01/24 07:27:59,442.9943,33.2660,9.9746
2010/01/24 07:28:07,447.2029,33.1066,9.9746
2010/01/24 07:28:15,442.9943,33.1066,9.9746
2010/01/24 07:28:23,440.8900,33.1066,10.1342
2010/01/24 07:28:31,445.0986,33.1066,9.9746
2010/01/24 07:28:39,472.4545,33.1066,9.9746
2010/01/24 07:28:47,447.2029,33.1066,9.9746
2010/01/24 07:28:55,445.0986,33.1066,9.9746
2010/01/24 07:29:03,447.2029,33.1066,9.9746
2010/01/24 07:29:12,510.3319,33.1066,9.9746
2010/01/24 07:29:19,449.3072,33.1066,9.9746
2010/01/24 07:29:27,449.3072,33.1066,9.9746
2010/01/24 07:29:35,457.7244,33.2660,9.9746
2010/01/24 07:29:43,447.2029,33.1066,9.9746
2010/01/24 07:29:51,445.0986,33.1066,9.9746
2010/01/24 07:30:00,449.3072,33.1066,9.9746
2010/01/24 07:30:07,449.3072,33.1066,9.9746
2010/01/24 07:30:15,445.0986,33.1066,9.9746
2010/01/24 07:30:23,445.0986,33.1066,9.9746
2010/01/24 07:30:31,449.3072,32.9472,9.9746
2010/01/24 07:30:39,451.4115,33.1066,9.9746
2010/01/24 07:30:47,440.8900,33.1066,9.9746
2010/01/24 07:30:55,447.2029,33.1066,9.8150
2010/01/24 07:31:04,449.3072,33.1066,9.9746
2010/01/24 07:31:11,451.4115,33.1066,9.9746
2010/01/24 07:31:19,455.6201,33.1066,9.9746
2010/01/24 07:31:27,449.3072,33.1066,9.9746
2010/01/24 07:31:35,449.3072,33.1066,9.9746
2010/01/24 07:31:43,453.5158,33.1066,10.1342
2010/01/24 07:31:51,445.0986,33.2660,9.9746
2010/01/24 07:31:59,455.6201,32.9472,9.9746
2010/01/24 07:32:07,453.5158,33.1066,9.9746
2010/01/24 07:32:15,451.4115,33.1066,9.9746
2010/01/24 07:32:23,447.2029,33.1066,9.9746
2010/01/24 07:32:31,447.2029,33.1066,9.9746
2010/01/24 07:32:40,451.4115,33.1066,9.9746
2010/01/24 07:32:47,453.5158,33.1066,9.9746
2010/01/24 07:32:55,442.9943,33.1066,9.9746
2010/01/24 07:33:03,442.9943,33.1066,9.9746
2010/01/24 07:33:11,445.0986,32.9472,9.9746
2010/01/24 07:33:20,447.2029,33.1066,9.9746
2010/01/24 07:33:28,449.3072,33.1066,9.9746
2010/01/24 07:33:36,451.4115,33.1066,10.1342
2010/01/24 07:33:44,449.3072,33.1066,9.9746
2010/01/24 07:33:52,445.0986,33.1066,9.9746
2010/01/24 07:33:59,497.7061,32.9472,9.9746
2010/01/24 07:34:07,508.2276,33.1066,10.1342
2010/01/24 07:34:15,447.2029,33.1066,10.1342
2010/01/24 07:34:23,447.2029,32.9472,9.9746
2010/01/24 07:34:31,512.4362,33.1066,9.9746
2010/01/24 07:34:39,440.8900,33.1066,9.9746
2010/01/24 07:34:47,445.0986,33.1066,9.9746
2010/01/24 07:34:55,491.3932,32.9472,9.9746
2010/01/24 07:35:03,518.7491,32.9472,9.9746
2010/01/24 07:35:11,495.6018,32.9472,9.9746
2010/01/24 07:35:19,493.4975,32.9472,9.9746
2010/01/24 07:35:27,455.6201,32.9472,9.9746
2010/01/24 07:35:35,491.3932,32.9472,9.9746
2010/01/24 07:35:43,432.4728,32.9472,9.9746
2010/01/24 07:35:51,472.4545,32.9472,9.9746
2010/01/24 07:35:59,447.2029,32.9472,9.9746
2010/01/24 07:36:07,464.0373,32.9472,9.9746
2010/01/24 07:36:15,451.4115,33.1066,9.9746
2010/01/24 07:36:23,449.3072,32.9472,9.9746
2010/01/24 07:36:31,451.4115,32.9472,9.9746
2010/01/24 07:36:39,438.7857,32.9472,9.9746
2010/01/24 07:36:47,428.2642,32.9472,9.9746
2010/01/24 07:36:55,432.4728,32.9472,9.9746
2010/01/24 07:37:04,424.0556,32.9472,9.9746
2010/01/24 07:37:11,445.0986,32.9472,9.9746
2010/01/24 07:37:19,438.7857,32.9472,9.9746
2010/01/24 07:37:27,501.9147,32.9472,9.8150
2010/01/24 07:37:35,512.4362,32.9472,10.1342
2010/01/24 07:37:43,497.7061,32.9472,9.9746
2010/01/24 07:37:51,518.7491,32.9472,9.9746
2010/01/24 07:37:59,525.0620,32.9472,10.1342
2010/01/24 07:38:08,451.4115,32.9472,9.9746
2010/01/24 07:38:15,457.7244,32.9472,9.9746
2010/01/24 07:38:23,455.6201,32.9472,9.9746
2010/01/24 07:38:32,455.6201,32.7878,9.9746
2010/01/24 07:38:39,461.9330,32.7878,9.9746
2010/01/24 07:38:47,455.6201,32.9472,9.9746
2010/01/24 07:38:55,455.6201,32.7878,10.1342
2010/01/24 07:39:03,451.4115,32.7878,9.9746
2010/01/24 07:39:11,514.5405,32.9472,9.9746
2010/01/24 07:39:19,453.5158,32.7878,9.9746
2010/01/24 07:39:27,451.4115,32.7878,10.1342
2010/01/24 07:39:35,451.4115,32.7878,10.1342
2010/01/24 07:39:43,451.4115,32.7878,10.1342
2010/01/24 07:39:51,451.4115,32.7878,9.9746
2010/01/24 07:39:59,470.3502,32.7878,10.1342
2010/01/24 07:40:07,453.5158,32.6284,9.9746
2010/01/24 07:40:16,451.4115,32.6284,10.1342
2010/01/24 07:40:23,449.3072,32.6284,9.9746
2010/01/24 07:40:31,451.4115,32.6284,9.9746
2010/01/24 07:40:39,451.4115,32.6284,9.9746
2010/01/24 07:40:47,449.3072,32.6284,9.9746
2010/01/24 07:40:55,449.3072,32.6284,9.9746
2010/01/24 07:41:03,451.4115,32.4690,9.9746
2010/01/24 07:41:11,453.5158,32.4690,9.9746
2010/01/24 07:41:19,453.5158,32.3096,10.1342
2010/01/24 07:41:27,453.5158,32.3096,10.1342
2010/01/24 07:41:35,453.5158,32.3096,9.9746
2010/01/24 07:41:43,455.6201,32.3096,9.9746
2010/01/24 07:41:51,451.4115,32.3096,9.9746
2010/01/24 07:41:59,455.6201,32.3096,10.1342
2010/01/24 07:42:07,455.6201,32.3096,9.9746
2010/01/24 07:42:15,440.8900,32.1502,9.9746
2010/01/24 07:42:23,449.3072,32.3096,9.9746
2010/01/24 07:42:31,497.7061,32.1502,9.9746
2010/01/24 07:42:39,455.6201,32.1502,10.1342
2010/01/24 07:42:47,525.0620,31.9908,9.9746
2010/01/24 07:42:55,518.7491,32.1502,9.9746
2010/01/24 07:43:03,518.7491,31.9908,9.9746
2010/01/24 07:43:11,531.3749,31.9908,10.1342
2010/01/24 07:43:19,520.8534,31.9908,9.9746
2010/01/24 07:43:27,525.0620,31.9908,10.1342
2010/01/24 07:43:35,518.7491,31.8314,9.9746
2010/01/24 07:43:43,470.3502,31.8314,10.1342
2010/01/24 07:43:51,447.2029,31.6720,9.9746
2010/01/24 07:43:59,464.0373,31.6720,9.9746
2010/01/24 07:44:07,468.2459,31.6720,9.9746
2010/01/24 07:44:15,461.9330,31.6720,9.9746
2010/01/24 07:44:23,438.7857,31.6720,9.9746
2010/01/24 07:44:31,459.8287,31.5126,9.9746
2010/01/24 07:44:39,512.4362,31.5126,9.9746
2010/01/24 07:44:47,445.0986,31.5126,9.9746
2010/01/24 07:44:55,459.8287,31.5126,10.1342
2010/01/24 07:45:03,449.3072,31.5126,9.9746
2010/01/24 07:45:11,472.4545,31.5126,10.1342
2010/01/24 07:45:19,529.2706,31.3532,9.9746
2010/01/24 07:45:27,525.0620,31.5126,9.9746
2010/01/24 07:45:35,533.4792,31.5126,9.9746
2010/01/24 07:45:43,466.1416,31.1938,9.9746
2010/01/24 07:45:51,466.1416,31.3532,10.1342
2010/01/24 07:45:59,468.2459,31.1938,9.9746
2010/01/24 07:46:07,466.1416,31.1938,10.1342
2010/01/24 07:46:15,468.2459,31.1938,9.9746
2010/01/24 07:46:23,504.0190,31.1938,9.9746
2010/01/24 07:46:31,520.8534,31.0344,9.9746
2010/01/24 07:46:39,518.7491,31.0344,9.9746
2010/01/24 07:46:47,518.7491,31.0344,10.1342
2010/01/24 07:46:55,531.3749,30.8750,9.9746
2010/01/24 07:47:03,527.1663,30.8750,9.9746
2010/01/24 07:47:11,529.2706,30.8750,10.1342
2010/01/24 07:47:20,533.4792,30.8750,9.9746
2010/01/24 07:47:27,531.3749,30.8750,10.1342
2010/01/24 07:47:35,531.3749,30.8750,9.9746
2010/01/24 07:47:43,520.8534,30.8750,9.9746
2010/01/24 07:47:51,533.4792,30.7156,9.9746
2010/01/24 07:47:59,535.5835,30.7156,10.1342
2010/01/24 07:48:07,537.6878,30.5562,9.9746
2010/01/24 07:48:15,510.3319,30.8750,9.9746
2010/01/24 07:48:23,474.5588,30.3968,9.9746
2010/01/24 07:48:31,478.7674,30.3968,9.9746
2010/01/24 07:48:39,476.6631,30.3968,9.9746
2010/01/24 07:48:47,495.6018,30.2374,9.9746
2010/01/24 07:48:55,480.8717,30.3968,9.9746
2010/01/24 07:49:03,480.8717,30.2374,9.9746
2010/01/24 07:49:11,482.9760,30.2374,9.9746
2010/01/24 07:49:19,485.0803,30.0780,9.9746
2010/01/24 07:49:27,485.0803,30.2374,9.9746
2010/01/24 07:49:35,485.0803,30.2374,9.9746
2010/01/24 07:49:43,478.7674,30.0780,9.9746
2010/01/24 07:49:51,537.6878,30.0780,9.9746
2010/01/24 07:49:59,537.6878,30.0780,9.9746
2010/01/24 07:50:07,537.6878,29.9186,9.9746
2010/01/24 07:50:15,529.2706,29.9186,9.9746
2010/01/24 07:50:24,493.4975,29.9186,9.9746
2010/01/24 07:50:31,493.4975,29.7592,9.9746
2010/01/24 07:50:40,493.4975,29.7592,10.1342
2010/01/24 07:50:47,489.2889,29.7592,9.9746
2010/01/24 07:50:55,491.3932,29.9186,9.9746
2010/01/24 07:51:03,493.4975,29.7592,9.9746
2010/01/24 07:51:11,491.3932,29.7592,9.9746
2010/01/24 07:51:19,491.3932,29.5998,9.9746
2010/01/24 07:51:27,493.4975,29.5998,9.9746
2010/01/24 07:51:35,491.3932,29.5998,10.1342
2010/01/24 07:51:43,493.4975,29.5998,9.9746
2010/01/24 07:51:51,514.5405,29.5998,9.9746
2010/01/24 07:51:59,493.4975,29.4404,10.1342
2010/01/24 07:52:07,510.3319,29.4404,9.9746
2010/01/24 07:52:16,491.3932,29.4404,9.9746
2010/01/24 07:52:23,487.1846,29.4404,9.9746
2010/01/24 07:52:31,491.3932,29.2810,9.9746
2010/01/24 07:52:39,537.6878,29.4404,10.1342
2010/01/24 07:52:47,537.6878,29.4404,9.9746
2010/01/24 07:52:55,537.6878,29.4404,9.9746
2010/01/24 07:53:03,495.6018,29.2810,9.9746
2010/01/24 07:53:11,491.3932,29.2810,9.9746
2010/01/24 07:53:19,495.6018,29.2810,9.9746
2010/01/24 07:53:27,497.7061,29.2810,9.9746
2010/01/24 07:53:35,495.6018,29.1216,9.9746
2010/01/24 07:53:43,497.7061,29.2810,9.9746
2010/01/24 07:53:51,497.7061,29.2810,9.9746
2010/01/24 07:53:59,495.6018,29.1216,9.9746
2010/01/24 07:54:07,497.7061,29.1216,9.9746
2010/01/24 07:54:15,499.8104,29.2810,10.1342
2010/01/24 07:54:23,491.3932,29.1216,9.9746
2010/01/24 07:54:31,482.9760,29.2810,9.9746
2010/01/24 07:54:39,487.1846,29.2810,9.9746
2010/01/24 07:54:47,472.4545,29.1216,10.1342
2010/01/24 07:54:55,514.5405,29.2810,9.9746
2010/01/24 07:55:03,520.8534,29.2810,10.1342
2010/01/24 07:55:11,489.2889,29.1216,9.9746
2010/01/24 07:55:19,489.2889,29.2810,9.9746
2010/01/24 07:55:27,537.6878,29.2810,9.9746
2010/01/24 07:55:35,537.6878,29.1216,9.9746
2010/01/24 07:55:43,537.6878,29.1216,9.9746
2010/01/24 07:55:51,537.6878,29.1216,9.9746
2010/01/24 07:55:59,537.6878,29.1216,9.9746
2010/01/24 07:56:07,537.6878,29.1216,9.9746
2010/01/24 07:56:15,537.6878,29.2810,9.9746
2010/01/24 07:56:23,537.6878,29.1216,9.9746
2010/01/24 07:56:31,537.6878,29.1216,10.1342
2010/01/24 07:56:39,537.6878,29.1216,10.1342
2010/01/24 07:56:47,537.6878,29.1216,9.9746
2010/01/24 07:56:55,537.6878,29.1216,9.9746
2010/01/24 07:57:03,537.6878,29.1216,9.9746
2010/01/24 07:57:12,537.6878,29.1216,9.9746
2010/01/24 07:57:19,537.6878,29.1216,9.9746
2010/01/24 07:57:28,537.6878,29.1216,10.1342
2010/01/24 07:57:36,537.6878,29.2810,9.8150
2010/01/24 07:57:43,537.6878,28.9622,9.9746
2010/01/24 07:57:52,537.6878,29.1216,9.9746
2010/01/24 07:57:59,537.6878,29.1216,9.9746
2010/01/24 07:58:07,537.6878,29.1216,9.9746
2010/01/24 07:58:15,499.8104,29.1216,9.9746
2010/01/24 07:58:23,537.6878,29.1216,9.9746
2010/01/24 07:58:31,537.6878,29.1216,10.1342
2010/01/24 07:58:39,489.2889,29.1216,9.9746
2010/01/24 07:58:47,537.6878,29.1216,9.9746
2010/01/24 07:58:55,537.6878,29.1216,10.1342
2010/01/24 07:59:03,535.5835,29.1216,9.9746
2010/01/24 07:59:11,537.6878,29.1216,10.1342
2010/01/24 07:59:19,537.6878,28.9622,9.9746
2010/01/24 07:59:27,537.6878,29.1216,9.9746
2010/01/24 07:59:35,497.7061,29.1216,9.9746
2010/01/24 07:59:43,537.6878,29.1216,9.9746
2010/01/24 07:59:51,537.6878,29.1216,9.9746
2010/01/24 07:59:59,537.6878,29.1216,9.9746
2010/01/24 08:00:07,537.6878,29.1216,9.9746
2010/01/24 08:00:15,537.6878,29.1216,9.9746
2010/01/24 08:00:23,537.6878,29.1216,9.9746
2010/01/24 08:00:31,537.6878,29.1216,9.9746
2010/01/24 08:00:39,537.6878,29.1216,9.9746
2010/01/24 08:00:47,537.6878,29.2810,10.1342
2010/01/24 08:00:55,537.6878,29.1216,9.9746
2010/01/24 08:01:03,537.6878,29.2810,9.9746
2010/01/24 08:01:11,537.6878,29.1216,9.9746
2010/01/24 08:01:19,537.6878,29.2810,10.1342
2010/01/24 08:01:27,537.6878,29.1216,9.9746
2010/01/24 08:01:36,504.0190,29.1216,9.9746
2010/01/24 08:01:43,497.7061,29.2810,9.9746
2010/01/24 08:01:51,499.8104,29.2810,9.9746
2010/01/24 08:01:59,497.7061,29.2810,9.9746
2010/01/24 08:02:07,497.7061,29.2810,9.9746
2010/01/24 08:02:15,527.1663,29.2810,9.9746
2010/01/24 08:02:23,497.7061,29.4404,9.9746
2010/01/24 08:02:31,537.6878,29.2810,9.9746
2010/01/24 08:02:40,537.6878,29.2810,9.9746
2010/01/24 08:02:47,537.6878,29.2810,9.9746
2010/01/24 08:02:55,537.6878,29.2810,10.1342
2010/01/24 08:03:03,537.6878,29.4404,9.9746
2010/01/24 08:03:11,537.6878,29.2810,9.9746
2010/01/24 08:03:19,537.6878,29.2810,10.1342
2010/01/24 08:03:27,499.8104,29.4404,9.9746
2010/01/24 08:03:35,468.2459,29.4404,9.9746
2010/01/24 08:03:43,482.9760,29.2810,9.9746
2010/01/24 08:03:51,491.3932,29.5998,9.9746
2010/01/24 08:03:59,489.2889,29.5998,10.1342
2010/01/24 08:04:07,491.3932,29.4404,9.9746
2010/01/24 08:04:15,489.2889,29.4404,9.9746
2010/01/24 08:04:24,489.2889,29.5998,9.9746
2010/01/24 08:04:31,489.2889,29.4404,9.9746
2010/01/24 08:04:39,537.6878,29.5998,9.9746
2010/01/24 08:04:48,537.6878,29.5998,10.1342
2010/01/24 08:04:55,489.2889,29.5998,9.8150
2010/01/24 08:05:03,508.2276,29.5998,9.9746
2010/01/24 08:05:11,487.1846,29.7592,9.9746
2010/01/24 08:05:19,485.0803,29.5998,10.1342
2010/01/24 08:05:27,499.8104,29.5998,9.9746
2010/01/24 08:05:35,485.0803,29.5998,9.9746
2010/01/24 08:05:43,482.9760,29.5998,9.9746
2010/01/24 08:05:51,527.1663,29.5998,9.9746
2010/01/24 08:05:59,525.0620,29.5998,9.9746
2010/01/24 08:06:07,487.1846,29.5998,9.9746
2010/01/24 08:06:15,482.9760,29.7592,9.9746
2010/01/24 08:06:23,537.6878,29.7592,9.9746
2010/01/24 08:06:31,537.6878,29.5998,9.9746
2010/01/24 08:06:39,537.6878,29.5998,9.9746
2010/01/24 08:06:47,537.6878,29.7592,9.9746
2010/01/24 08:06:55,480.8717,29.7592,9.9746
2010/01/24 08:07:03,480.8717,29.7592,9.9746
2010/01/24 08:07:11,480.8717,29.7592,9.9746
2010/01/24 08:07:19,482.9760,29.7592,9.9746
2010/01/24 08:07:27,491.3932,29.7592,9.9746
2010/01/24 08:07:36,482.9760,29.9186,9.9746
2010/01/24 08:07:43,480.8717,29.7592,9.9746
2010/01/24 08:07:51,480.8717,29.9186,9.9746
2010/01/24 08:07:59,482.9760,29.9186,9.9746
2010/01/24 08:08:07,485.0803,29.9186,9.9746
2010/01/24 08:08:15,537.6878,29.7592,9.9746
2010/01/24 08:08:23,480.8717,30.0780,9.9746
2010/01/24 08:08:31,478.7674,29.9186,9.9746
2010/01/24 08:08:39,478.7674,30.0780,10.1342
2010/01/24 08:08:47,478.7674,30.0780,9.9746
2010/01/24 08:08:56,476.6631,30.0780,9.9746
2010/01/24 08:09:03,480.8717,30.0780,9.9746
2010/01/24 08:09:11,476.6631,30.0780,9.9746
2010/01/24 08:09:19,478.7674,30.0780,9.9746
2010/01/24 08:09:27,472.4545,30.0780,9.9746
2010/01/24 08:09:35,468.2459,30.2374,9.9746
2010/01/24 08:09:43,537.6878,30.0780,9.9746
2010/01/24 08:09:51,537.6878,30.2374,9.9746
2010/01/24 08:09:59,537.6878,30.2374,9.9746
2010/01/24 08:10:07,480.8717,30.2374,9.9746
2010/01/24 08:10:15,480.8717,30.2374,9.9746
2010/01/24 08:10:23,472.4545,30.2374,10.1342
2010/01/24 08:10:31,480.8717,30.2374,9.9746
2010/01/24 08:10:39,480.8717,30.2374,9.9746
2010/01/24 08:10:47,487.1846,30.3968,10.1342
2010/01/24 08:10:55,478.7674,30.3968,9.9746
2010/01/24 08:11:03,478.7674,30.3968,9.9746
2010/01/24 08:11:11,478.7674,30.3968,9.9746
2010/01/24 08:11:19,480.8717,30.3968,9.9746
2010/01/24 08:11:27,476.6631,30.3968,9.9746
2010/01/24 08:11:35,476.6631,30.3968,9.9746
2010/01/24 08:11:43,537.6878,30.3968,9.9746
2010/01/24 08:11:51,537.6878,30.5562,9.9746
2010/01/24 08:11:59,537.6878,30.5562,9.9746
2010/01/24 08:12:07,482.9760,30.5562,9.9746
2010/01/24 08:12:15,472.4545,30.5562,9.9746
2010/01/24 08:12:23,472.4545,30.5562,9.9746
2010/01/24 08:12:31,472.4545,30.5562,9.9746
2010/01/24 08:12:39,470.3502,30.5562,9.9746
2010/01/24 08:12:47,522.9577,30.7156,9.9746
2010/01/24 08:12:55,537.6878,30.7156,9.9746
2010/01/24 08:13:03,533.4792,30.7156,10.1342
2010/01/24 08:13:11,531.3749,30.7156,9.9746
2010/01/24 08:13:19,474.5588,30.7156,9.9746
2010/01/24 08:13:27,457.7244,30.7156,9.9746
2010/01/24 08:13:35,470.3502,30.8750,9.9746
2010/01/24 08:13:43,468.2459,30.8750,9.9746
2010/01/24 08:13:51,470.3502,31.0344,9.9746
2010/01/24 08:13:59,470.3502,30.8750,10.1342
2010/01/24 08:14:07,472.4545,30.8750,9.9746
2010/01/24 08:14:15,461.9330,31.0344,9.9746
2010/01/24 08:14:23,468.2459,31.0344,10.1342
2010/01/24 08:14:31,459.8287,31.0344,9.9746
2010/01/24 08:14:39,482.9760,31.0344,9.9746
2010/01/24 08:14:47,533.4792,31.1938,9.9746
2010/01/24 08:14:55,466.1416,31.0344,9.9746
2010/01/24 08:15:04,468.2459,31.1938,9.9746
2010/01/24 08:15:11,468.2459,31.1938,9.9746
2010/01/24 08:15:19,537.6878,31.1938,9.9746
2010/01/24 08:15:27,537.6878,31.1938,9.9746
2010/01/24 08:15:35,459.8287,31.0344,9.9746
2010/01/24 08:15:43,457.7244,31.0344,9.9746
2010/01/24 08:15:51,453.5158,31.1938,9.9746
2010/01/24 08:15:59,537.6878,31.1938,9.9746
2010/01/24 08:16:07,537.6878,31.1938,9.9746
2010/01/24 08:16:15,525.0620,31.1938,9.9746
2010/01/24 08:16:23,470.3502,31.3532,9.9746
2010/01/24 08:16:31,531.3749,31.3532,9.9746
2010/01/24 08:16:39,468.2459,31.1938,9.9746
2010/01/24 08:16:47,476.6631,31.1938,9.9746
2010/01/24 08:16:55,468.2459,31.3532,9.9746
2010/01/24 08:17:04,466.1416,31.3532,9.9746
2010/01/24 08:17:11,470.3502,31.3532,9.9746
2010/01/24 08:17:19,493.4975,31.3532,9.9746
2010/01/24 08:17:27,451.4115,31.3532,9.9746
2010/01/24 08:17:35,472.4545,31.3532,9.9746
2010/01/24 08:17:44,491.3932,31.5126,9.9746
2010/01/24 08:17:52,516.6448,31.5126,9.9746
2010/01/24 08:17:59,478.7674,31.5126,9.9746
2010/01/24 08:18:07,468.2459,31.5126,9.8150
2010/01/24 08:18:15,518.7491,31.6720,9.9746
2010/01/24 08:18:23,459.8287,31.6720,9.9746
2010/01/24 08:18:31,453.5158,31.6720,9.9746
2010/01/24 08:18:39,455.6201,31.6720,9.9746
2010/01/24 08:18:47,464.0373,31.8314,9.8150
2010/01/24 08:18:55,461.9330,31.6720,9.9746
2010/01/24 08:19:03,453.5158,31.6720,9.9746
2010/01/24 08:19:11,455.6201,31.6720,9.9746
2010/01/24 08:19:19,457.7244,31.6720,9.9746
2010/01/24 08:19:27,512.4362,31.8314,9.9746
2010/01/24 08:19:35,510.3319,31.8314,9.9746
2010/01/24 08:19:43,533.4792,31.8314,9.9746
2010/01/24 08:19:51,459.8287,31.8314,9.9746
2010/01/24 08:19:59,461.9330,31.9908,9.9746
2010/01/24 08:20:07,468.2459,31.9908,9.9746
2010/01/24 08:20:15,480.8717,31.9908,9.9746
2010/01/24 08:20:23,451.4115,31.9908,9.9746
2010/01/24 08:20:31,453.5158,31.9908,9.9746
2010/01/24 08:20:39,457.7244,31.9908,9.9746
2010/01/24 08:20:47,512.4362,32.1502,9.9746
2010/01/24 08:20:55,457.7244,32.1502,9.9746
2010/01/24 08:21:04,514.5405,32.1502,9.9746
2010/01/24 08:21:12,459.8287,32.1502,9.9746
2010/01/24 08:21:19,459.8287,32.1502,9.9746
2010/01/24 08:21:27,461.9330,32.1502,9.9746
2010/01/24 08:21:35,459.8287,32.3096,9.9746
2010/01/24 08:21:44,453.5158,32.3096,9.9746
2010/01/24 08:21:51,508.2276,32.3096,9.9746
2010/01/24 08:21:59,472.4545,32.3096,9.9746
2010/01/24 08:22:07,510.3319,32.4690,10.1342
2010/01/24 08:22:15,514.5405,32.3096,9.9746
2010/01/24 08:22:23,512.4362,32.4690,9.9746
2010/01/24 08:22:31,482.9760,32.4690,9.9746
2010/01/24 08:22:40,489.2889,32.6284,9.9746
2010/01/24 08:22:47,430.3685,32.6284,10.1342
2010/01/24 08:22:56,436.6814,32.6284,9.9746
2010/01/24 08:23:04,434.5771,32.6284,9.9746
2010/01/24 08:23:11,510.3319,32.7878,9.9746
2010/01/24 08:23:20,506.1233,32.7878,10.1342
2010/01/24 08:23:28,512.4362,32.7878,9.9746
2010/01/24 08:23:36,504.0190,32.7878,9.9746
2010/01/24 08:23:43,512.4362,32.9472,9.9746
2010/01/24 08:23:51,449.3072,32.9472,9.9746
2010/01/24 08:23:59,447.2029,32.9472,9.9746
2010/01/24 08:24:07,449.3072,32.9472,9.9746
2010/01/24 08:24:15,447.2029,32.9472,9.9746
2010/01/24 08:24:23,447.2029,33.2660,9.9746
2010/01/24 08:24:31,442.9943,33.2660,9.9746
2010/01/24 08:24:39,445.0986,33.2660,9.9746
2010/01/24 08:24:47,447.2029,33.4254,9.9746
2010/01/24 08:24:55,445.0986,33.2660,9.9746
2010/01/24 08:25:03,442.9943,33.2660,9.9746
2010/01/24 08:25:11,438.7857,33.2660,9.9746
2010/01/24 08:25:19,438.7857,33.2660,9.9746
2010/01/24 08:25:27,449.3072,33.2660,9.9746
2010/01/24 08:25:35,445.0986,33.4254,9.9746
2010/01/24 08:25:43,440.8900,33.4254,10.1342
2010/01/24 08:25:51,432.4728,33.2660,9.9746
2010/01/24 08:25:59,442.9943,33.4254,9.9746
2010/01/24 08:26:07,451.4115,33.2660,9.9746
2010/01/24 08:26:15,440.8900,33.2660,9.9746
2010/01/24 08:26:23,434.5771,33.2660,9.9746
2010/01/24 08:26:31,428.2642,33.2660,9.9746
2010/01/24 08:26:39,438.7857,33.2660,9.9746
2010/01/24 08:26:47,424.0556,33.4254,9.9746
2010/01/24 08:26:56,428.2642,33.2660,10.1342
2010/01/24 08:27:03,413.5341,33.4254,9.9746
2010/01/24 08:27:11,493.4975,33.4254,9.9746
2010/01/24 08:27:19,495.6018,33.4254,9.9746
2010/01/24 08:27:27,491.3932,33.4254,9.9746
2010/01/24 08:27:35,495.6018,33.4254,9.9746
2010/01/24 08:27:43,497.7061,33.5848,9.9746
2010/01/24 08:27:51,501.9147,33.4254,9.9746
2010/01/24 08:27:59,493.4975,33.2660,9.9746
2010/01/24 08:28:07,512.4362,33.2660,9.9746
2010/01/24 08:28:15,436.6814,33.4254,9.9746
2010/01/24 08:28:23,440.8900,33.4254,9.9746
2010/01/24 08:28:31,440.8900,33.4254,9.9746
2010/01/24 08:28:39,438.7857,33.2660,9.9746
2010/01/24 08:28:47,442.9943,33.2660,9.9746
2010/01/24 08:28:55,436.6814,33.4254,9.9746
2010/01/24 08:29:03,440.8900,33.4254,9.9746
2010/01/24 08:29:11,438.7857,33.4254,9.9746
2010/01/24 08:29:19,436.6814,33.4254,10.1342
2010/01/24 08:29:27,510.3319,33.4254,10.1342
2010/01/24 08:29:35,470.3502,33.2660,9.9746
2010/01/24 08:29:43,508.2276,33.4254,9.9746
2010/01/24 08:29:51,506.1233,33.2660,9.9746
2010/01/24 08:29:59,497.7061,33.2660,9.9746
2010/01/24 08:30:07,499.8104,33.4254,9.8150
2010/01/24 08:30:15,497.7061,33.4254,9.9746
2010/01/24 08:30:23,491.3932,33.4254,9.9746
2010/01/24 08:30:31,495.6018,33.2660,10.1342
2010/01/24 08:30:39,489.2889,33.4254,9.9746
2010/01/24 08:30:47,449.3072,33.2660,9.9746
2010/01/24 08:30:55,442.9943,33.4254,9.9746
2010/01/24 08:31:03,442.9943,33.2660,9.9746
2010/01/24 08:31:11,421.9513,33.2660,9.9746
2010/01/24 08:31:19,442.9943,33.4254,10.1342
2010/01/24 08:31:27,491.3932,33.2660,9.9746
2010/01/24 08:31:35,493.4975,33.4254,9.9746
2010/01/24 08:31:43,497.7061,33.2660,9.9746
2010/01/24 08:31:51,510.3319,33.4254,9.9746
2010/01/24 08:31:59,445.0986,33.4254,9.9746
2010/01/24 08:32:08,453.5158,33.4254,9.9746
2010/01/24 08:32:15,447.2029,33.4254,9.9746
2010/01/24 08:32:24,447.2029,33.5848,9.9746
2010/01/24 08:32:31,445.0986,33.5848,9.9746
2010/01/24 08:32:40,445.0986,33.4254,9.9746
2010/01/24 08:32:47,510.3319,33.4254,9.9746
2010/01/24 08:32:55,506.1233,33.4254,9.9746
2010/01/24 08:33:03,445.0986,33.4254,9.9746
2010/01/24 08:33:11,440.8900,33.4254,9.8150
2010/01/24 08:33:19,455.6201,33.5848,9.9746
2010/01/24 08:33:27,516.6448,33.4254,9.9746
2010/01/24 08:33:35,487.1846,33.4254,9.9746
2010/01/24 08:33:43,440.8900,33.4254,9.9746
2010/01/24 08:33:51,440.8900,33.5848,9.9746
2010/01/24 08:33:59,501.9147,33.4254,9.9746
2010/01/24 08:34:07,480.8717,33.5848,9.9746
2010/01/24 08:34:15,485.0803,33.4254,9.9746
2010/01/24 08:34:23,493.4975,33.5848,9.9746
2010/01/24 08:34:31,438.7857,33.5848,10.1342
2010/01/24 08:34:39,493.4975,33.5848,9.9746
2010/01/24 08:34:47,438.7857,33.5848,9.9746
2010/01/24 08:34:55,440.8900,33.5848,9.9746
2010/01/24 08:35:03,442.9943,33.5848,9.9746
2010/01/24 08:35:11,442.9943,33.5848,9.9746
2010/01/24 08:35:19,497.7061,33.5848,9.9746
2010/01/24 08:35:27,499.8104,33.5848,9.9746
2010/01/24 08:35:35,493.4975,33.5848,10.1342
2010/01/24 08:35:43,493.4975,33.5848,9.9746
2010/01/24 08:35:52,440.8900,33.5848,9.9746
2010/01/24 08:35:59,436.6814,33.5848,9.9746
2010/01/24 08:36:07,442.9943,33.5848,9.9746
2010/01/24 08:36:15,447.2029,33.5848,9.9746
2010/01/24 08:36:23,485.0803,33.5848,9.9746
2010/01/24 08:36:31,449.3072,33.7442,9.9746
2010/01/24 08:36:39,504.0190,33.5848,9.9746
2010/01/24 08:36:47,518.7491,33.4254,9.9746
2010/01/24 08:36:55,461.9330,33.5848,9.9746
2010/01/24 08:37:03,436.6814,33.5848,9.9746
2010/01/24 08:37:11,442.9943,33.4254,9.9746
2010/01/24 08:37:19,451.4115,33.5848,10.1342
2010/01/24 08:37:27,474.5588,33.5848,9.8150
2010/01/24 08:37:35,434.5771,33.5848,9.9746
2010/01/24 08:37:43,447.2029,33.5848,9.9746
2010/01/24 08:37:51,436.6814,33.5848,9.9746
2010/01/24 08:37:59,440.8900,33.5848,9.9746
2010/01/24 08:38:07,451.4115,33.5848,9.9746
2010/01/24 08:38:15,491.3932,33.5848,9.9746
2010/01/24 08:38:23,457.7244,33.5848,9.9746
2010/01/24 08:38:31,453.5158,33.5848,9.9746
2010/01/24 08:38:39,472.4545,33.5848,9.9746
2010/01/24 08:38:47,440.8900,33.4254,9.9746
2010/01/24 08:38:55,438.7857,33.4254,9.9746
2010/01/24 08:39:03,497.7061,33.4254,9.9746
2010/01/24 08:39:11,440.8900,33.5848,10.1342
2010/01/24 08:39:19,440.8900,33.5848,10.1342
2010/01/24 08:39:27,442.9943,33.5848,9.9746
2010/01/24 08:39:35,442.9943,33.5848,9.9746
2010/01/24 08:39:43,447.2029,33.5848,9.9746
2010/01/24 08:39:51,447.2029,33.4254,9.9746
2010/01/24 08:39:59,457.7244,33.5848,9.9746
2010/01/24 08:40:07,459.8287,33.5848,9.9746
2010/01/24 08:40:16,499.8104,33.5848,9.9746
2010/01/24 08:40:23,499.8104,33.5848,9.9746
2010/01/24 08:40:32,493.4975,33.5848,9.9746
2010/01/24 08:40:39,497.7061,33.5848,9.9746
2010/01/24 08:40:48,499.8104,33.5848,9.9746
2010/01/24 08:40:55,497.7061,33.4254,9.9746
2010/01/24 08:41:04,449.3072,33.5848,9.9746
2010/01/24 08:41:11,440.8900,33.5848,9.9746
2010/01/24 08:41:19,447.2029,33.5848,9.9746
2010/01/24 08:41:27,445.0986,33.5848,9.9746
2010/01/24 08:41:35,447.2029,33.5848,10.1342
2010/01/24 08:41:44,449.3072,33.5848,9.9746
2010/01/24 08:41:52,442.9943,33.4254,9.9746
2010/01/24 08:41:59,447.2029,33.5848,9.9746
2010/01/24 08:42:08,447.2029,33.5848,9.9746
2010/01/24 08:42:16,445.0986,33.5848,9.9746
2010/01/24 08:42:23,442.9943,33.5848,9.9746
2010/01/24 08:42:32,453.5158,33.5848,9.9746
2010/01/24 08:42:39,447.2029,33.5848,9.9746
2010/01/24 08:42:47,445.0986,33.5848,9.9746
2010/01/24 08:42:55,442.9943,33.5848,9.9746
2010/01/24 08:43:03,461.9330,33.5848,9.9746
2010/01/24 08:43:12,440.8900,33.5848,9.9746
2010/01/24 08:43:20,449.3072,33.5848,9.9746
2010/01/24 08:43:27,445.0986,33.5848,9.8150
2010/01/24 08:43:36,442.9943,33.5848,9.9746
2010/01/24 08:43:43,495.6018,33.5848,9.9746
2010/01/24 08:43:51,449.3072,33.5848,9.9746
2010/01/24 08:43:59,514.5405,33.5848,9.9746
2010/01/24 08:44:07,489.2889,33.5848,9.9746
2010/01/24 08:44:15,514.5405,33.5848,9.9746
2010/01/24 08:44:23,491.3932,33.5848,9.9746
2010/01/24 08:44:32,491.3932,33.4254,9.9746
2010/01/24 08:44:39,499.8104,33.5848,9.9746
2010/01/24 08:44:47,426.1599,33.4254,9.9746
2010/01/24 08:44:55,501.9147,33.5848,9.9746
2010/01/24 08:45:03,424.0556,33.5848,9.9746
2010/01/24 08:45:11,504.0190,33.5848,9.9746
2010/01/24 08:45:19,407.2212,33.4254,9.9746
2010/01/24 08:45:27,434.5771,33.5848,9.9746
2010/01/24 08:45:35,434.5771,33.5848,9.9746
2010/01/24 08:45:43,430.3685,33.7442,9.9746
2010/01/24 08:45:51,495.6018,33.5848,9.9746
2010/01/24 08:45:59,499.8104,33.5848,9.8150
2010/01/24 08:46:07,491.3932,33.5848,9.9746
2010/01/24 08:46:15,495.6018,33.5848,9.9746
2010/01/24 08:46:23,499.8104,33.5848,10.1342
2010/01/24 08:46:31,501.9147,33.5848,9.9746
2010/01/24 08:46:39,501.9147,33.5848,9.9746
2010/01/24 08:46:47,495.6018,33.5848,10.1342
2010/01/24 08:46:55,491.3932,33.5848,9.9746
2010/01/24 08:47:03,493.4975,33.5848,9.9746
2010/01/24 08:47:11,493.4975,33.5848,10.1342
2010/01/24 08:47:19,512.4362,33.5848,9.9746
2010/01/24 08:47:27,457.7244,33.5848,9.9746
2010/01/24 08:47:35,445.0986,33.4254,9.9746
2010/01/24 08:47:43,445.0986,33.4254,9.9746
2010/01/24 08:47:51,436.6814,33.5848,10.1342
2010/01/24 08:47:59,506.1233,33.4254,9.9746
2010/01/24 08:48:07,493.4975,33.5848,9.9746
2010/01/24 08:48:15,497.7061,33.5848,9.9746
2010/01/24 08:48:23,426.1599,33.4254,9.9746
2010/01/24 08:48:31,497.7061,33.5848,9.9746
2010/01/24 08:48:39,434.5771,33.4254,10.1342
2010/01/24 08:48:47,445.0986,33.5848,9.9746
2010/01/24 08:48:55,512.4362,33.5848,10.1342
2010/01/24 08:49:03,447.2029,33.5848,9.9746
2010/01/24 08:49:11,434.5771,33.5848,9.9746
2010/01/24 08:49:19,447.2029,33.5848,9.9746
2010/01/24 08:49:27,434.5771,33.5848,9.9746
2010/01/24 08:49:35,445.0986,33.5848,9.9746
2010/01/24 08:49:43,438.7857,33.4254,9.9746
2010/01/24 08:49:51,442.9943,33.5848,9.9746
2010/01/24 08:49:59,447.2029,33.5848,9.9746
2010/01/24 08:50:07,445.0986,33.5848,9.9746
2010/01/24 08:50:15,434.5771,33.5848,10.1342
2010/01/24 08:50:24,442.9943,33.5848,10.1342
2010/01/24 08:50:32,447.2029,33.5848,9.9746
2010/01/24 08:50:39,438.7857,33.5848,9.9746
2010/01/24 08:50:47,442.9943,33.5848,9.9746
2010/01/24 08:50:55,428.2642,33.4254,9.9746
2010/01/24 08:51:03,442.9943,33.5848,10.1342
2010/01/24 08:51:11,453.5158,33.7442,9.9746
2010/01/24 08:51:20,445.0986,33.5848,9.9746
2010/01/24 08:51:27,449.3072,33.4254,9.9746
2010/01/24 08:51:36,436.6814,33.5848,10.1342
2010/01/24 08:51:44,436.6814,33.5848,9.9746
2010/01/24 08:51:51,445.0986,33.4254,9.8150
2010/01/24 08:51:59,438.7857,33.5848,9.9746
2010/01/24 08:52:07,499.8104,33.5848,9.9746
2010/01/24 08:52:15,440.8900,33.5848,9.9746
2010/01/24 08:52:23,497.7061,33.4254,9.9746
2010/01/24 08:52:31,430.3685,33.5848,9.9746
2010/01/24 08:52:39,495.6018,33.5848,9.9746
2010/01/24 08:52:47,493.4975,33.5848,9.9746
2010/01/24 08:52:55,440.8900,33.5848,9.9746
2010/01/24 08:53:03,438.7857,33.5848,9.9746
2010/01/24 08:53:11,426.1599,33.7442,9.9746
2010/01/24 08:53:19,447.2029,33.5848,9.9746
2010/01/24 08:53:27,449.3072,33.4254,9.9746
2010/01/24 08:53:35,499.8104,33.5848,9.9746
2010/01/24 08:53:43,447.2029,33.4254,9.9746
2010/01/24 08:53:51,506.1233,33.4254,9.9746
2010/01/24 08:53:59,442.9943,33.5848,9.9746
2010/01/24 08:54:07,445.0986,33.4254,9.9746
2010/01/24 08:54:15,445.0986,33.4254,9.9746
2010/01/24 08:54:23,445.0986,33.4254,9.9746
2010/01/24 08:54:31,466.1416,33.5848,10.1342
2010/01/24 08:54:39,493.4975,33.4254,9.9746
2010/01/24 08:54:47,447.2029,33.4254,10.1342
2010/01/24 08:54:55,449.3072,33.4254,9.9746
2010/01/24 08:55:04,447.2029,33.4254,9.9746
2010/01/24 08:55:11,445.0986,33.4254,9.9746
2010/01/24 08:55:19,440.8900,33.4254,9.9746
2010/01/24 08:55:27,447.2029,33.4254,9.9746
2010/01/24 08:55:35,447.2029,33.4254,9.9746
2010/01/24 08:55:43,440.8900,33.4254,9.9746
2010/01/24 08:55:51,442.9943,33.4254,9.9746
2010/01/24 08:55:59,440.8900,33.4254,9.9746
2010/01/24 08:56:07,464.0373,33.4254,9.9746
2010/01/24 08:56:16,442.9943,33.4254,9.9746
2010/01/24 08:56:23,421.9513,33.4254,9.9746
2010/01/24 08:56:31,472.4545,33.4254,9.9746
2010/01/24 08:56:39,506.1233,33.4254,9.9746
2010/01/24 08:56:47,499.8104,33.4254,9.9746
2010/01/24 08:56:55,512.4362,33.4254,9.9746
2010/01/24 08:57:03,518.7491,33.4254,9.9746
2010/01/24 08:57:11,461.9330,33.4254,9.9746
2010/01/24 08:57:19,432.4728,33.5848,9.9746
2010/01/24 08:57:27,453.5158,33.4254,9.9746
2010/01/24 08:57:35,447.2029,33.4254,9.9746
2010/01/24 08:57:43,438.7857,33.5848,9.9746
2010/01/24 08:57:51,464.0373,33.4254,9.9746
2010/01/24 08:57:59,440.8900,33.4254,9.9746
2010/01/24 08:58:07,436.6814,33.4254,9.9746
2010/01/24 08:58:15,438.7857,33.4254,9.9746
2010/01/24 08:58:23,438.7857,33.4254,9.9746
2010/01/24 08:58:31,440.8900,33.4254,10.1342
2010/01/24 08:58:39,451.4115,33.4254,9.9746
2010/01/24 08:58:47,445.0986,33.4254,10.1342
2010/01/24 08:58:55,445.0986,33.4254,9.9746
2010/01/24 08:59:03,445.0986,33.4254,9.9746
2010/01/24 08:59:11,449.3072,33.4254,9.9746
2010/01/24 08:59:19,440.8900,33.4254,9.9746
2010/01/24 08:59:27,445.0986,33.4254,9.9746
2010/01/24 08:59:35,442.9943,33.4254,10.1342
2010/01/24 08:59:43,438.7857,33.4254,9.9746
2010/01/24 08:59:51,459.8287,33.4254,10.1342
2010/01/24 08:59:59,445.0986,33.4254,9.9746
2010/01/24 09:00:07,447.2029,33.4254,10.1342
2010/01/24 09:00:15,445.0986,33.4254,9.9746
2010/01/24 09:00:23,445.0986,33.4254,9.9746
2010/01/24 09:00:31,445.0986,33.4254,10.1342
2010/01/24 09:00:39,474.5588,33.4254,9.9746
2010/01/24 09:00:47,449.3072,33.4254,10.1342
2010/01/24 09:00:55,445.0986,33.4254,10.1342
2010/01/24 09:01:03,445.0986,33.4254,10.1342
2010/01/24 09:01:11,442.9943,33.4254,9.9746
2010/01/24 09:01:19,424.0556,33.4254,9.9746
2010/01/24 09:01:27,445.0986,33.4254,9.9746
2010/01/24 09:01:35,442.9943,33.4254,9.9746
2010/01/24 09:01:43,442.9943,33.2660,9.9746
2010/01/24 09:01:51,442.9943,33.2660,9.9746
2010/01/24 09:01:59,442.9943,33.2660,9.9746
2010/01/24 09:02:07,514.5405,33.4254,9.9746
2010/01/24 09:02:15,442.9943,33.2660,9.9746
2010/01/24 09:02:23,493.4975,33.2660,9.9746
2010/01/24 09:02:31,495.6018,33.2660,9.9746
2010/01/24 09:02:39,440.8900,33.4254,10.1342
2010/01/24 09:02:47,426.1599,33.2660,9.9746
2010/01/24 09:02:55,438.7857,32.9472,10.1342
2010/01/24 09:03:03,440.8900,33.2660,9.9746
2010/01/24 09:03:11,442.9943,33.2660,9.9746
2010/01/24 09:03:19,445.0986,33.2660,9.9746
2010/01/24 09:03:27,445.0986,33.2660,9.9746
2010/01/24 09:03:36,445.0986,33.2660,9.9746
2010/01/24 09:03:43,438.7857,33.4254,9.9746
2010/01/24 09:03:51,447.2029,33.2660,9.9746
2010/01/24 09:03:59,451.4115,33.2660,9.9746
2010/01/24 09:04:07,440.8900,33.2660,9.9746
2010/01/24 09:04:15,449.3072,33.2660,10.1342
2010/01/24 09:04:23,442.9943,33.1066,9.9746
2010/01/24 09:04:31,451.4115,33.2660,9.9746
2010/01/24 09:04:39,514.5405,33.4254,9.9746
2010/01/24 09:04:47,445.0986,33.2660,9.9746
2010/01/24 09:04:55,442.9943,33.2660,10.1342
2010/01/24 09:05:03,451.4115,33.2660,9.9746
2010/01/24 09:05:11,449.3072,33.2660,10.1342
2010/01/24 09:05:19,449.3072,33.2660,10.1342
2010/01/24 09:05:27,430.3685,33.1066,9.9746
2010/01/24 09:05:35,436.6814,33.1066,9.9746
2010/01/24 09:05:43,438.7857,33.4254,9.9746
2010/01/24 09:05:51,438.7857,33.2660,10.1342
2010/01/24 09:05:59,434.5771,33.4254,9.9746
2010/01/24 09:06:07,445.0986,33.2660,9.9746
2010/01/24 09:06:15,434.5771,33.2660,9.9746
2010/01/24 09:06:23,449.3072,33.2660,9.9746
2010/01/24 09:06:31,445.0986,33.1066,9.9746
2010/01/24 09:06:39,504.0190,33.2660,9.9746
2010/01/24 09:06:47,445.0986,33.1066,9.9746
2010/01/24 09:06:55,501.9147,33.2660,9.9746
2010/01/24 09:07:03,493.4975,33.2660,9.9746
2010/01/24 09:07:11,491.3932,33.2660,9.9746
2010/01/24 09:07:19,501.9147,33.2660,9.9746
2010/01/24 09:07:27,436.6814,33.2660,10.1342
2010/01/24 09:07:35,440.8900,33.2660,10.1342
2010/01/24 09:07:43,497.7061,33.2660,10.1342
2010/01/24 09:07:51,449.3072,33.1066,9.9746
2010/01/24 09:07:59,491.3932,33.2660,9.9746
2010/01/24 09:08:07,504.0190,33.2660,9.9746
2010/01/24 09:08:15,499.8104,33.2660,9.9746
2010/01/24 09:08:23,506.1233,33.1066,9.9746
2010/01/24 09:08:32,504.0190,33.2660,9.9746
2010/01/24 09:08:39,506.1233,33.2660,9.9746
2010/01/24 09:08:47,510.3319,33.2660,9.9746
2010/01/24 09:08:55,489.2889,33.2660,9.9746
2010/01/24 09:09:03,501.9147,33.1066,9.9746
2010/01/24 09:09:11,442.9943,33.1066,9.9746
2010/01/24 09:09:19,504.0190,33.1066,9.9746
2010/01/24 09:09:27,447.2029,33.1066,9.9746
2010/01/24 09:09:35,512.4362,33.1066,9.9746
2010/01/24 09:09:43,436.6814,33.1066,9.9746
2010/01/24 09:09:51,442.9943,33.1066,9.9746
2010/01/24 09:09:59,501.9147,32.9472,9.9746
2010/01/24 09:10:07,457.7244,32.9472,10.1342
2010/01/24 09:10:15,512.4362,33.1066,9.9746
2010/01/24 09:10:23,424.0556,33.1066,9.9746
2010/01/24 09:10:31,459.8287,32.9472,9.9746
2010/01/24 09:10:39,447.2029,32.9472,9.9746
2010/01/24 09:10:47,449.3072,32.9472,9.9746
2010/01/24 09:10:55,445.0986,32.9472,9.9746
2010/01/24 09:11:03,445.0986,32.9472,10.1342
2010/01/24 09:11:11,447.2029,32.7878,10.1342
2010/01/24 09:11:19,445.0986,32.9472,9.9746
2010/01/24 09:11:27,510.3319,32.7878,9.9746
2010/01/24 09:11:35,430.3685,32.9472,9.9746
2010/01/24 09:11:43,445.0986,32.9472,9.9746
2010/01/24 09:11:51,504.0190,32.7878,9.9746
2010/01/24 09:11:59,487.1846,32.7878,9.9746
2010/01/24 09:12:07,512.4362,32.7878,9.9746
2010/01/24 09:12:15,442.9943,32.7878,9.9746
2010/01/24 09:12:23,445.0986,32.7878,9.9746
2010/01/24 09:12:31,445.0986,32.7878,9.9746
2010/01/24 09:12:39,449.3072,32.6284,9.9746
2010/01/24 09:12:47,453.5158,32.6284,10.1342
2010/01/24 09:12:55,419.8470,32.6284,9.9746
2010/01/24 09:13:03,504.0190,32.6284,9.9746
2010/01/24 09:13:11,442.9943,32.6284,9.9746
2010/01/24 09:13:19,508.2276,32.4690,10.1342
2010/01/24 09:13:27,516.6448,32.4690,9.9746
2010/01/24 09:13:35,510.3319,32.4690,9.9746
2010/01/24 09:13:43,529.2706,32.4690,9.9746
2010/01/24 09:13:51,512.4362,32.4690,9.9746
2010/01/24 09:13:59,449.3072,32.3096,9.9746
2010/01/24 09:14:07,451.4115,32.3096,10.1342
2010/01/24 09:14:15,451.4115,32.3096,9.9746
2010/01/24 09:14:23,451.4115,32.3096,9.9746
2010/01/24 09:14:31,449.3072,32.3096,9.9746
2010/01/24 09:14:39,453.5158,32.3096,9.9746
2010/01/24 09:14:47,445.0986,32.1502,9.9746
2010/01/24 09:14:55,453.5158,32.1502,9.9746
2010/01/24 09:15:03,453.5158,32.1502,9.9746
2010/01/24 09:15:11,453.5158,32.1502,9.9746
2010/01/24 09:15:19,451.4115,31.9908,10.1342
2010/01/24 09:15:27,464.0373,31.9908,9.9746
2010/01/24 09:15:35,457.7244,31.9908,10.1342
2010/01/24 09:15:43,455.6201,32.1502,9.9746
2010/01/24 09:15:51,455.6201,31.9908,9.9746
2010/01/24 09:15:59,455.6201,31.9908,9.9746
2010/01/24 09:16:07,461.9330,31.8314,9.9746
2010/01/24 09:16:15,455.6201,31.8314,9.9746
2010/01/24 09:16:23,457.7244,31.8314,10.1342
2010/01/24 09:16:31,459.8287,31.6720,10.1342
2010/01/24 09:16:39,453.5158,31.6720,9.9746
2010/01/24 09:16:47,495.6018,31.6720,9.9746
2010/01/24 09:16:55,455.6201,31.5126,9.9746
2010/01/24 09:17:03,453.5158,31.5126,9.9746
2010/01/24 09:17:11,470.3502,31.3532,9.9746
2010/01/24 09:17:19,520.8534,31.5126,9.9746
2010/01/24 09:17:27,529.2706,31.3532,9.9746
2010/01/24 09:17:35,516.6448,31.5126,9.9746
2010/01/24 09:17:43,487.1846,31.3532,10.2938
2010/01/24 09:17:51,491.3932,31.1938,10.1342
2010/01/24 09:17:59,470.3502,31.1938,10.1342
2010/01/24 09:18:07,470.3502,31.1938,10.1342
2010/01/24 09:18:15,470.3502,31.1938,9.9746
2010/01/24 09:18:23,476.6631,31.0344,9.9746
2010/01/24 09:18:31,470.3502,31.0344,10.1342
2010/01/24 09:18:39,472.4545,30.8750,9.9746
2010/01/24 09:18:47,457.7244,31.0344,9.9746
2010/01/24 09:18:55,468.2459,30.8750,9.9746
2010/01/24 09:19:03,529.2706,30.8750,9.9746
2010/01/24 09:19:11,468.2459,30.7156,9.9746
2010/01/24 09:19:19,470.3502,30.7156,9.9746
2010/01/24 09:19:27,476.6631,30.5562,9.9746
2010/01/24 09:19:35,480.8717,30.7156,9.9746
2010/01/24 09:19:43,478.7674,30.5562,10.1342
2010/01/24 09:19:51,476.6631,30.5562,10.1342
2010/01/24 09:19:59,482.9760,30.5562,9.9746
2010/01/24 09:20:07,480.8717,30.3968,9.9746
2010/01/24 09:20:15,480.8717,30.3968,9.9746
2010/01/24 09:20:23,482.9760,30.3968,9.9746
2010/01/24 09:20:31,485.0803,30.2374,9.9746
2010/01/24 09:20:39,537.6878,30.2374,9.9746
2010/01/24 09:20:47,482.9760,30.2374,9.9746
2010/01/24 09:20:55,512.4362,30.0780,9.9746
2010/01/24 09:21:03,478.7674,30.2374,10.1342
2010/01/24 09:21:11,487.1846,29.9186,9.9746
2010/01/24 09:21:19,482.9760,29.9186,9.9746
2010/01/24 09:21:27,478.7674,29.9186,9.9746
2010/01/24 09:21:35,482.9760,29.9186,9.9746
2010/01/24 09:21:43,485.0803,29.7592,10.1342
2010/01/24 09:21:51,537.6878,29.7592,9.9746
2010/01/24 09:21:59,487.1846,29.9186,9.9746
2010/01/24 09:22:07,537.6878,29.9186,9.9746
2010/01/24 09:22:15,537.6878,29.7592,9.9746
2010/01/24 09:22:23,537.6878,29.5998,9.9746
2010/01/24 09:22:31,537.6878,29.5998,9.9746
2010/01/24 09:22:39,537.6878,29.5998,9.9746
2010/01/24 09:22:47,537.6878,29.5998,9.9746
2010/01/24 09:22:55,537.6878,29.5998,9.9746
2010/01/24 09:23:03,537.6878,29.5998,9.9746
2010/01/24 09:23:11,470.3502,29.5998,10.1342
2010/01/24 09:23:19,480.8717,29.4404,9.9746
2010/01/24 09:23:27,499.8104,29.4404,9.9746
2010/01/24 09:23:35,464.0373,29.4404,9.9746
2010/01/24 09:23:43,468.2459,29.4404,9.9746
2010/01/24 09:23:51,537.6878,29.4404,9.9746
2010/01/24 09:23:59,537.6878,29.2810,9.9746
2010/01/24 09:24:07,537.6878,29.2810,9.9746
2010/01/24 09:24:15,537.6878,29.2810,9.9746
2010/01/24 09:24:23,537.6878,29.1216,9.9746
2010/01/24 09:24:31,495.6018,29.2810,9.9746
2010/01/24 09:24:39,493.4975,29.2810,9.9746
2010/01/24 09:24:47,497.7061,28.9622,9.9746
2010/01/24 09:24:55,491.3932,29.2810,9.9746
2010/01/24 09:25:03,489.2889,29.2810,9.9746
2010/01/24 09:25:11,491.3932,29.2810,9.9746
2010/01/24 09:25:19,489.2889,29.2810,9.9746
2010/01/24 09:25:27,493.4975,29.2810,9.9746
2010/01/24 09:25:35,491.3932,29.2810,9.9746
2010/01/24 09:25:43,489.2889,29.1216,9.9746
2010/01/24 09:25:51,491.3932,29.2810,9.9746
2010/01/24 09:25:59,493.4975,29.1216,9.9746
2010/01/24 09:26:07,131.5579,29.2810,9.9746
2010/01/24 09:26:15,173.6439,29.2810,9.9746
2010/01/24 09:26:23,171.5396,29.1216,9.9746
2010/01/24 09:26:31,173.6439,29.1216,10.1342
2010/01/24 09:26:39,175.7482,29.1216,9.9746
2010/01/24 09:26:47,175.7482,29.1216,9.9746
2010/01/24 09:26:55,173.6439,29.1216,9.9746
2010/01/24 09:27:03,173.6439,29.1216,9.9746
2010/01/24 09:27:11,173.6439,29.1216,9.9746
2010/01/24 09:27:19,173.6439,29.1216,10.1342
2010/01/24 09:27:27,175.7482,29.1216,9.9746
2010/01/24 09:27:35,175.7482,29.1216,9.9746
2010/01/24 09:27:43,173.6439,28.9622,9.9746
2010/01/24 09:27:51,173.6439,28.9622,9.9746
2010/01/24 09:27:59,175.7482,28.9622,9.9746
2010/01/24 09:28:07,173.6439,28.9622,9.9746
2010/01/24 09:28:15,310.4234,28.9622,9.9746
2010/01/24 09:28:23,504.0190,28.9622,9.9746
2010/01/24 09:28:31,442.9943,28.9622,9.9746
2010/01/24 09:28:39,445.0986,28.8028,9.8150
2010/01/24 09:28:47,537.6878,28.9622,9.9746
2010/01/24 09:28:55,537.6878,28.8028,9.9746
2010/01/24 09:29:03,537.6878,28.9622,9.9746
2010/01/24 09:29:11,537.6878,28.6434,9.9746
2010/01/24 09:29:19,537.6878,28.6434,9.9746
2010/01/24 09:29:27,447.2029,28.9622,9.9746
2010/01/24 09:29:35,459.8287,28.8028,9.9746
2010/01/24 09:29:43,449.3072,28.8028,10.1342
2010/01/24 09:29:51,447.2029,28.8028,9.9746
2010/01/24 09:29:59,537.6878,28.8028,9.9746
2010/01/24 09:30:07,419.8470,28.8028,9.9746
2010/01/24 09:30:15,447.2029,28.6434,9.9746
2010/01/24 09:30:23,447.2029,28.6434,9.9746
2010/01/24 09:30:31,512.4362,28.6434,9.9746
2010/01/24 09:30:39,453.5158,28.8028,9.9746
2010/01/24 09:30:47,451.4115,28.6434,9.9746
2010/01/24 09:30:55,453.5158,28.6434,9.9746
2010/01/24 09:31:03,478.7674,28.6434,9.9746
2010/01/24 09:31:11,470.3502,28.6434,9.9746
2010/01/24 09:31:19,451.4115,28.6434,9.9746
2010/01/24 09:31:27,525.0620,28.6434,9.9746
2010/01/24 09:31:35,537.6878,28.6434,9.9746
2010/01/24 09:31:43,529.2706,28.6434,10.1342
2010/01/24 09:31:51,520.8534,28.6434,9.9746
2010/01/24 09:31:59,447.2029,28.6434,9.9746
2010/01/24 09:32:07,451.4115,28.6434,10.1342
2010/01/24 09:32:15,525.0620,28.6434,9.9746
2010/01/24 09:32:23,537.6878,28.8028,9.9746
2010/01/24 09:32:31,516.6448,28.4840,9.9746
2010/01/24 09:32:39,508.2276,28.6434,9.9746
2010/01/24 09:32:47,522.9577,28.6434,9.9746
2010/01/24 09:32:55,537.6878,28.6434,9.9746
2010/01/24 09:33:03,522.9577,28.6434,9.9746
2010/01/24 09:33:11,527.1663,28.6434,9.9746
2010/01/24 09:33:19,535.5835,28.4840,10.1342
2010/01/24 09:33:27,451.4115,28.6434,9.9746
2010/01/24 09:33:35,499.8104,28.6434,10.1342
2010/01/24 09:33:43,451.4115,28.6434,9.9746
2010/01/24 09:33:51,470.3502,28.6434,9.9746
2010/01/24 09:33:59,453.5158,28.6434,9.9746
2010/01/24 09:34:07,451.4115,28.6434,9.9746
2010/01/24 09:34:15,493.4975,28.6434,9.9746
2010/01/24 09:34:23,453.5158,28.6434,9.9746
2010/01/24 09:34:31,510.3319,28.6434,9.9746
2010/01/24 09:34:39,522.9577,28.4840,9.9746
2010/01/24 09:34:47,522.9577,28.6434,9.9746
2010/01/24 09:34:55,457.7244,28.4840,9.9746
2010/01/24 09:35:03,514.5405,28.6434,9.9746
2010/01/24 09:35:11,451.4115,28.6434,9.9746
2010/01/24 09:35:19,522.9577,28.4840,9.9746
2010/01/24 09:35:27,455.6201,28.6434,9.9746
2010/01/24 09:35:35,537.6878,28.6434,9.9746
2010/01/24 09:35:43,491.3932,28.6434,9.9746
2010/01/24 09:35:51,493.4975,28.6434,9.9746
2010/01/24 09:35:59,499.8104,28.6434,10.1342
2010/01/24 09:36:07,527.1663,28.6434,9.9746
2010/01/24 09:36:15,497.7061,28.6434,9.9746
2010/01/24 09:36:23,497.7061,28.6434,9.9746
2010/01/24 09:36:31,497.7061,28.6434,9.9746
2010/01/24 09:36:39,495.6018,28.6434,9.9746
2010/01/24 09:36:47,495.6018,28.6434,9.9746
2010/01/24 09:36:55,497.7061,28.6434,10.1342
2010/01/24 09:37:03,491.3932,28.6434,9.9746
2010/01/24 09:37:11,493.4975,28.6434,9.9746
2010/01/24 09:37:19,489.2889,28.6434,9.9746
2010/01/24 09:37:27,487.1846,28.8028,10.1342
2010/01/24 09:37:35,537.6878,28.6434,9.9746
2010/01/24 09:37:43,537.6878,28.8028,9.8150
2010/01/24 09:37:51,537.6878,28.6434,9.9746
2010/01/24 09:37:59,537.6878,28.6434,9.9746
2010/01/24 09:38:07,537.6878,28.8028,9.9746
2010/01/24 09:38:15,537.6878,28.8028,9.9746
2010/01/24 09:38:23,501.9147,28.6434,9.9746
2010/01/24 09:38:31,537.6878,28.6434,9.9746
2010/01/24 09:38:39,537.6878,28.8028,9.9746
2010/01/24 09:38:47,510.3319,28.8028,9.9746
2010/01/24 09:38:55,499.8104,28.8028,9.9746
2010/01/24 09:39:03,499.8104,28.6434,9.9746
2010/01/24 09:39:11,497.7061,28.8028,10.1342
2010/01/24 09:39:19,495.6018,28.8028,9.9746
2010/01/24 09:39:27,504.0190,28.6434,9.9746
2010/01/24 09:39:35,499.8104,28.8028,9.9746
2010/01/24 09:39:43,495.6018,28.8028,9.9746
2010/01/24 09:39:51,497.7061,28.8028,9.9746
2010/01/24 09:39:59,499.8104,28.8028,9.9746
2010/01/24 09:40:07,499.8104,28.9622,9.9746
2010/01/24 09:40:15,497.7061,28.8028,9.9746
2010/01/24 09:40:23,491.3932,28.8028,9.9746
2010/01/24 09:40:31,501.9147,28.8028,9.9746
2010/01/24 09:40:39,497.7061,28.8028,9.9746
2010/01/24 09:40:47,497.7061,28.8028,9.9746
2010/01/24 09:40:55,537.6878,28.8028,9.9746
2010/01/24 09:41:03,504.0190,28.8028,9.9746
2010/01/24 09:41:11,537.6878,28.8028,9.9746
2010/01/24 09:41:19,504.0190,28.8028,9.9746
2010/01/24 09:41:27,504.0190,28.8028,10.1342
2010/01/24 09:41:35,537.6878,28.8028,9.9746
2010/01/24 09:41:43,537.6878,28.9622,9.9746
2010/01/24 09:41:51,504.0190,28.8028,9.8150
2010/01/24 09:41:59,537.6878,28.9622,9.9746
2010/01/24 09:42:07,537.6878,28.9622,9.9746
2010/01/24 09:42:15,504.0190,28.9622,9.9746
2010/01/24 09:42:23,497.7061,28.9622,9.9746
2010/01/24 09:42:31,497.7061,28.9622,9.9746
2010/01/24 09:42:39,495.6018,28.9622,9.9746
2010/01/24 09:42:47,495.6018,28.9622,9.9746
2010/01/24 09:42:55,493.4975,28.9622,9.9746
2010/01/24 09:43:03,489.2889,28.9622,9.9746
2010/01/24 09:43:11,491.3932,29.1216,9.9746
2010/01/24 09:43:19,487.1846,29.1216,9.9746
2010/01/24 09:43:27,537.6878,28.9622,9.9746
2010/01/24 09:43:35,504.0190,29.1216,9.9746
2010/01/24 09:43:43,537.6878,29.1216,9.9746
2010/01/24 09:43:51,537.6878,29.2810,9.9746
2010/01/24 09:43:59,537.6878,29.2810,9.9746
2010/01/24 09:44:07,537.6878,29.2810,9.9746
2010/01/24 09:44:15,537.6878,29.2810,9.9746
2010/01/24 09:44:23,537.6878,29.2810,9.9746
2010/01/24 09:44:31,537.6878,29.4404,10.1342
2010/01/24 09:44:39,537.6878,29.2810,9.9746
2010/01/24 09:44:47,537.6878,29.2810,9.9746
2010/01/24 09:44:55,537.6878,29.2810,9.9746
2010/01/24 09:45:03,537.6878,29.4404,9.9746
2010/01/24 09:45:11,537.6878,29.4404,9.9746
2010/01/24 09:45:19,537.6878,29.4404,9.9746
2010/01/24 09:45:27,537.6878,29.4404,9.9746
2010/01/24 09:45:35,537.6878,29.4404,9.9746
2010/01/24 09:45:43,487.1846,29.5998,9.9746
2010/01/24 09:45:51,497.7061,29.5998,9.9746
2010/01/24 09:45:59,487.1846,29.5998,9.9746
2010/01/24 09:46:07,472.4545,29.5998,9.9746
2010/01/24 09:46:15,485.0803,29.5998,9.6554
2010/01/24 09:46:23,466.1416,29.5998,9.9746
2010/01/24 09:46:31,468.2459,29.7592,9.9746
2010/01/24 09:46:39,476.6631,29.7592,9.9746
2010/01/24 09:46:47,461.9330,29.5998,9.9746
2010/01/24 09:46:55,487.1846,29.7592,9.9746
2010/01/24 09:47:03,537.6878,29.5998,9.9746
2010/01/24 09:47:11,537.6878,29.7592,9.9746
2010/01/24 09:47:19,537.6878,29.7592,9.9746
2010/01/24 09:47:27,476.6631,29.9186,9.9746
2010/01/24 09:47:35,485.0803,29.9186,9.9746
2010/01/24 09:47:43,482.9760,29.7592,9.9746
2010/01/24 09:47:51,478.7674,29.7592,9.9746
2010/01/24 09:47:59,480.8717,29.9186,9.9746
2010/01/24 09:48:07,485.0803,29.9186,9.9746
2010/01/24 09:48:15,480.8717,29.9186,9.9746
2010/01/24 09:48:23,478.7674,29.9186,9.9746
2010/01/24 09:48:31,537.6878,29.9186,9.9746
2010/01/24 09:48:39,537.6878,29.9186,9.9746
2010/01/24 09:48:47,489.2889,29.9186,9.9746
2010/01/24 09:48:55,537.6878,30.0780,9.9746
2010/01/24 09:49:03,474.5588,30.0780,9.9746
2010/01/24 09:49:12,482.9760,30.0780,9.9746
2010/01/24 09:49:20,499.8104,30.0780,9.9746
2010/01/24 09:49:27,478.7674,30.0780,9.9746
2010/01/24 09:49:35,499.8104,30.0780,10.1342
2010/01/24 09:49:43,478.7674,30.2374,9.9746
2010/01/24 09:49:51,482.9760,30.0780,9.8150
2010/01/24 09:49:59,480.8717,30.2374,9.9746
2010/01/24 09:50:07,485.0803,30.2374,9.9746
2010/01/24 09:50:16,482.9760,30.3968,9.9746
2010/01/24 09:50:24,493.4975,30.3968,9.9746
2010/01/24 09:50:32,497.7061,30.2374,9.8150
2010/01/24 09:50:40,476.6631,30.3968,9.9746
2010/01/24 09:50:48,476.6631,30.3968,9.8150
2010/01/24 09:50:55,480.8717,30.3968,9.9746
2010/01/24 09:51:04,480.8717,30.3968,9.9746
2010/01/24 09:51:11,476.6631,30.3968,9.9746
2010/01/24 09:51:19,474.5588,30.5562,9.9746
2010/01/24 09:51:27,476.6631,30.7156,9.9746
2010/01/24 09:51:35,474.5588,30.5562,9.9746
2010/01/24 09:51:43,474.5588,30.7156,9.9746
2010/01/24 09:51:51,470.3502,30.5562,9.9746
2010/01/24 09:51:59,474.5588,30.7156,9.9746
2010/01/24 09:52:07,474.5588,30.7156,9.9746
2010/01/24 09:52:15,474.5588,30.7156,9.9746
2010/01/24 09:52:23,470.3502,30.7156,9.9746
2010/01/24 09:52:31,457.7244,30.8750,10.1342
2010/01/24 09:52:40,464.0373,30.7156,9.9746
2010/01/24 09:52:47,497.7061,30.8750,9.9746
2010/01/24 09:52:55,508.2276,30.8750,9.9746
2010/01/24 09:53:04,522.9577,30.8750,9.9746
2010/01/24 09:53:11,476.6631,30.8750,9.9746
2010/01/24 09:53:19,527.1663,30.7156,9.8150
2010/01/24 09:53:27,533.4792,30.8750,9.9746
2010/01/24 09:53:35,537.6878,30.8750,9.9746
2010/01/24 09:53:43,518.7491,31.0344,9.9746
2010/01/24 09:53:51,525.0620,31.0344,9.9746
2010/01/24 09:53:59,525.0620,31.1938,10.1342
2010/01/24 09:54:07,529.2706,31.0344,9.9746
2010/01/24 09:54:15,522.9577,31.0344,9.9746
2010/01/24 09:54:23,533.4792,31.0344,9.9746
2010/01/24 09:54:31,461.9330,31.1938,9.9746
2010/01/24 09:54:39,459.8287,31.1938,9.9746
2010/01/24 09:54:47,466.1416,31.1938,9.9746
2010/01/24 09:54:55,464.0373,31.1938,9.8150
2010/01/24 09:55:03,455.6201,31.3532,9.9746
2010/01/24 09:55:11,464.0373,31.1938,9.9746
2010/01/24 09:55:19,464.0373,31.3532,9.9746
2010/01/24 09:55:27,451.4115,31.3532,9.9746
2010/01/24 09:55:35,461.9330,31.3532,9.9746
2010/01/24 09:55:43,474.5588,31.5126,9.9746
2010/01/24 09:55:52,459.8287,31.5126,9.9746
2010/01/24 09:55:59,529.2706,31.3532,9.9746
2010/01/24 09:56:07,512.4362,31.5126,9.9746
2010/01/24 09:56:15,535.5835,31.5126,9.9746
2010/01/24 09:56:23,508.2276,31.5126,9.9746
2010/01/24 09:56:31,522.9577,31.6720,9.9746
2010/01/24 09:56:39,520.8534,31.6720,9.9746
2010/01/24 09:56:47,514.5405,31.5126,9.9746
2010/01/24 09:56:55,520.8534,31.6720,9.9746
2010/01/24 09:57:03,520.8534,31.6720,10.1342
2010/01/24 09:57:11,510.3319,31.6720,9.9746
2010/01/24 09:57:20,436.6814,31.6720,9.9746
2010/01/24 09:57:27,470.3502,31.8314,9.9746
2010/01/24 09:57:35,455.6201,31.8314,9.9746
2010/01/24 09:57:44,457.7244,31.6720,9.9746
2010/01/24 09:57:51,457.7244,31.6720,9.9746
2010/01/24 09:57:59,489.2889,31.8314,9.8150
2010/01/24 09:58:07,472.4545,31.9908,9.9746
2010/01/24 09:58:15,445.0986,31.8314,9.9746
2010/01/24 09:58:24,506.1233,31.9908,9.9746
2010/01/24 09:58:32,442.9943,31.9908,9.9746
2010/01/24 09:58:39,508.2276,31.9908,9.9746
2010/01/24 09:58:47,464.0373,31.9908,9.9746
2010/01/24 09:58:55,440.8900,32.1502,9.9746
2010/01/24 09:59:03,514.5405,31.9908,9.9746
2010/01/24 09:59:11,501.9147,32.1502,9.9746
2010/01/24 09:59:19,504.0190,31.9908,9.8150
2010/01/24 09:59:27,504.0190,32.1502,9.9746
2010/01/24 09:59:35,453.5158,32.1502,9.9746
2010/01/24 09:59:43,453.5158,32.1502,9.9746
2010/01/24 09:59:51,432.4728,32.1502,9.9746
2010/01/24 09:59:59,438.7857,32.3096,9.9746
2010/01/24 10:00:07,508.2276,32.3096,9.9746
2010/01/24 10:00:15,525.0620,32.3096,9.9746
2010/01/24 10:00:23,525.0620,32.3096,9.8150
2010/01/24 10:00:32,440.8900,32.3096,9.9746
2010/01/24 10:00:39,453.5158,32.3096,9.9746
2010/01/24 10:00:48,457.7244,32.3096,9.8150
2010/01/24 10:00:56,459.8287,32.3096,9.9746
2010/01/24 10:01:04,464.0373,32.4690,9.9746
2010/01/24 10:01:11,516.6448,32.3096,9.9746
2010/01/24 10:01:19,455.6201,32.4690,9.9746
2010/01/24 10:01:27,455.6201,32.3096,9.9746
2010/01/24 10:01:35,447.2029,32.4690,9.9746
2010/01/24 10:01:43,447.2029,32.6284,9.9746
2010/01/24 10:01:51,451.4115,32.4690,9.9746
2010/01/24 10:01:59,451.4115,32.6284,9.9746
2010/01/24 10:02:07,457.7244,32.4690,9.9746
2010/01/24 10:02:15,457.7244,32.4690,9.9746
2010/01/24 10:02:23,453.5158,32.4690,9.9746
2010/01/24 10:02:31,453.5158,32.6284,9.9746
2010/01/24 10:02:40,453.5158,32.6284,9.9746
2010/01/24 10:02:48,453.5158,32.6284,9.9746
2010/01/24 10:02:55,451.4115,32.7878,9.9746
2010/01/24 10:03:04,453.5158,32.6284,9.9746
2010/01/24 10:03:11,449.3072,32.7878,9.9746
2010/01/24 10:03:20,453.5158,32.7878,9.9746
2010/01/24 10:03:27,451.4115,32.7878,9.9746
2010/01/24 10:03:35,445.0986,32.7878,9.9746
2010/01/24 10:03:43,449.3072,32.9472,9.9746
2010/01/24 10:03:52,453.5158,32.7878,9.8150
2010/01/24 10:03:59,451.4115,32.9472,9.9746
2010/01/24 10:04:07,436.6814,32.9472,9.9746
2010/01/24 10:04:16,451.4115,32.9472,9.9746
2010/01/24 10:04:24,442.9943,32.9472,9.9746
2010/01/24 10:04:31,451.4115,32.9472,9.9746
2010/01/24 10:04:39,436.6814,32.9472,9.9746
2010/01/24 10:04:47,453.5158,32.7878,9.9746
2010/01/24 10:04:55,436.6814,32.9472,9.9746
2010/01/24 10:05:03,445.0986,32.9472,9.9746
2010/01/24 10:05:11,434.5771,32.9472,9.9746
2010/01/24 10:05:19,468.2459,32.9472,9.9746
2010/01/24 10:05:27,459.8287,32.9472,9.9746
2010/01/24 10:05:35,470.3502,32.9472,9.9746
2010/01/24 10:05:43,442.9943,32.9472,9.9746
2010/01/24 10:05:51,447.2029,33.1066,9.9746
2010/01/24 10:05:59,440.8900,32.9472,9.9746
2010/01/24 10:06:07,440.8900,32.9472,9.9746
2010/01/24 10:06:15,478.7674,32.9472,9.9746
2010/01/24 10:06:23,506.1233,32.9472,9.9746
2010/01/24 10:06:31,497.7061,33.1066,9.9746
2010/01/24 10:06:39,495.6018,33.1066,9.9746
2010/01/24 10:06:47,489.2889,33.1066,9.9746
2010/01/24 10:06:55,499.8104,33.2660,9.8150
2010/01/24 10:07:03,491.3932,33.1066,9.9746
2010/01/24 10:07:11,495.6018,33.2660,9.9746
2010/01/24 10:07:19,493.4975,33.1066,9.9746
2010/01/24 10:07:27,482.9760,33.2660,10.1342
2010/01/24 10:07:35,442.9943,33.1066,9.9746
2010/01/24 10:07:43,436.6814,33.2660,9.9746
2010/01/24 10:07:51,440.8900,33.2660,9.9746
2010/01/24 10:07:59,440.8900,33.1066,9.9746
2010/01/24 10:08:07,459.8287,33.2660,9.8150
2010/01/24 10:08:15,510.3319,33.1066,9.9746
2010/01/24 10:08:23,442.9943,32.9472,9.9746
2010/01/24 10:08:31,438.7857,33.2660,9.9746
2010/01/24 10:08:39,445.0986,33.2660,9.9746
2010/01/24 10:08:47,430.3685,33.2660,9.9746
2010/01/24 10:08:55,440.8900,33.1066,9.9746
2010/01/24 10:09:03,440.8900,33.2660,9.9746
2010/01/24 10:09:11,440.8900,33.1066,9.9746
2010/01/24 10:09:19,451.4115,33.1066,9.9746
2010/01/24 10:09:27,436.6814,33.2660,9.9746
2010/01/24 10:09:35,419.8470,33.2660,9.9746
2010/01/24 10:09:43,426.1599,33.2660,9.9746
2010/01/24 10:09:51,442.9943,32.9472,9.9746
2010/01/24 10:09:59,424.0556,33.1066,9.9746
2010/01/24 10:10:07,491.3932,33.1066,9.9746
2010/01/24 10:10:15,438.7857,33.1066,10.1342
2010/01/24 10:10:23,508.2276,33.1066,9.9746
2010/01/24 10:10:32,501.9147,33.2660,9.9746
2010/01/24 10:10:40,495.6018,33.2660,9.9746
2010/01/24 10:10:47,506.1233,33.1066,10.1342
2010/01/24 10:10:56,504.0190,33.2660,9.9746
2010/01/24 10:11:04,514.5405,33.2660,9.9746
2010/01/24 10:11:12,501.9147,32.9472,9.9746
2010/01/24 10:11:19,504.0190,33.2660,9.9746
2010/01/24 10:11:28,445.0986,33.2660,9.9746
2010/01/24 10:11:36,472.4545,33.4254,9.9746
2010/01/24 10:11:44,438.7857,33.2660,9.9746
2010/01/24 10:11:52,497.7061,33.2660,9.8150
2010/01/24 10:12:00,501.9147,33.2660,9.9746
2010/01/24 10:12:07,504.0190,33.1066,9.9746
2010/01/24 10:12:15,445.0986,33.1066,9.8150
2010/01/24 10:12:24,445.0986,33.2660,9.9746
2010/01/24 10:12:32,506.1233,33.2660,9.9746
2010/01/24 10:12:39,445.0986,33.1066,9.9746
2010/01/24 10:12:47,449.3072,33.1066,9.9746
2010/01/24 10:12:55,440.8900,33.2660,9.9746
2010/01/24 10:13:03,440.8900,33.2660,9.9746
2010/01/24 10:13:11,447.2029,33.2660,9.9746
2010/01/24 10:13:19,440.8900,33.1066,9.9746
2010/01/24 10:13:27,432.4728,33.2660,9.9746
2010/01/24 10:13:35,449.3072,33.2660,9.9746
2010/01/24 10:13:43,508.2276,33.1066,9.9746
2010/01/24 10:13:51,453.5158,33.1066,9.9746
2010/01/24 10:14:00,504.0190,33.2660,9.9746
2010/01/24 10:14:08,506.1233,33.2660,9.9746
2010/01/24 10:14:16,501.9147,33.1066,9.9746
2010/01/24 10:14:23,480.8717,33.2660,10.1342
2010/01/24 10:14:31,449.3072,33.2660,9.9746
2010/01/24 10:14:39,449.3072,33.2660,9.9746
2010/01/24 10:14:47,442.9943,33.2660,9.9746
2010/01/24 10:14:56,508.2276,33.2660,9.9746
2010/01/24 10:15:03,447.2029,33.2660,9.9746
2010/01/24 10:15:11,504.0190,33.2660,9.9746
2010/01/24 10:15:19,449.3072,33.2660,9.9746
2010/01/24 10:15:27,440.8900,33.2660,9.9746
2010/01/24 10:15:35,468.2459,33.2660,9.9746
2010/01/24 10:15:44,442.9943,33.2660,9.9746
2010/01/24 10:15:51,421.9513,33.2660,9.9746
2010/01/24 10:15:59,436.6814,33.2660,9.9746
2010/01/24 10:16:07,445.0986,33.4254,9.9746
2010/01/24 10:16:15,445.0986,33.2660,9.9746
2010/01/23 05:23:04,482.9760,30.3968,9.9746
2010/01/23 05:23:11,482.9760,30.5562,9.9746
2010/01/23 05:23:19,478.7674,30.3968,9.9746
2010/01/23 05:23:27,485.0803,30.2374,9.9746
2010/01/23 05:23:36,480.8717,30.2374,9.9746
2010/01/23 05:23:43,482.9760,30.2374,9.9746
2010/01/23 05:23:52,482.9760,30.0780,9.9746
2010/01/23 05:23:59,485.0803,30.2374,9.9746
2010/01/23 05:24:07,485.0803,30.0780,9.9746
2010/01/23 05:24:16,485.0803,30.2374,9.9746
2010/01/23 05:24:23,478.7674,30.0780,9.9746
2010/01/23 05:24:31,482.9760,30.0780,9.9746
2010/01/23 05:24:39,461.9330,29.9186,10.1342
2010/01/23 05:24:47,480.8717,29.9186,9.9746
2010/01/23 05:24:56,468.2459,29.7592,9.9746
2010/01/23 05:25:03,537.6878,29.9186,9.9746
2010/01/23 05:25:12,537.6878,29.7592,9.9746
2010/01/23 05:25:20,537.6878,29.9186,9.9746
2010/01/23 05:25:27,537.6878,29.9186,9.9746
2010/01/23 05:25:35,537.6878,29.7592,9.9746
2010/01/23 05:25:43,537.6878,29.5998,9.9746
2010/01/23 05:25:52,537.6878,29.5998,10.1342
2010/01/23 05:25:59,537.6878,29.5998,9.9746
2010/01/23 05:26:07,537.6878,29.5998,9.9746
2010/01/23 05:26:16,537.6878,29.5998,9.9746
2010/01/23 05:26:23,480.8717,29.5998,9.9746
2010/01/23 05:26:31,482.9760,29.5998,9.9746
2010/01/23 05:26:39,487.1846,29.5998,9.9746
2010/01/23 05:26:47,510.3319,29.5998,9.9746
2010/01/23 05:26:55,487.1846,29.4404,9.9746
2010/01/23 05:27:04,489.2889,29.4404,9.9746
2010/01/23 05:27:11,495.6018,29.4404,9.9746
2010/01/23 05:27:19,493.4975,29.2810,9.9746
2010/01/23 05:27:27,499.8104,29.4404,10.1342
2010/01/23 05:27:35,495.6018,29.2810,9.9746
2010/01/23 05:27:43,497.7061,29.1216,9.9746
2010/01/23 05:27:52,499.8104,29.2810,9.9746
2010/01/23 05:27:59,497.7061,29.2810,9.9746
2010/01/23 05:28:07,497.7061,29.2810,9.9746
2010/01/23 05:28:16,497.7061,29.2810,9.9746
2010/01/23 05:28:23,497.7061,29.1216,9.9746
2010/01/23 05:28:31,491.3932,29.1216,9.9746
2010/01/23 05:28:40,493.4975,29.1216,10.1342
2010/01/23 05:28:47,478.7674,29.2810,9.9746
2010/01/23 05:28:55,491.3932,29.1216,9.9746
2010/01/23 05:29:03,537.6878,29.1216,9.9746
2010/01/23 05:29:11,537.6878,29.1216,9.9746
2010/01/23 05:29:20,537.6878,29.1216,9.9746
2010/01/23 05:29:27,537.6878,29.1216,9.9746
2010/01/23 05:29:36,537.6878,29.1216,9.9746
2010/01/23 05:29:44,501.9147,29.1216,9.9746
2010/01/23 05:29:52,506.1233,29.1216,9.9746
2010/01/23 05:29:59,537.6878,29.1216,9.9746
2010/01/23 05:30:08,537.6878,29.1216,9.9746
2010/01/23 05:30:16,537.6878,29.1216,9.9746
2010/01/23 05:30:23,537.6878,29.1216,9.9746
2010/01/23 05:30:32,537.6878,28.9622,10.1342
2010/01/23 05:30:40,537.6878,28.9622,9.9746
2010/01/23 05:30:48,537.6878,29.1216,9.9746
2010/01/23 05:30:56,527.1663,28.9622,9.9746
2010/01/23 05:31:04,499.8104,28.9622,9.9746
2010/01/23 05:31:11,497.7061,28.9622,10.1342
2010/01/23 05:31:19,495.6018,29.1216,9.9746
2010/01/23 05:31:28,501.9147,28.9622,9.9746
2010/01/23 05:31:35,499.8104,29.1216,9.9746
2010/01/23 05:31:43,499.8104,29.1216,10.1342
2010/01/23 05:31:51,501.9147,29.1216,9.9746
2010/01/23 05:31:59,497.7061,28.9622,9.9746
2010/01/23 05:32:07,499.8104,28.9622,9.8150
2010/01/23 05:32:15,499.8104,29.1216,9.9746
2010/01/23 05:32:23,499.8104,29.1216,9.9746
2010/01/23 05:32:31,501.9147,28.9622,9.9746
2010/01/23 05:32:40,499.8104,28.9622,9.9746
2010/01/23 05:32:48,497.7061,28.9622,10.1342
2010/01/23 05:32:55,501.9147,29.1216,9.9746
2010/01/23 05:33:03,499.8104,29.1216,9.9746
2010/01/23 05:33:11,499.8104,28.9622,9.9746
2010/01/23 05:33:19,504.0190,28.9622,9.9746
2010/01/23 05:33:27,501.9147,29.1216,9.9746
2010/01/23 05:33:35,499.8104,28.9622,9.9746
2010/01/23 05:33:43,499.8104,29.1216,9.9746
2010/01/23 05:33:52,537.6878,28.9622,9.9746
2010/01/23 05:34:00,501.9147,28.9622,9.9746
2010/01/23 05:34:07,499.8104,29.1216,9.9746
2010/01/23 05:34:15,497.7061,28.9622,10.1342
2010/01/23 05:34:23,497.7061,29.1216,10.1342
2010/01/23 05:34:31,497.7061,28.9622,9.9746
2010/01/23 05:34:39,499.8104,28.9622,9.9746
2010/01/23 05:34:47,506.1233,28.9622,9.9746
2010/01/23 05:34:56,537.6878,29.1216,9.9746
2010/01/23 05:35:03,537.6878,28.8028,9.9746
2010/01/23 05:35:11,537.6878,29.1216,9.9746
2010/01/23 05:35:20,537.6878,28.9622,9.9746
2010/01/23 05:35:27,537.6878,29.1216,9.9746
2010/01/23 05:35:35,537.6878,28.9622,9.9746
2010/01/23 05:35:44,537.6878,29.1216,9.9746
2010/01/23 05:35:51,537.6878,29.1216,9.9746
2010/01/23 05:35:59,537.6878,29.1216,9.9746
2010/01/23 05:36:07,520.8534,29.1216,9.9746
2010/01/23 05:36:16,495.6018,29.1216,9.9746
2010/01/23 05:36:23,491.3932,29.1216,9.9746
2010/01/23 05:36:31,495.6018,29.1216,9.9746
2010/01/23 05:36:39,472.4545,29.1216,9.9746
2010/01/23 05:36:48,537.6878,29.1216,9.9746
2010/01/23 05:36:55,506.1233,29.1216,9.8150
2010/01/23 05:37:03,537.6878,29.1216,9.9746
2010/01/23 05:37:11,537.6878,29.1216,9.9746
2010/01/23 05:37:19,537.6878,29.1216,9.9746
2010/01/23 05:37:28,497.7061,29.1216,9.9746
2010/01/23 05:37:35,497.7061,29.1216,9.9746
2010/01/23 05:37:44,495.6018,29.2810,9.9746
2010/01/23 05:37:52,497.7061,29.2810,10.1342
2010/01/23 05:37:59,497.7061,29.2810,9.9746
2010/01/23 05:38:07,493.4975,29.2810,9.9746
2010/01/23 05:38:15,497.7061,29.2810,9.9746
2010/01/23 05:38:24,487.1846,29.2810,9.9746
2010/01/23 05:38:32,497.7061,29.2810,9.9746
2010/01/23 05:38:39,495.6018,29.2810,9.9746
2010/01/23 05:38:47,497.7061,29.1216,9.9746
2010/01/23 05:38:55,493.4975,29.2810,9.9746
2010/01/23 05:39:04,537.6878,29.2810,9.9746
2010/01/23 05:39:11,493.4975,29.2810,9.9746
2010/01/23 05:39:20,491.3932,29.2810,9.9746
2010/01/23 05:39:27,493.4975,29.4404,9.9746
2010/01/23 05:39:35,495.6018,29.4404,9.9746
2010/01/23 05:39:43,493.4975,29.4404,9.9746
2010/01/23 05:39:51,493.4975,29.4404,9.9746
2010/01/23 05:40:00,491.3932,29.4404,9.9746
2010/01/23 05:40:07,489.2889,29.4404,9.9746
2010/01/23 05:40:15,461.9330,29.4404,9.9746
2010/01/23 05:40:24,489.2889,29.2810,9.9746
2010/01/23 05:40:31,493.4975,29.4404,9.9746
2010/01/23 05:40:39,491.3932,29.4404,9.9746
2010/01/23 05:40:47,491.3932,29.4404,9.9746
2010/01/23 05:40:55,491.3932,29.4404,10.1342
2010/01/23 05:41:04,493.4975,29.5998,9.9746
2010/01/23 05:41:11,491.3932,29.5998,9.8150
2010/01/23 05:41:19,493.4975,29.5998,9.9746
2010/01/23 05:41:28,504.0190,29.5998,9.9746
2010/01/23 05:41:35,495.6018,29.4404,9.9746
2010/01/23 05:41:44,491.3932,29.4404,9.9746
2010/01/23 05:41:52,493.4975,29.5998,9.9746
2010/01/23 05:41:59,491.3932,29.5998,9.9746
2010/01/23 05:42:08,493.4975,29.5998,9.9746
2010/01/23 05:42:15,493.4975,29.5998,9.9746
2010/01/23 05:42:23,491.3932,29.4404,9.9746
2010/01/23 05:42:32,491.3932,29.5998,9.9746
2010/01/23 05:42:40,493.4975,29.5998,9.9746
2010/01/23 05:42:48,482.9760,29.7592,9.9746
2010/01/23 05:42:55,506.1233,29.7592,9.9746
2010/01/23 05:43:04,485.0803,29.5998,9.9746
2010/01/23 05:43:12,537.6878,29.7592,9.9746
2010/01/23 05:43:20,537.6878,29.7592,9.9746
2010/01/23 05:43:28,531.3749,29.5998,9.8150
2010/01/23 05:43:36,508.2276,29.7592,9.9746
2010/01/23 05:43:44,489.2889,29.7592,9.9746
2010/01/23 05:43:51,497.7061,29.7592,9.8150
2010/01/23 05:43:59,478.7674,29.9186,9.9746
2010/01/23 05:44:09,493.4975,29.7592,9.9746
2010/01/23 05:44:15,485.0803,29.9186,9.9746
2010/01/23 05:44:23,487.1846,29.9186,9.9746
2010/01/23 05:44:31,485.0803,29.9186,9.9746
2010/01/23 05:44:39,485.0803,29.9186,9.9746
2010/01/23 05:44:47,487.1846,30.0780,9.9746
2010/01/23 05:44:55,482.9760,29.9186,9.9746
2010/01/23 05:45:03,482.9760,30.0780,9.9746
2010/01/23 05:45:11,480.8717,30.0780,9.9746
2010/01/23 05:45:19,482.9760,30.2374,9.9746
2010/01/23 05:45:28,478.7674,30.0780,9.9746
2010/01/23 05:45:36,480.8717,30.2374,9.9746
2010/01/23 05:45:43,480.8717,30.0780,9.8150
2010/01/23 05:45:51,482.9760,30.2374,9.9746
2010/01/23 05:46:00,478.7674,30.2374,9.9746
2010/01/23 05:46:08,457.7244,30.2374,9.9746
2010/01/23 05:46:15,464.0373,30.0780,9.9746
2010/01/23 05:46:24,537.6878,30.2374,9.8150
2010/01/23 05:46:31,537.6878,30.2374,9.9746
2010/01/23 05:46:40,537.6878,30.2374,9.9746
2010/01/23 05:46:47,504.0190,30.2374,9.9746
2010/01/23 05:46:55,476.6631,30.2374,9.9746
2010/01/23 05:47:03,478.7674,30.3968,9.9746
2010/01/23 05:47:12,476.6631,30.3968,10.1342
2010/01/23 05:47:19,480.8717,30.3968,9.9746
2010/01/23 05:47:27,476.6631,30.3968,9.9746
2010/01/23 05:47:35,485.0803,30.3968,9.9746
2010/01/23 05:47:43,531.3749,30.3968,9.9746
2010/01/23 05:47:51,527.1663,30.5562,10.1342
2010/01/23 05:47:59,537.6878,30.3968,9.9746
2010/01/23 05:48:08,533.4792,30.3968,9.9746
2010/01/23 05:48:15,518.7491,30.5562,9.9746
2010/01/23 05:48:23,535.5835,30.5562,9.8150
2010/01/23 05:48:31,537.6878,30.5562,9.8150
2010/01/23 05:48:40,472.4545,30.7156,9.8150
2010/01/23 05:48:47,474.5588,30.5562,9.9746
2010/01/23 05:48:56,468.2459,30.7156,9.9746
2010/01/23 05:49:03,468.2459,30.7156,9.9746
2010/01/23 05:49:11,474.5588,30.8750,9.8150
2010/01/23 05:49:20,472.4545,30.7156,9.9746
2010/01/23 05:49:27,468.2459,30.8750,9.9746
2010/01/23 05:49:35,472.4545,30.8750,9.9746
2010/01/23 05:49:43,474.5588,30.8750,9.9746
2010/01/23 05:49:51,459.8287,31.0344,9.9746
2010/01/23 05:49:59,442.9943,30.8750,9.9746
2010/01/23 05:50:08,537.6878,30.8750,9.9746
2010/01/23 05:50:16,476.6631,31.0344,9.9746
2010/01/23 05:50:24,535.5835,31.0344,9.9746
2010/01/23 05:50:32,537.6878,30.8750,9.9746
2010/01/23 05:50:39,527.1663,31.0344,9.9746
2010/01/23 05:50:48,529.2706,31.0344,9.9746
2010/01/23 05:50:56,533.4792,31.0344,9.9746
2010/01/23 05:51:04,531.3749,31.1938,9.9746
2010/01/23 05:51:12,531.3749,31.0344,9.9746
2010/01/23 05:51:20,476.6631,31.5126,9.9746
2010/01/23 05:51:28,522.9577,31.1938,9.9746
2010/01/23 05:51:36,527.1663,31.3532,9.9746
2010/01/23 05:51:43,468.2459,31.1938,9.9746
2010/01/23 05:51:52,529.2706,31.1938,9.9746
2010/01/23 05:52:00,468.2459,31.3532,9.9746
2010/01/23 05:52:08,466.1416,31.3532,9.8150
2010/01/23 05:52:16,516.6448,31.3532,9.9746
2010/01/23 05:52:23,466.1416,31.5126,9.9746
2010/01/23 05:52:31,468.2459,31.5126,9.9746
2010/01/23 05:52:39,464.0373,31.3532,9.9746
2010/01/23 05:52:47,522.9577,31.5126,10.1342
2010/01/23 05:52:55,464.0373,31.3532,9.9746
2010/01/23 05:53:03,464.0373,31.5126,9.9746
2010/01/23 05:53:12,512.4362,31.3532,9.9746
2010/01/23 05:53:19,464.0373,31.6720,9.9746
2010/01/23 05:53:27,482.9760,31.5126,9.9746
2010/01/23 05:53:36,529.2706,31.6720,9.9746
2010/01/23 05:53:43,461.9330,31.5126,9.9746
2010/01/23 05:53:52,455.6201,31.6720,9.9746
2010/01/23 05:54:00,455.6201,31.8314,9.9746
2010/01/23 05:54:07,457.7244,31.6720,9.9746
2010/01/23 05:54:16,459.8287,31.8314,9.9746
2010/01/23 05:54:23,455.6201,31.8314,9.8150
2010/01/23 05:54:32,459.8287,31.8314,10.1342
2010/01/23 05:54:39,457.7244,31.8314,9.9746
2010/01/23 05:54:48,480.8717,31.8314,9.9746
2010/01/23 05:54:56,508.2276,31.9908,9.8150
2010/01/23 05:55:04,510.3319,31.9908,9.9746
2010/01/23 05:55:11,508.2276,31.8314,9.9746
2010/01/23 05:55:19,510.3319,31.9908,9.9746
2010/01/23 05:55:28,527.1663,31.9908,9.9746
2010/01/23 05:55:35,457.7244,31.9908,9.9746
2010/01/23 05:55:43,455.6201,32.1502,9.9746
2010/01/23 05:55:51,455.6201,31.9908,9.8150
2010/01/23 05:55:59,455.6201,32.1502,9.9746
2010/01/23 05:56:07,504.0190,32.1502,9.9746
2010/01/23 05:56:15,451.4115,32.1502,9.9746
2010/01/23 05:56:23,453.5158,32.3096,9.9746
2010/01/23 05:56:32,453.5158,32.3096,9.9746
2010/01/23 05:56:40,453.5158,32.3096,9.9746
2010/01/23 05:56:47,455.6201,32.3096,9.9746
2010/01/23 05:56:55,506.1233,32.3096,9.9746
2010/01/23 05:57:03,455.6201,32.3096,9.9746
2010/01/23 05:57:11,453.5158,32.4690,9.9746
2010/01/23 05:57:20,451.4115,32.4690,9.9746
2010/01/23 05:57:27,461.9330,32.4690,9.9746
2010/01/23 05:57:36,436.6814,32.4690,9.9746
2010/01/23 05:57:43,506.1233,32.4690,9.9746
2010/01/23 05:57:51,480.8717,32.4690,9.9746
2010/01/23 05:58:00,449.3072,32.6284,9.9746
2010/01/23 05:58:07,447.2029,32.6284,9.9746
2010/01/23 05:58:15,451.4115,32.7878,9.9746
2010/01/23 05:58:23,451.4115,32.7878,9.9746
2010/01/23 05:58:32,449.3072,32.6284,9.9746
2010/01/23 05:58:39,449.3072,32.6284,9.9746
2010/01/23 05:58:47,449.3072,32.7878,9.9746
2010/01/23 05:58:55,447.2029,32.9472,9.9746
2010/01/23 05:59:04,449.3072,32.9472,9.9746
2010/01/23 05:59:11,442.9943,32.9472,9.9746
2010/01/23 05:59:20,451.4115,33.1066,9.9746
2010/01/23 05:59:27,447.2029,32.9472,9.9746
2010/01/23 05:59:36,426.1599,33.1066,9.9746
2010/01/23 05:59:43,447.2029,32.9472,9.9746
2010/01/23 05:59:52,453.5158,33.1066,9.9746
2010/01/23 06:00:00,501.9147,33.1066,9.9746
2010/01/23 06:00:08,451.4115,33.1066,9.9746
2010/01/23 06:00:16,493.4975,33.1066,9.9746
2010/01/23 06:00:24,495.6018,33.1066,9.9746
2010/01/23 06:00:31,436.6814,33.1066,9.9746
2010/01/23 06:00:40,438.7857,33.1066,9.9746
2010/01/23 06:00:47,449.3072,33.1066,9.9746
2010/01/23 06:00:56,451.4115,33.1066,9.9746
2010/01/23 06:01:03,442.9943,33.1066,9.9746
2010/01/23 06:01:12,445.0986,33.1066,9.9746
2010/01/23 06:01:20,457.7244,33.1066,9.9746
2010/01/23 06:01:28,449.3072,33.1066,9.9746
2010/01/23 06:01:36,447.2029,33.2660,9.9746
2010/01/23 06:01:44,447.2029,33.1066,9.9746
2010/01/23 06:01:51,447.2029,33.1066,9.9746
2010/01/23 06:02:00,442.9943,33.2660,9.9746
2010/01/23 06:02:08,438.7857,33.2660,10.1342
2010/01/23 06:02:15,438.7857,33.4254,9.9746
2010/01/23 06:02:24,432.4728,33.2660,9.9746
2010/01/23 06:02:32,434.5771,33.2660,9.9746
2010/01/23 06:02:39,434.5771,33.2660,9.9746
2010/01/23 06:02:47,440.8900,33.4254,9.9746
2010/01/23 06:02:55,411.4298,33.2660,9.9746
2010/01/23 06:03:03,426.1599,33.2660,9.9746
2010/01/23 06:03:11,495.6018,33.4254,9.9746
2010/01/23 06:03:19,495.6018,33.4254,9.9746
2010/01/23 06:03:27,501.9147,33.2660,9.9746
2010/01/23 06:03:36,470.3502,33.4254,9.9746
2010/01/23 06:03:43,440.8900,33.2660,9.9746
2010/01/23 06:03:52,445.0986,33.2660,9.9746
2010/01/23 06:03:59,445.0986,33.4254,9.9746
2010/01/23 06:04:07,449.3072,33.2660,9.9746
2010/01/23 06:04:15,445.0986,33.2660,9.8150
2010/01/23 06:04:24,445.0986,33.2660,9.9746
2010/01/23 06:04:31,442.9943,33.4254,9.9746
2010/01/23 06:04:39,442.9943,33.4254,9.9746
2010/01/23 06:04:47,442.9943,33.4254,9.8150
2010/01/23 06:04:56,442.9943,33.4254,9.9746
2010/01/23 06:05:03,510.3319,33.4254,9.9746
2010/01/23 06:05:12,438.7857,33.4254,9.9746
2010/01/23 06:05:20,440.8900,33.4254,9.9746
2010/01/23 06:05:27,445.0986,33.4254,9.9746
2010/01/23 06:05:36,445.0986,33.4254,9.9746
2010/01/23 06:05:44,445.0986,33.4254,9.9746
2010/01/23 06:05:51,442.9943,33.4254,9.9746
2010/01/23 06:06:00,421.9513,33.2660,9.9746
2010/01/23 06:06:08,438.7857,33.2660,9.9746
2010/01/23 06:06:16,438.7857,33.4254,9.9746
2010/01/23 06:06:23,432.4728,33.4254,9.9746
2010/01/23 06:06:31,430.3685,33.4254,9.9746
2010/01/23 06:06:39,468.2459,33.4254,9.9746
2010/01/23 06:06:47,493.4975,33.4254,9.9746
2010/01/23 06:06:55,512.4362,33.4254,9.9746
2010/01/23 06:07:03,499.8104,33.4254,9.9746
2010/01/23 06:07:11,449.3072,33.4254,9.9746
2010/01/23 06:07:19,438.7857,33.4254,9.9746
2010/01/23 06:07:27,449.3072,33.2660,9.9746
2010/01/23 06:07:36,440.8900,33.5848,9.9746
2010/01/23 06:07:44,436.6814,33.4254,9.9746
2010/01/23 06:07:52,436.6814,33.4254,9.9746
2010/01/23 06:07:59,434.5771,33.2660,9.9746
2010/01/23 06:08:08,436.6814,33.4254,9.9746
2010/01/23 06:08:15,457.7244,33.4254,9.9746
2010/01/23 06:08:23,461.9330,33.4254,9.9746
2010/01/23 06:08:32,447.2029,33.4254,9.9746
2010/01/23 06:08:39,442.9943,33.4254,9.9746
2010/01/23 06:08:47,445.0986,33.4254,9.9746
2010/01/23 06:08:56,442.9943,33.4254,9.9746
2010/01/23 06:09:03,445.0986,33.2660,10.1342
2010/01/23 06:09:12,442.9943,33.5848,9.9746
2010/01/23 06:09:19,440.8900,33.4254,9.9746
2010/01/23 06:09:28,442.9943,33.4254,9.9746
2010/01/23 06:09:36,438.7857,33.5848,10.1342
2010/01/23 06:09:44,445.0986,33.4254,9.9746
2010/01/23 06:09:51,445.0986,33.5848,9.9746
2010/01/23 06:10:00,453.5158,33.4254,9.9746
2010/01/23 06:10:07,442.9943,33.5848,9.9746
2010/01/23 06:10:16,438.7857,33.4254,9.9746
2010/01/23 06:10:23,442.9943,33.5848,9.9746
2010/01/23 06:10:32,442.9943,33.5848,9.9746
2010/01/23 06:10:39,442.9943,33.4254,9.9746
2010/01/23 06:10:47,445.0986,33.5848,9.9746
2010/01/23 06:10:56,442.9943,33.5848,9.9746
2010/01/23 06:11:04,436.6814,33.4254,9.8150
2010/01/23 06:11:11,447.2029,33.5848,9.9746
2010/01/23 06:11:20,445.0986,33.2660,9.9746
2010/01/23 06:11:28,421.9513,33.4254,9.9746
2010/01/23 06:11:35,442.9943,33.4254,9.9746
2010/01/23 06:11:44,442.9943,33.2660,9.9746
2010/01/23 06:11:52,438.7857,33.4254,9.9746
2010/01/23 06:11:59,442.9943,33.2660,9.9746
2010/01/23 06:12:08,440.8900,33.2660,9.9746
2010/01/23 06:12:16,434.5771,33.4254,9.9746
2010/01/23 06:12:23,438.7857,33.4254,9.9746
2010/01/23 06:12:31,436.6814,33.4254,9.9746
2010/01/23 06:12:40,438.7857,33.2660,9.9746
2010/01/23 06:12:47,445.0986,33.2660,9.9746
2010/01/23 06:12:56,430.3685,33.4254,9.9746
2010/01/23 06:13:03,487.1846,33.5848,9.9746
2010/01/23 06:13:11,493.4975,33.4254,9.9746
2010/01/23 06:13:20,512.4362,33.2660,9.9746
2010/01/23 06:13:27,512.4362,33.2660,9.9746
2010/01/23 06:13:35,442.9943,33.4254,9.9746
2010/01/23 06:13:43,501.9147,33.1066,9.9746
2010/01/23 06:13:51,440.8900,33.4254,9.9746
2010/01/23 06:13:59,491.3932,33.2660,9.9746
2010/01/23 06:14:08,478.7674,33.4254,9.9746
2010/01/23 06:14:15,451.4115,33.2660,9.9746
2010/01/23 06:14:23,504.0190,33.2660,9.9746
2010/01/23 06:14:31,499.8104,33.4254,9.9746
2010/01/23 06:14:39,508.2276,33.2660,9.9746
2010/01/23 06:14:47,495.6018,33.2660,9.9746
2010/01/23 06:14:55,514.5405,33.4254,9.8150
2010/01/23 06:15:03,457.7244,33.2660,9.9746
2010/01/23 06:15:11,470.3502,33.4254,9.9746
2010/01/23 06:15:19,514.5405,33.4254,9.9746
2010/01/23 06:15:27,499.8104,33.2660,9.9746
2010/01/23 06:15:35,514.5405,33.4254,9.9746
2010/01/23 06:15:44,506.1233,33.4254,9.9746
2010/01/23 06:15:51,499.8104,33.4254,9.9746
2010/01/23 06:15:59,499.8104,33.4254,9.9746
2010/01/23 06:16:07,495.6018,33.4254,9.9746
2010/01/23 06:16:15,501.9147,33.4254,9.9746
2010/01/23 06:16:23,497.7061,33.2660,9.9746
2010/01/23 06:16:31,506.1233,33.4254,9.9746
2010/01/23 06:16:40,499.8104,33.2660,9.9746
2010/01/23 06:16:48,455.6201,33.4254,10.1342
2010/01/23 06:16:56,447.2029,33.4254,9.9746
2010/01/23 06:17:04,453.5158,33.4254,9.9746
2010/01/23 06:17:11,447.2029,33.4254,9.9746
2010/01/23 06:17:20,453.5158,33.2660,9.9746
2010/01/23 06:17:27,445.0986,33.2660,9.9746
2010/01/23 06:17:35,445.0986,33.2660,10.1342
2010/01/23 06:17:43,440.8900,33.4254,9.9746
2010/01/23 06:17:51,487.1846,33.4254,9.9746
2010/01/23 06:18:00,436.6814,33.4254,9.9746
2010/01/23 06:18:07,442.9943,33.4254,9.9746
2010/01/23 06:18:16,449.3072,33.4254,9.9746
2010/01/23 06:18:24,440.8900,33.4254,9.9746
2010/01/23 06:18:32,451.4115,33.4254,9.9746
2010/01/23 06:18:40,442.9943,33.2660,9.9746
2010/01/23 06:18:47,457.7244,33.2660,9.9746
2010/01/23 06:18:56,491.3932,33.4254,9.9746
2010/01/23 06:19:04,442.9943,33.4254,9.9746
2010/01/23 06:19:11,447.2029,33.4254,9.9746
2010/01/23 06:19:19,438.7857,33.2660,10.1342
2010/01/23 06:19:27,447.2029,33.2660,9.9746
2010/01/23 06:19:35,436.6814,33.4254,9.9746
2010/01/23 06:19:43,440.8900,33.4254,9.9746
2010/01/23 06:19:52,438.7857,33.4254,9.9746
2010/01/23 06:19:59,440.8900,33.4254,9.9746
2010/01/23 06:20:07,436.6814,33.4254,9.9746
2010/01/23 06:20:15,440.8900,33.4254,9.9746
2010/01/23 06:20:23,442.9943,33.4254,9.9746
2010/01/23 06:20:32,421.9513,33.2660,9.9746
2010/01/23 06:20:39,497.7061,33.4254,9.9746
2010/01/23 06:20:47,501.9147,33.4254,9.9746
2010/01/23 06:20:55,493.4975,33.4254,10.1342
2010/01/23 06:21:03,470.3502,33.4254,9.9746
2010/01/23 06:21:11,445.0986,33.2660,9.9746
2010/01/23 06:21:19,440.8900,33.4254,9.9746
2010/01/23 06:21:27,442.9943,33.5848,9.9746
2010/01/23 06:21:36,440.8900,33.4254,10.1342
2010/01/23 06:21:43,445.0986,33.2660,9.9746
2010/01/23 06:21:51,440.8900,33.2660,9.9746
2010/01/23 06:22:00,440.8900,33.4254,9.9746
2010/01/23 06:22:07,445.0986,33.4254,9.9746
2010/01/23 06:22:16,442.9943,33.2660,9.9746
2010/01/23 06:22:23,442.9943,33.4254,9.9746
2010/01/23 06:22:31,438.7857,33.4254,9.9746
2010/01/23 06:22:39,442.9943,33.2660,9.9746
2010/01/23 06:22:48,442.9943,33.2660,9.9746
2010/01/23 06:22:56,440.8900,33.2660,9.9746
2010/01/23 06:23:03,440.8900,33.2660,9.9746
2010/01/23 06:23:11,445.0986,33.4254,9.9746
2010/01/23 06:23:19,440.8900,33.4254,9.9746
2010/01/23 06:23:28,438.7857,33.2660,9.9746
2010/01/23 06:23:35,442.9943,33.2660,9.9746
2010/01/23 06:23:44,440.8900,33.4254,9.9746
2010/01/23 06:23:51,442.9943,33.2660,9.9746
2010/01/23 06:24:00,497.7061,33.2660,9.9746
2010/01/23 06:24:08,440.8900,33.2660,9.9746
2010/01/23 06:24:16,442.9943,33.4254,9.9746
2010/01/23 06:24:24,434.5771,33.2660,9.9746
2010/01/23 06:24:31,438.7857,33.2660,10.1342
2010/01/23 06:24:40,438.7857,33.2660,9.9746
2010/01/23 06:24:47,442.9943,33.4254,10.1342
2010/01/23 06:24:55,419.8470,33.4254,9.9746
2010/01/23 06:25:04,476.6631,33.4254,9.9746
2010/01/23 06:25:12,491.3932,33.1066,9.9746
2010/01/23 06:25:19,499.8104,33.2660,9.9746
2010/01/23 06:25:27,512.4362,33.2660,9.9746
2010/01/23 06:25:36,487.1846,33.2660,9.9746
2010/01/23 06:25:43,445.0986,33.2660,9.9746
2010/01/23 06:25:52,436.6814,33.2660,9.9746
2010/01/23 06:25:59,436.6814,33.2660,9.9746
2010/01/23 06:26:07,436.6814,33.4254,9.9746
2010/01/23 06:26:15,434.5771,33.2660,9.9746
2010/01/23 06:26:24,436.6814,33.2660,9.9746
2010/01/23 06:26:31,432.4728,33.2660,9.9746
2010/01/23 06:26:39,442.9943,33.2660,9.9746
2010/01/23 06:26:47,442.9943,33.2660,10.1342
2010/01/23 06:26:55,432.4728,33.2660,9.9746
2010/01/23 06:27:04,440.8900,33.2660,9.9746
2010/01/23 06:27:11,442.9943,33.4254,9.9746
2010/01/23 06:27:19,440.8900,33.4254,9.9746
2010/01/23 06:27:27,419.8470,33.4254,9.9746
2010/01/23 06:27:35,440.8900,33.2660,9.9746
2010/01/23 06:27:43,489.2889,33.2660,9.9746
2010/01/23 06:27:51,497.7061,33.4254,10.1342
2010/01/23 06:28:00,455.6201,33.2660,9.9746
2010/01/23 06:28:07,487.1846,33.2660,9.9746
2010/01/23 06:28:15,480.8717,33.2660,9.9746
2010/01/23 06:28:24,482.9760,33.2660,9.9746
2010/01/23 06:28:31,510.3319,33.2660,9.9746
2010/01/23 06:28:39,445.0986,33.4254,9.9746
2010/01/23 06:28:47,428.2642,33.2660,9.9746
2010/01/23 06:28:55,442.9943,33.2660,9.9746
2010/01/23 06:29:03,451.4115,33.2660,9.9746
2010/01/23 06:29:11,442.9943,33.4254,10.1342
2010/01/23 06:29:20,451.4115,33.2660,9.9746
2010/01/23 06:29:28,442.9943,33.4254,9.9746
2010/01/23 06:29:36,438.7857,33.4254,9.9746
2010/01/23 06:29:43,430.3685,33.2660,9.9746
2010/01/23 06:29:51,506.1233,33.2660,9.9746
2010/01/23 06:29:59,451.4115,33.2660,9.9746
2010/01/23 06:30:08,455.6201,33.2660,9.8150
2010/01/23 06:30:16,495.6018,33.4254,9.9746
2010/01/23 06:30:24,445.0986,33.4254,9.9746
2010/01/23 06:30:32,449.3072,33.2660,9.9746
2010/01/23 06:30:39,516.6448,33.2660,9.9746
2010/01/23 06:30:47,497.7061,33.2660,9.9746
2010/01/23 06:30:55,442.9943,33.2660,9.9746
2010/01/23 06:31:03,436.6814,33.2660,9.9746
2010/01/23 06:31:11,449.3072,33.4254,9.9746
2010/01/23 06:31:20,510.3319,33.2660,9.9746
2010/01/23 06:31:28,434.5771,33.4254,9.9746
2010/01/23 06:31:35,495.6018,33.4254,10.1342
2010/01/23 06:31:44,501.9147,33.2660,9.9746
2010/01/23 06:31:52,451.4115,33.2660,9.9746
2010/01/23 06:32:00,487.1846,33.2660,9.9746
2010/01/23 06:32:08,464.0373,33.4254,9.9746
2010/01/23 06:32:16,447.2029,33.2660,9.9746
2010/01/23 06:32:24,457.7244,33.2660,9.9746
2010/01/23 06:32:31,504.0190,33.4254,9.9746
2010/01/23 06:32:40,497.7061,33.4254,9.9746
2010/01/23 06:32:48,508.2276,33.2660,9.9746
2010/01/23 06:32:56,451.4115,33.4254,9.9746
2010/01/23 06:33:03,449.3072,33.2660,9.9746
2010/01/23 06:33:11,501.9147,33.2660,9.9746
2010/01/23 06:33:19,424.0556,33.4254,9.9746
2010/01/23 06:33:27,453.5158,33.2660,9.9746
2010/01/23 06:33:35,445.0986,33.2660,9.9746
2010/01/23 06:33:44,445.0986,33.4254,9.9746
2010/01/23 06:33:51,449.3072,33.2660,9.9746
2010/01/23 06:33:59,514.5405,33.2660,9.9746
2010/01/23 06:34:08,455.6201,33.4254,9.9746
2010/01/23 06:34:15,449.3072,33.2660,9.9746
2010/01/23 06:34:23,451.4115,33.4254,9.8150
2010/01/23 06:34:32,447.2029,33.2660,9.9746
2010/01/23 06:34:39,453.5158,33.4254,9.9746
2010/01/23 06:34:47,453.5158,33.2660,9.9746
2010/01/23 06:34:55,449.3072,33.2660,9.9746
2010/01/23 06:35:03,442.9943,33.2660,10.1342
2010/01/23 06:35:12,449.3072,33.2660,9.9746
2010/01/23 06:35:19,451.4115,33.2660,9.9746
2010/01/23 06:35:27,451.4115,33.2660,9.9746
2010/01/23 06:35:35,449.3072,33.4254,9.9746
2010/01/23 06:35:43,445.0986,33.4254,9.9746
2010/01/23 06:35:52,447.2029,33.2660,9.9746
2010/01/23 06:36:00,447.2029,33.2660,9.9746
2010/01/23 06:36:08,455.6201,33.2660,9.9746
2010/01/23 06:36:15,445.0986,33.2660,9.9746
2010/01/23 06:36:23,445.0986,33.2660,9.9746
2010/01/23 06:36:31,442.9943,33.4254,9.9746
2010/01/23 06:36:40,447.2029,33.2660,9.9746
2010/01/23 06:36:47,442.9943,33.2660,10.1342
2010/01/23 06:36:55,438.7857,33.2660,9.9746
2010/01/23 06:37:03,445.0986,33.2660,9.9746
2010/01/23 06:37:11,438.7857,33.2660,9.9746
2010/01/23 06:37:19,436.6814,33.2660,9.9746
2010/01/23 06:37:27,476.6631,33.2660,10.1342
2010/01/23 06:37:35,445.0986,33.1066,9.9746
2010/01/23 06:37:43,440.8900,33.1066,10.1342
2010/01/23 06:37:51,419.8470,33.1066,9.9746
2010/01/23 06:38:00,495.6018,33.2660,9.9746
2010/01/23 06:38:07,499.8104,33.1066,9.9746
2010/01/23 06:38:16,491.3932,33.1066,9.9746
2010/01/23 06:38:23,508.2276,33.2660,9.9746
2010/01/23 06:38:31,504.0190,33.2660,9.9746
2010/01/23 06:38:40,501.9147,33.1066,9.9746
2010/01/23 06:38:47,497.7061,33.1066,9.9746
2010/01/23 06:38:55,501.9147,33.2660,9.9746
2010/01/23 06:39:03,491.3932,33.1066,9.9746
2010/01/23 06:39:11,482.9760,33.2660,9.9746
2010/01/23 06:39:20,495.6018,33.4254,9.9746
2010/01/23 06:39:27,499.8104,33.2660,9.9746
2010/01/23 06:39:35,493.4975,33.1066,9.9746
2010/01/23 06:39:44,497.7061,33.1066,9.9746
2010/01/23 06:39:51,493.4975,33.1066,9.9746
2010/01/23 06:39:59,504.0190,33.1066,9.9746
2010/01/23 06:40:08,506.1233,33.2660,9.9746
2010/01/23 06:40:15,495.6018,33.2660,9.9746
2010/01/23 06:40:23,520.8534,33.2660,9.9746
2010/01/23 06:40:31,493.4975,33.2660,9.9746
2010/01/23 06:40:40,527.1663,33.2660,9.9746
2010/01/23 06:40:47,445.0986,33.1066,9.9746
2010/01/23 06:40:55,449.3072,33.2660,9.9746
2010/01/23 06:41:03,453.5158,33.4254,10.1342
2010/01/23 06:41:12,451.4115,33.1066,9.9746
2010/01/23 06:41:19,449.3072,33.2660,9.9746
2010/01/23 06:41:27,451.4115,33.2660,9.9746
2010/01/23 06:41:35,451.4115,33.2660,9.9746
2010/01/23 06:41:43,451.4115,33.2660,9.9746
2010/01/23 06:41:52,449.3072,33.2660,9.9746
2010/01/23 06:42:00,449.3072,33.2660,9.9746
2010/01/23 06:42:07,451.4115,33.2660,9.9746
2010/01/23 06:42:16,451.4115,33.1066,9.9746
2010/01/23 06:42:24,451.4115,33.2660,9.9746
2010/01/23 06:42:32,451.4115,33.2660,9.9746
2010/01/23 06:42:40,447.2029,33.2660,9.9746
2010/01/23 06:42:48,447.2029,33.1066,10.1342
2010/01/23 06:42:55,449.3072,33.2660,10.1342
2010/01/23 06:43:04,449.3072,33.2660,9.9746
2010/01/23 06:43:11,447.2029,33.2660,9.9746
2010/01/23 06:43:19,447.2029,33.2660,9.9746
2010/01/23 06:43:28,442.9943,33.1066,10.1342
2010/01/23 06:43:35,445.0986,33.2660,9.9746
2010/01/23 06:43:43,447.2029,33.1066,9.9746
2010/01/23 06:43:52,447.2029,33.1066,9.9746
2010/01/23 06:44:00,447.2029,33.1066,9.9746
2010/01/23 06:44:07,447.2029,33.1066,9.9746
2010/01/23 06:44:16,447.2029,32.9472,9.9746
2010/01/23 06:44:23,442.9943,33.1066,9.9746
2010/01/23 06:44:31,434.5771,33.1066,9.9746
2010/01/23 06:44:39,445.0986,32.9472,9.9746
2010/01/23 06:44:48,459.8287,33.1066,9.9746
2010/01/23 06:44:55,442.9943,33.1066,9.9746
2010/01/23 06:45:04,449.3072,33.1066,9.9746
2010/01/23 06:45:11,476.6631,32.9472,9.9746
2010/01/23 06:45:20,506.1233,33.1066,9.9746
2010/01/23 06:45:28,499.8104,33.1066,9.9746
2010/01/23 06:45:35,453.5158,32.9472,9.9746
2010/01/23 06:45:44,449.3072,32.9472,9.8150
2010/01/23 06:45:51,447.2029,33.1066,9.9746
2010/01/23 06:45:59,453.5158,32.9472,9.9746
2010/01/23 06:46:08,461.9330,32.9472,9.9746
2010/01/23 06:46:15,445.0986,33.1066,9.9746
2010/01/23 06:46:23,447.2029,33.1066,9.9746
2010/01/23 06:46:31,442.9943,33.1066,9.9746
2010/01/23 06:46:39,455.6201,32.9472,9.9746
2010/01/23 06:46:47,453.5158,32.9472,9.9746
2010/01/23 06:46:56,453.5158,33.1066,9.9746
2010/01/23 06:47:04,453.5158,32.9472,9.9746
2010/01/23 06:47:12,451.4115,32.9472,9.9746
2010/01/23 06:47:20,453.5158,33.1066,9.9746
2010/01/23 06:47:27,451.4115,32.9472,9.9746
2010/01/23 06:47:36,520.8534,32.9472,9.9746
2010/01/23 06:47:43,455.6201,32.9472,9.9746
2010/01/23 06:47:51,455.6201,32.9472,9.9746
2010/01/23 06:48:00,459.8287,32.9472,10.1342
2010/01/23 06:48:07,453.5158,33.1066,9.9746
2010/01/23 06:48:16,453.5158,32.9472,10.1342
2010/01/23 06:48:24,461.9330,32.9472,9.9746
2010/01/23 06:48:32,455.6201,32.9472,9.9746
2010/01/23 06:48:40,449.3072,32.9472,9.9746
2010/01/23 06:48:48,457.7244,32.9472,9.9746
2010/01/23 06:48:56,455.6201,32.9472,9.9746
2010/01/23 06:49:04,455.6201,33.1066,9.9746
2010/01/23 06:49:11,455.6201,32.9472,9.9746
2010/01/23 06:49:20,453.5158,32.9472,9.9746
2010/01/23 06:49:28,449.3072,32.9472,9.9746
2010/01/23 06:49:36,451.4115,33.1066,9.9746
2010/01/23 06:49:43,449.3072,32.9472,9.9746
2010/01/23 06:49:52,449.3072,32.9472,9.9746
2010/01/23 06:50:00,451.4115,32.9472,9.9746
2010/01/23 06:50:08,520.8534,32.9472,9.9746
2010/01/23 06:50:16,434.5771,32.9472,9.9746
2010/01/23 06:50:23,449.3072,32.9472,9.9746
2010/01/23 06:50:32,428.2642,32.9472,9.9746
2010/01/23 06:50:39,489.2889,32.7878,9.9746
2010/01/23 06:50:48,508.2276,32.7878,9.9746
2010/01/23 06:50:56,506.1233,32.6284,9.9746
2010/01/23 06:51:03,499.8104,32.7878,9.9746
2010/01/23 06:51:11,506.1233,32.7878,9.9746
2010/01/23 06:51:19,520.8534,32.6284,9.9746
2010/01/23 06:51:28,453.5158,32.6284,9.9746
2010/01/23 06:51:36,449.3072,32.6284,9.9746
2010/01/23 06:51:43,451.4115,32.6284,9.9746
2010/01/23 06:51:52,449.3072,32.6284,9.9746
2010/01/23 06:51:59,453.5158,32.6284,9.9746
2010/01/23 06:52:07,449.3072,32.6284,9.9746
2010/01/23 06:52:16,453.5158,32.3096,9.9746
2010/01/23 06:52:24,455.6201,32.3096,10.1342
2010/01/23 06:52:31,455.6201,32.3096,9.9746
2010/01/23 06:52:39,459.8287,32.3096,9.9746
2010/01/23 06:52:47,457.7244,32.3096,9.9746
2010/01/23 06:52:56,457.7244,32.1502,9.9746
2010/01/23 06:53:03,457.7244,32.1502,9.9746
2010/01/23 06:53:11,457.7244,32.1502,9.9746
2010/01/23 06:53:19,453.5158,32.1502,9.9746
2010/01/23 06:53:27,461.9330,32.1502,9.9746
2010/01/23 06:53:36,459.8287,31.9908,9.9746
2010/01/23 06:53:43,457.7244,32.1502,10.1342
2010/01/23 06:53:51,459.8287,31.9908,10.1342
2010/01/23 06:53:59,522.9577,31.9908,9.9746
2010/01/23 06:54:07,522.9577,32.1502,10.1342
2010/01/23 06:54:15,512.4362,31.9908,9.9746
2010/01/23 06:54:23,508.2276,31.9908,9.9746
2010/01/23 06:54:32,438.7857,31.9908,10.1342
2010/01/23 06:54:39,451.4115,31.8314,9.9746
2010/01/23 06:54:47,459.8287,31.8314,10.1342
2010/01/23 06:54:55,453.5158,31.8314,10.1342
2010/01/23 06:55:03,447.2029,31.6720,9.9746
2010/01/23 06:55:11,440.8900,31.6720,9.9746
2010/01/23 06:55:19,461.9330,31.6720,9.9746
2010/01/23 06:55:27,520.8534,31.6720,9.9746
2010/01/23 06:55:36,525.0620,31.5126,9.9746
2010/01/23 06:55:43,522.9577,31.5126,9.9746
2010/01/23 06:55:51,527.1663,31.5126,9.9746
2010/01/23 06:55:59,527.1663,31.3532,10.1342
2010/01/23 06:56:07,520.8534,31.3532,9.9746
2010/01/23 06:56:15,529.2706,31.5126,9.9746
2010/01/23 06:56:23,522.9577,31.1938,9.9746
2010/01/23 06:56:31,529.2706,31.3532,9.9746
2010/01/23 06:56:39,527.1663,31.3532,9.9746
2010/01/23 06:56:47,527.1663,31.1938,9.9746
2010/01/23 06:56:55,535.5835,31.1938,9.9746
2010/01/23 06:57:03,531.3749,31.1938,9.9746
2010/01/23 06:57:12,527.1663,31.0344,9.9746
2010/01/23 06:57:19,529.2706,31.0344,10.1342
2010/01/23 06:57:27,537.6878,30.8750,10.1342
2010/01/23 06:57:35,537.6878,30.7156,9.9746
2010/01/23 06:57:43,537.6878,30.8750,9.9746
2010/01/23 06:57:52,478.7674,30.8750,9.9746
2010/01/23 06:58:00,476.6631,30.7156,9.9746
2010/01/23 06:58:07,487.1846,30.7156,9.9746
2010/01/23 06:58:16,480.8717,30.5562,9.9746
2010/01/23 06:58:23,480.8717,30.5562,9.9746
2010/01/23 06:58:32,482.9760,30.5562,9.9746
2010/01/23 06:58:40,482.9760,30.3968,9.9746
2010/01/23 06:58:47,487.1846,30.3968,10.1342
2010/01/23 06:58:56,537.6878,30.3968,9.9746
2010/01/23 06:59:03,537.6878,30.3968,9.9746
2010/01/23 06:59:11,537.6878,30.2374,9.9746
2010/01/23 06:59:19,537.6878,30.2374,9.9746
2010/01/23 06:59:28,537.6878,30.2374,9.9746
2010/01/23 06:59:36,537.6878,30.0780,9.9746
2010/01/23 06:59:43,537.6878,30.3968,10.1342
2010/01/23 06:59:52,461.9330,30.3968,10.1342
2010/01/23 07:00:00,487.1846,30.3968,9.9746
2010/01/23 07:00:08,516.6448,30.3968,9.9746
2010/01/23 07:00:16,504.0190,30.2374,9.9746
2010/01/23 07:00:24,491.3932,30.2374,9.9746
2010/01/23 07:00:32,487.1846,30.2374,9.9746
2010/01/23 07:00:40,487.1846,30.0780,9.9746
2010/01/23 07:00:48,485.0803,30.2374,9.9746
2010/01/23 07:00:55,474.5588,30.0780,9.9746
2010/01/23 07:01:03,482.9760,30.0780,9.9746
2010/01/23 07:01:12,470.3502,29.9186,9.9746
2010/01/23 07:01:20,478.7674,30.0780,9.9746
2010/01/23 07:01:27,491.3932,29.9186,9.9746
2010/01/23 07:01:35,501.9147,29.9186,9.9746
2010/01/23 07:01:43,501.9147,29.7592,9.9746
2010/01/23 07:01:51,474.5588,29.9186,10.1342
2010/01/23 07:02:00,487.1846,29.9186,9.9746
2010/01/23 07:02:07,537.6878,29.9186,9.9746
2010/01/23 07:02:15,537.6878,29.7592,9.9746
2010/01/23 07:02:24,537.6878,29.7592,9.9746
2010/01/23 07:02:32,537.6878,29.7592,9.9746
2010/01/23 07:02:39,489.2889,29.5998,9.9746
2010/01/23 07:02:48,537.6878,29.5998,9.9746
2010/01/23 07:02:55,537.6878,29.5998,9.9746
2010/01/23 07:03:03,537.6878,29.5998,9.9746
2010/01/23 07:03:11,537.6878,29.5998,9.9746
2010/01/23 07:03:19,468.2459,29.4404,9.9746
2010/01/23 07:03:27,491.3932,29.4404,9.9746
2010/01/23 07:03:35,489.2889,29.4404,9.9746
2010/01/23 07:03:43,489.2889,29.4404,10.1342
2010/01/23 07:03:51,491.3932,29.4404,9.9746
2010/01/23 07:04:00,491.3932,29.4404,9.9746
2010/01/23 07:04:07,489.2889,29.2810,9.9746
2010/01/23 07:04:15,504.0190,29.2810,9.9746
2010/01/23 07:04:24,537.6878,29.2810,9.9746
2010/01/23 07:04:32,537.6878,29.1216,9.9746
2010/01/23 07:04:40,537.6878,29.2810,9.9746
2010/01/23 07:04:47,537.6878,29.1216,9.9746
2010/01/23 07:04:55,537.6878,29.1216,9.9746
2010/01/23 07:05:03,531.3749,29.1216,9.9746
2010/01/23 07:05:12,493.4975,29.1216,9.9746
2010/01/23 07:05:19,497.7061,29.1216,9.9746
2010/01/23 07:05:27,489.2889,29.1216,9.9746
2010/01/23 07:05:36,495.6018,29.1216,9.9746
2010/01/23 07:05:43,499.8104,28.9622,9.9746
2010/01/23 07:05:52,497.7061,28.9622,9.9746
2010/01/23 07:06:00,497.7061,28.9622,9.9746
2010/01/23 07:06:07,512.4362,28.9622,9.9746
2010/01/23 07:06:16,506.1233,28.9622,9.9746
2010/01/23 07:06:23,508.2276,28.9622,9.9746
2010/01/23 07:06:31,508.2276,28.9622,9.9746
2010/01/23 07:06:40,508.2276,28.9622,9.9746
2010/01/23 07:06:47,514.5405,28.9622,10.1342
2010/01/23 07:06:55,508.2276,28.9622,9.9746
2010/01/23 07:07:03,508.2276,28.9622,9.9746
2010/01/23 07:07:11,508.2276,28.9622,9.9746
2010/01/23 07:07:19,510.3319,28.9622,9.9746
2010/01/23 07:07:27,508.2276,28.9622,9.9746
2010/01/23 07:07:35,510.3319,28.9622,9.9746
2010/01/23 07:07:43,512.4362,28.9622,9.9746
2010/01/23 07:07:52,510.3319,28.8028,9.9746
2010/01/23 07:08:00,514.5405,28.8028,9.9746
2010/01/23 07:08:08,520.8534,28.9622,9.9746
2010/01/23 07:08:16,512.4362,28.8028,9.9746
2010/01/23 07:08:24,510.3319,28.8028,9.9746
2010/01/23 07:08:32,504.0190,28.8028,9.9746
2010/01/23 07:08:39,504.0190,28.8028,9.9746
2010/01/23 07:08:47,506.1233,28.8028,9.9746
2010/01/23 07:08:55,506.1233,28.8028,9.9746
2010/01/23 07:09:04,499.8104,28.8028,10.1342
2010/01/23 07:09:12,501.9147,28.6434,9.9746
2010/01/23 07:09:19,501.9147,28.8028,9.9746
2010/01/23 07:09:27,514.5405,28.6434,9.9746
2010/01/23 07:09:35,504.0190,28.8028,9.9746
2010/01/23 07:09:43,499.8104,28.8028,9.9746
2010/01/23 07:09:51,501.9147,28.8028,9.9746
2010/01/23 07:09:59,504.0190,28.8028,9.9746
2010/01/23 07:10:07,504.0190,28.8028,9.9746
2010/01/23 07:10:16,482.9760,28.8028,9.9746
2010/01/23 07:10:23,493.4975,28.9622,9.9746
2010/01/23 07:10:31,489.2889,28.8028,9.9746
2010/01/23 07:10:40,537.6878,28.8028,9.9746
2010/01/23 07:10:47,537.6878,28.8028,9.9746
2010/01/23 07:10:55,537.6878,28.8028,9.9746
2010/01/23 07:11:03,537.6878,28.8028,9.9746
2010/01/23 07:11:11,504.0190,28.6434,9.8150
2010/01/23 07:11:19,506.1233,28.6434,9.9746
2010/01/23 07:11:27,504.0190,28.8028,9.9746
2010/01/23 07:11:35,504.0190,28.8028,9.9746
2010/01/23 07:11:43,506.1233,28.9622,9.9746
2010/01/23 07:11:52,504.0190,28.8028,9.9746
2010/01/23 07:11:59,504.0190,28.8028,9.9746
2010/01/23 07:12:07,504.0190,28.8028,9.9746
2010/01/23 07:12:15,501.9147,28.8028,9.9746
2010/01/23 07:12:23,537.6878,28.8028,9.9746
2010/01/23 07:12:32,497.7061,28.8028,9.9746
2010/01/23 07:12:40,501.9147,28.8028,9.9746
2010/01/23 07:12:48,501.9147,28.8028,9.9746
2010/01/23 07:12:56,497.7061,28.9622,9.9746
2010/01/23 07:13:03,499.8104,28.8028,9.9746
2010/01/23 07:13:11,499.8104,28.6434,9.9746
2010/01/23 07:13:19,497.7061,28.9622,9.9746
2010/01/23 07:13:27,499.8104,28.6434,9.9746
2010/01/23 07:13:35,495.6018,28.9622,9.9746
2010/01/23 07:13:44,537.6878,28.8028,9.9746
2010/01/23 07:13:52,537.6878,28.6434,9.9746
2010/01/23 07:13:59,537.6878,28.8028,9.9746
2010/01/23 07:14:07,537.6878,28.8028,9.9746
2010/01/23 07:14:15,537.6878,28.8028,9.9746
2010/01/23 07:14:23,537.6878,28.9622,9.9746
2010/01/23 07:14:31,501.9147,28.9622,10.1342
2010/01/23 07:14:40,501.9147,28.9622,9.9746
2010/01/23 07:14:47,480.8717,28.9622,9.9746
2010/01/23 07:14:56,497.7061,28.9622,9.9746
2010/01/23 07:15:03,499.8104,28.9622,9.9746
2010/01/23 07:15:12,497.7061,28.9622,9.9746
2010/01/23 07:15:19,501.9147,28.8028,9.9746
2010/01/23 07:15:27,504.0190,28.9622,9.9746
2010/01/23 07:15:36,485.0803,28.9622,9.9746
2010/01/23 07:15:43,537.6878,28.8028,9.9746
2010/01/23 07:15:51,537.6878,28.9622,9.9746
2010/01/23 07:16:00,537.6878,28.9622,9.9746
2010/01/23 07:16:07,537.6878,28.9622,9.9746
2010/01/23 07:16:16,504.0190,28.8028,9.9746
2010/01/23 07:16:23,504.0190,28.9622,9.9746
2010/01/23 07:16:32,504.0190,28.9622,9.9746
2010/01/23 07:16:39,501.9147,28.9622,9.9746
2010/01/23 07:16:47,501.9147,28.9622,9.9746
2010/01/23 07:16:56,504.0190,28.9622,9.9746
2010/01/23 07:17:04,501.9147,28.9622,9.9746
2010/01/23 07:17:12,504.0190,29.1216,9.9746
2010/01/23 07:17:20,504.0190,29.1216,9.9746
2010/01/23 07:17:28,506.1233,28.9622,9.9746
2010/01/23 07:17:36,510.3319,29.1216,9.9746
2010/01/23 07:17:44,506.1233,29.1216,9.9746
2010/01/23 07:17:52,520.8534,29.1216,9.9746
2010/01/23 07:17:59,525.0620,29.1216,9.8150
2010/01/23 07:18:07,527.1663,28.9622,9.9746
2010/01/23 07:18:15,501.9147,29.1216,9.8150
2010/01/23 07:18:24,516.6448,29.1216,9.9746
2010/01/23 07:18:32,491.3932,29.1216,9.9746
2010/01/23 07:18:40,537.6878,29.1216,9.9746
2010/01/23 07:18:47,501.9147,29.1216,9.9746
2010/01/23 07:18:55,482.9760,29.1216,9.9746
2010/01/23 07:19:04,499.8104,29.1216,9.9746
2010/01/23 07:19:11,514.5405,29.1216,9.9746
2010/01/23 07:19:20,537.6878,29.2810,9.8150
2010/01/23 07:19:27,537.6878,29.2810,9.9746
2010/01/23 07:19:35,537.6878,29.2810,9.9746
2010/01/23 07:19:43,537.6878,29.2810,9.9746
2010/01/23 07:19:51,537.6878,29.2810,9.9746
2010/01/23 07:20:00,529.2706,29.2810,9.9746
2010/01/23 07:20:08,537.6878,29.4404,9.8150
2010/01/23 07:20:15,537.6878,29.2810,9.9746
2010/01/23 07:20:23,537.6878,29.2810,9.8150
2010/01/23 07:20:31,537.6878,29.4404,9.9746
2010/01/23 07:20:39,537.6878,29.4404,9.9746
2010/01/23 07:20:47,493.4975,29.4404,9.9746
2010/01/23 07:20:56,491.3932,29.5998,9.8150
2010/01/23 07:21:03,537.6878,29.4404,9.8150
2010/01/23 07:21:11,491.3932,29.4404,9.9746
2010/01/23 07:21:19,491.3932,29.5998,9.9746
2010/01/23 07:21:27,493.4975,29.5998,9.9746
2010/01/23 07:21:35,489.2889,29.5998,9.9746
2010/01/23 07:21:43,485.0803,29.5998,9.9746
2010/01/23 07:21:51,537.6878,29.5998,9.9746
2010/01/23 07:21:59,537.6878,29.5998,9.9746
2010/01/23 07:22:07,537.6878,29.5998,9.9746
2010/01/23 07:22:16,537.6878,29.5998,9.9746
2010/01/23 07:22:24,537.6878,29.5998,9.9746
2010/01/23 07:22:31,537.6878,29.5998,9.9746
2010/01/23 07:22:39,537.6878,29.7592,9.9746
2010/01/23 07:22:47,537.6878,29.5998,9.9746
2010/01/23 07:22:56,537.6878,29.7592,9.9746
2010/01/23 07:23:04,537.6878,29.7592,9.9746
2010/01/23 07:23:12,489.2889,29.7592,9.9746
2010/01/23 07:23:20,485.0803,29.7592,9.9746
2010/01/23 07:23:27,497.7061,29.7592,9.9746
2010/01/23 07:23:36,487.1846,29.7592,9.9746
2010/01/23 07:23:44,487.1846,29.9186,9.9746
2010/01/23 07:23:51,487.1846,29.9186,9.9746
2010/01/23 07:23:59,480.8717,29.9186,9.9746
2010/01/23 07:24:07,487.1846,29.9186,9.9746
2010/01/23 07:24:15,485.0803,29.9186,9.9746
2010/01/23 07:24:23,487.1846,29.9186,9.9746
2010/01/23 07:24:31,482.9760,29.9186,9.9746
2010/01/23 07:24:39,482.9760,29.9186,9.9746
2010/01/23 07:24:47,480.8717,30.0780,9.9746
2010/01/23 07:24:55,459.8287,30.0780,9.9746
2010/01/23 07:25:04,480.8717,30.0780,9.9746
2010/01/23 07:25:11,489.2889,30.0780,9.9746
2010/01/23 07:25:19,537.6878,30.2374,9.9746
2010/01/23 07:25:27,537.6878,30.0780,9.9746
2010/01/23 07:25:36,537.6878,30.2374,9.9746
2010/01/23 07:25:44,478.7674,30.2374,9.9746
2010/01/23 07:25:52,485.0803,30.2374,9.9746
2010/01/23 07:26:00,482.9760,30.2374,9.9746
2010/01/23 07:26:08,482.9760,30.2374,9.9746
2010/01/23 07:26:16,482.9760,30.2374,9.8150
2010/01/23 07:26:23,482.9760,30.3968,9.8150
2010/01/23 07:26:31,485.0803,30.3968,9.8150
2010/01/23 07:26:40,487.1846,30.3968,9.9746
2010/01/23 07:26:48,491.3932,30.3968,9.9746
2010/01/23 07:26:56,480.8717,30.3968,10.1342
2010/01/23 07:27:04,537.6878,30.3968,9.9746
2010/01/23 07:27:12,537.6878,30.3968,9.9746
2010/01/23 07:27:19,537.6878,30.7156,9.9746
2010/01/23 07:27:27,537.6878,30.7156,9.9746
2010/01/23 07:27:35,535.5835,30.5562,9.9746
2010/01/23 07:27:44,527.1663,30.7156,9.8150
2010/01/23 07:27:51,518.7491,30.7156,9.9746
2010/01/23 07:28:00,531.3749,30.7156,10.1342
2010/01/23 07:28:07,489.2889,30.8750,9.9746
2010/01/23 07:28:15,531.3749,30.7156,9.9746
2010/01/23 07:28:23,535.5835,30.5562,9.9746
2010/01/23 07:28:32,533.4792,30.7156,9.9746
2010/01/23 07:28:40,535.5835,30.5562,9.9746
2010/01/23 07:28:47,529.2706,30.7156,9.9746
2010/01/23 07:28:55,533.4792,30.7156,9.9746
2010/01/23 07:29:04,537.6878,30.8750,9.9746
2010/01/23 07:29:12,537.6878,30.7156,9.9746
2010/01/23 07:29:20,504.0190,30.8750,9.9746
2010/01/23 07:29:28,470.3502,30.7156,9.9746
2010/01/23 07:29:35,468.2459,30.7156,9.9746
2010/01/23 07:29:43,445.0986,30.7156,9.9746
2010/01/23 07:29:52,451.4115,30.8750,9.9746
2010/01/23 07:29:59,455.6201,30.8750,9.9746
2010/01/23 07:30:07,485.0803,30.7156,9.9746
2010/01/23 07:30:15,466.1416,30.8750,9.9746
2010/01/23 07:30:24,470.3502,30.8750,9.9746
2010/01/23 07:30:31,468.2459,31.0344,9.9746
2010/01/23 07:30:39,472.4545,31.0344,9.9746
2010/01/23 07:30:47,472.4545,31.0344,9.9746
2010/01/23 07:30:55,468.2459,30.8750,9.9746
2010/01/23 07:31:04,468.2459,31.0344,9.9746
2010/01/23 07:31:11,468.2459,31.0344,9.9746
2010/01/23 07:31:20,470.3502,31.0344,9.9746
2010/01/23 07:31:28,537.6878,31.0344,9.9746
2010/01/23 07:31:36,470.3502,31.1938,9.9746
2010/01/23 07:31:43,468.2459,31.1938,9.9746
2010/01/23 07:31:51,468.2459,31.0344,9.9746
2010/01/23 07:31:59,466.1416,31.1938,9.8150
2010/01/23 07:32:07,474.5588,31.1938,9.9746
2010/01/23 07:32:15,468.2459,31.1938,9.9746
2010/01/23 07:32:24,468.2459,31.1938,9.9746
2010/01/23 07:32:31,468.2459,31.1938,9.9746
2010/01/23 07:32:40,461.9330,31.3532,9.9746
2010/01/23 07:32:48,537.6878,31.3532,9.9746
2010/01/23 07:32:56,461.9330,31.5126,9.9746
2010/01/23 07:33:04,461.9330,31.3532,9.9746
2010/01/23 07:33:11,468.2459,31.5126,10.1342
2010/01/23 07:33:20,529.2706,31.5126,9.8150
2010/01/23 07:33:28,468.2459,31.5126,9.9746
2010/01/23 07:33:36,468.2459,31.5126,9.9746
2010/01/23 07:33:44,470.3502,31.5126,9.9746
2010/01/23 07:33:52,472.4545,31.5126,9.9746
2010/01/23 07:34:00,464.0373,31.5126,9.9746
2010/01/23 07:34:08,470.3502,31.6720,9.9746
2010/01/23 07:34:15,478.7674,31.6720,9.9746
2010/01/23 07:34:23,470.3502,31.6720,9.9746
2010/01/23 07:34:32,459.8287,31.6720,9.8150
2010/01/23 07:34:40,459.8287,31.6720,9.9746
2010/01/23 07:34:47,461.9330,31.6720,9.9746
2010/01/23 07:34:56,464.0373,31.6720,9.9746
2010/01/23 07:35:04,464.0373,31.5126,9.9746
2010/01/23 07:35:11,480.8717,31.5126,9.9746
2010/01/23 07:35:19,466.1416,31.5126,9.9746
2010/01/23 07:35:27,464.0373,31.5126,9.9746
2010/01/23 07:35:35,457.7244,31.5126,9.9746
2010/01/23 07:35:43,461.9330,31.5126,9.9746
2010/01/23 07:35:51,459.8287,31.6720,9.9746
2010/01/23 07:35:59,459.8287,31.6720,9.9746
2010/01/23 07:36:07,457.7244,31.6720,9.9746
2010/01/23 07:36:15,512.4362,31.6720,9.9746
2010/01/23 07:36:23,466.1416,31.6720,9.9746
2010/01/23 07:36:31,457.7244,31.6720,9.9746
2010/01/23 07:36:39,459.8287,31.8314,9.9746
2010/01/23 07:36:47,504.0190,31.6720,9.9746
2010/01/23 07:36:56,520.8534,31.8314,9.9746
2010/01/23 07:37:03,516.6448,31.8314,9.9746
2010/01/23 07:37:11,506.1233,32.1502,9.9746
2010/01/23 07:37:19,495.6018,32.1502,9.9746
2010/01/23 07:37:28,510.3319,32.1502,9.9746
2010/01/23 07:37:36,508.2276,32.1502,9.9746
2010/01/23 07:37:44,504.0190,32.1502,9.9746
2010/01/23 07:37:52,506.1233,32.3096,9.9746
2010/01/23 07:38:00,514.5405,32.3096,9.9746
2010/01/23 07:38:08,508.2276,32.3096,9.9746
2010/01/23 07:38:16,508.2276,32.3096,9.9746
2010/01/23 07:38:23,510.3319,32.4690,9.9746
2010/01/23 07:38:31,501.9147,32.4690,9.9746
2010/01/23 07:38:39,497.7061,32.4690,9.9746
2010/01/23 07:38:47,506.1233,32.4690,9.9746
2010/01/23 07:38:56,493.4975,32.6284,9.8150
2010/01/23 07:39:03,434.5771,32.4690,9.9746
2010/01/23 07:39:11,504.0190,32.6284,9.9746
2010/01/23 07:39:19,506.1233,32.6284,9.9746
2010/01/23 07:39:28,504.0190,32.6284,9.8150
2010/01/23 07:39:36,499.8104,32.6284,9.9746
2010/01/23 07:39:43,506.1233,32.6284,9.9746
2010/01/23 07:39:51,497.7061,32.6284,9.9746
2010/01/23 07:39:59,436.6814,32.7878,9.9746
2010/01/23 07:40:08,510.3319,32.7878,9.9746
2010/01/23 07:40:16,449.3072,32.7878,9.9746
2010/01/23 07:40:24,445.0986,32.7878,9.9746
2010/01/23 07:40:31,447.2029,32.7878,9.9746
2010/01/23 07:40:39,495.6018,32.9472,9.9746
2010/01/23 07:40:47,504.0190,32.9472,9.9746
2010/01/23 07:40:55,512.4362,32.9472,9.9746
2010/01/23 07:41:03,518.7491,33.1066,9.9746
2010/01/23 07:41:11,461.9330,33.1066,9.9746
2010/01/23 07:41:20,445.0986,32.9472,9.9746
2010/01/23 07:41:28,449.3072,32.9472,9.9746
2010/01/23 07:41:35,445.0986,33.1066,9.9746
2010/01/23 07:41:43,447.2029,33.1066,10.1342
2010/01/23 07:41:52,447.2029,33.1066,9.9746
2010/01/23 07:41:59,445.0986,33.1066,9.9746
2010/01/23 07:42:07,447.2029,33.2660,9.9746
2010/01/23 07:42:15,449.3072,33.4254,9.9746
2010/01/23 07:42:24,440.8900,33.2660,9.9746
2010/01/23 07:42:32,445.0986,33.1066,9.9746
2010/01/23 07:42:39,438.7857,33.2660,9.9746
2010/01/23 07:42:47,508.2276,33.2660,9.9746
2010/01/23 07:42:55,449.3072,33.2660,9.9746
2010/01/23 07:43:03,451.4115,33.2660,9.9746
2010/01/23 07:43:12,440.8900,33.2660,9.9746
2010/01/23 07:43:19,442.9943,33.1066,9.8150
2010/01/23 07:43:27,457.7244,33.2660,9.9746
2010/01/23 07:43:36,436.6814,33.1066,9.9746
2010/01/23 07:43:43,497.7061,33.2660,9.9746
2010/01/23 07:43:51,440.8900,33.2660,9.9746
2010/01/23 07:43:59,442.9943,33.2660,9.9746
2010/01/23 07:44:07,510.3319,33.4254,9.9746
2010/01/23 07:44:16,442.9943,33.4254,9.9746
2010/01/23 07:44:23,445.0986,33.4254,9.9746
2010/01/23 07:44:31,442.9943,33.4254,9.9746
2010/01/23 07:44:40,438.7857,33.4254,9.9746
2010/01/23 07:44:48,430.3685,33.4254,9.9746
2010/01/23 07:44:56,485.0803,33.4254,9.9746
2010/01/23 07:45:04,495.6018,33.5848,9.9746
2010/01/23 07:45:11,504.0190,33.4254,9.9746
2010/01/23 07:45:19,499.8104,33.4254,9.9746
2010/01/23 07:45:28,438.7857,33.4254,9.9746
2010/01/23 07:45:36,461.9330,33.4254,9.9746
2010/01/23 07:45:44,447.2029,33.4254,9.9746
2010/01/23 07:45:52,436.6814,33.5848,9.9746
2010/01/23 07:46:00,438.7857,33.4254,9.9746
2010/01/23 07:46:07,436.6814,33.5848,9.9746
2010/01/23 07:46:16,445.0986,33.4254,9.9746
2010/01/23 07:46:23,447.2029,33.5848,9.9746
2010/01/23 07:46:31,447.2029,33.4254,9.9746
2010/01/23 07:46:39,445.0986,33.4254,10.1342
2010/01/23 07:46:47,438.7857,33.5848,9.9746
2010/01/23 07:46:55,449.3072,33.4254,9.9746
2010/01/23 07:47:04,451.4115,33.5848,9.9746
2010/01/23 07:47:12,449.3072,33.5848,9.9746
2010/01/23 07:47:20,451.4115,33.4254,9.9746
2010/01/23 07:47:27,442.9943,33.4254,9.9746
2010/01/23 07:47:35,442.9943,33.5848,9.9746
2010/01/23 07:47:44,445.0986,33.4254,9.9746
2010/01/23 07:47:52,440.8900,33.5848,9.9746
2010/01/23 07:48:00,440.8900,33.5848,9.9746
2010/01/23 07:48:07,445.0986,33.4254,9.9746
2010/01/23 07:48:15,449.3072,33.5848,9.9746
2010/01/23 07:48:23,442.9943,33.5848,9.9746
2010/01/23 07:48:32,442.9943,33.4254,9.9746
2010/01/23 07:48:40,442.9943,33.5848,9.9746
2010/01/23 07:48:47,442.9943,33.5848,9.9746
2010/01/23 07:48:55,440.8900,33.5848,9.9746
2010/01/23 07:49:04,440.8900,33.5848,9.9746
2010/01/23 07:49:12,436.6814,33.5848,9.9746
2010/01/23 07:49:20,497.7061,33.5848,9.9746
2010/01/23 07:49:27,480.8717,33.7442,9.9746
2010/01/23 07:49:35,508.2276,33.5848,9.9746
2010/01/23 07:49:43,508.2276,33.5848,9.9746
2010/01/23 07:49:52,497.7061,33.5848,9.9746
2010/01/23 07:49:59,485.0803,33.7442,9.9746
2010/01/23 07:50:07,493.4975,33.7442,9.9746
2010/01/23 07:50:15,455.6201,33.5848,9.9746
2010/01/23 07:50:23,489.2889,33.5848,9.9746
2010/01/23 07:50:31,438.7857,33.5848,9.9746
2010/01/23 07:50:39,421.9513,33.7442,9.9746
2010/01/23 07:50:47,424.0556,33.7442,9.9746
2010/01/23 07:50:55,434.5771,33.5848,9.9746
2010/01/23 07:51:04,426.1599,33.7442,9.9746
2010/01/23 07:51:11,461.9330,33.7442,9.9746
2010/01/23 07:51:19,413.5341,33.7442,9.9746
2010/01/23 07:51:27,447.2029,33.7442,9.9746
2010/01/23 07:51:36,426.1599,33.5848,9.9746
2010/01/23 07:51:44,409.3255,33.5848,9.9746
2010/01/23 07:51:51,430.3685,33.5848,9.9746
2010/01/23 07:51:59,432.4728,33.5848,9.9746
2010/01/23 07:52:07,432.4728,33.5848,9.9746
2010/01/23 07:52:15,438.7857,33.5848,9.9746
2010/01/23 07:52:23,413.5341,33.5848,9.9746
2010/01/23 07:52:31,440.8900,33.7442,9.9746
2010/01/23 07:52:40,495.6018,33.5848,9.9746
2010/01/23 07:52:47,495.6018,33.5848,9.9746
2010/01/23 07:52:55,504.0190,33.7442,9.9746
2010/01/23 07:53:04,487.1846,33.5848,9.9746
2010/01/23 07:53:12,506.1233,33.5848,9.9746
2010/01/23 07:53:20,440.8900,33.5848,9.9746
2010/01/23 07:53:27,436.6814,33.7442,9.9746
2010/01/23 07:53:35,438.7857,33.7442,9.9746
2010/01/23 07:53:44,438.7857,33.7442,9.9746
2010/01/23 07:53:52,436.6814,33.5848,9.9746
2010/01/23 07:54:00,442.9943,33.7442,9.9746
2010/01/23 07:54:07,442.9943,33.7442,9.9746
2010/01/23 07:54:16,438.7857,33.7442,9.9746
2010/01/23 07:54:24,438.7857,33.7442,9.9746
2010/01/23 07:54:31,438.7857,33.7442,9.9746
2010/01/23 07:54:40,442.9943,33.7442,9.9746
2010/01/23 07:54:48,501.9147,33.7442,9.9746
2010/01/23 07:54:55,510.3319,33.7442,9.9746
2010/01/23 07:55:03,440.8900,33.7442,9.9746
2010/01/23 07:55:11,485.0803,33.7442,9.9746
2010/01/23 07:55:19,436.6814,33.7442,9.9746
2010/01/23 07:55:27,478.7674,33.7442,9.9746
2010/01/23 07:55:36,438.7857,33.5848,9.9746
2010/01/23 07:55:43,442.9943,33.5848,9.9746
2010/01/23 07:55:52,442.9943,33.5848,9.8150
2010/01/23 07:55:59,445.0986,33.5848,9.9746
2010/01/23 07:56:07,434.5771,33.5848,9.9746
2010/01/23 07:56:16,434.5771,33.5848,10.1342
2010/01/23 07:56:23,438.7857,33.5848,9.9746
2010/01/23 07:56:31,442.9943,33.5848,9.9746
2010/01/23 07:56:40,442.9943,33.5848,9.9746
2010/01/23 07:56:47,430.3685,33.5848,9.9746
2010/01/23 07:56:55,442.9943,33.5848,9.9746
2010/01/23 07:57:03,499.8104,33.4254,9.9746
2010/01/23 07:57:11,504.0190,33.5848,9.9746
2010/01/23 07:57:19,466.1416,33.4254,9.9746
2010/01/23 07:57:27,466.1416,33.5848,9.9746
2010/01/23 07:57:36,445.0986,33.7442,9.9746
2010/01/23 07:57:43,501.9147,33.4254,9.9746
2010/01/23 07:57:52,442.9943,33.5848,9.9746
2010/01/23 07:57:59,449.3072,33.5848,9.9746
2010/01/23 07:58:08,451.4115,33.4254,9.9746
2010/01/23 07:58:16,442.9943,33.5848,9.9746
2010/01/23 07:58:24,461.9330,33.5848,9.9746
2010/01/23 07:58:31,474.5588,33.4254,9.9746
2010/01/23 07:58:40,436.6814,33.5848,9.9746
2010/01/23 07:58:48,489.2889,33.5848,9.9746
2010/01/23 07:58:55,497.7061,33.4254,9.9746
2010/01/23 07:59:04,512.4362,33.5848,9.9746
2010/01/23 07:59:12,504.0190,33.5848,9.9746
2010/01/23 07:59:20,447.2029,33.4254,9.9746
2010/01/23 07:59:27,461.9330,33.4254,9.9746
2010/01/23 07:59:35,449.3072,33.4254,9.9746
2010/01/23 07:59:43,497.7061,33.5848,9.9746
2010/01/23 07:59:51,493.4975,33.4254,9.9746
2010/01/23 07:59:59,495.6018,33.4254,9.9746
2010/01/23 08:00:07,472.4545,33.2660,9.9746
2010/01/23 08:00:15,428.2642,33.4254,9.9746
2010/01/23 08:00:23,508.2276,33.4254,9.9746
2010/01/23 08:00:31,491.3932,33.5848,9.9746
2010/01/23 08:00:39,506.1233,33.4254,9.9746
2010/01/23 08:00:48,508.2276,33.4254,9.9746
2010/01/23 08:00:56,442.9943,33.4254,9.9746
2010/01/23 08:01:04,442.9943,33.5848,9.9746
2010/01/23 08:01:11,442.9943,33.4254,9.9746
2010/01/23 08:01:19,442.9943,33.5848,9.9746
2010/01/23 08:01:28,495.6018,33.5848,9.9746
2010/01/23 08:01:35,438.7857,33.5848,9.9746
2010/01/23 08:01:44,432.4728,33.4254,9.9746
2010/01/23 08:01:51,445.0986,33.5848,10.1342
2010/01/23 08:02:00,442.9943,33.5848,10.1342
2010/01/23 08:02:07,436.6814,33.5848,9.9746
2010/01/23 08:02:16,440.8900,33.5848,9.9746
2010/01/23 08:02:24,442.9943,33.4254,9.9746
2010/01/23 08:02:31,445.0986,33.5848,9.9746
2010/01/23 08:02:40,447.2029,33.5848,9.9746
2010/01/23 08:02:48,440.8900,33.5848,9.9746
2010/01/23 08:02:55,445.0986,33.4254,9.9746
2010/01/23 08:03:04,440.8900,33.4254,9.9746
2010/01/23 08:03:12,430.3685,33.4254,9.9746
2010/01/23 08:03:20,436.6814,33.5848,9.9746
2010/01/23 08:03:27,436.6814,33.5848,9.9746
2010/01/23 08:03:36,440.8900,33.7442,9.9746
2010/01/23 08:03:43,434.5771,33.5848,9.9746
2010/01/23 08:03:51,436.6814,33.4254,9.9746
2010/01/23 08:03:59,436.6814,33.5848,9.9746
2010/01/23 08:04:07,451.4115,33.5848,9.9746
2010/01/23 08:04:15,501.9147,33.5848,9.9746
2010/01/23 08:04:23,480.8717,33.4254,9.9746
2010/01/23 08:04:31,489.2889,33.4254,9.9746
2010/01/23 08:04:40,495.6018,33.5848,9.9746
2010/01/23 08:04:48,501.9147,33.4254,9.9746
2010/01/23 08:04:56,497.7061,33.5848,9.8150
2010/01/23 08:05:04,489.2889,33.4254,9.9746
2010/01/23 08:05:12,487.1846,33.4254,9.9746
2010/01/23 08:05:19,482.9760,33.5848,9.8150
2010/01/23 08:05:28,499.8104,33.4254,9.9746
2010/01/23 08:05:35,482.9760,33.4254,9.9746
2010/01/23 08:05:43,491.3932,33.4254,9.9746
2010/01/23 08:05:52,499.8104,33.2660,9.9746
2010/01/23 08:05:59,497.7061,33.4254,9.9746
2010/01/23 08:06:07,497.7061,33.4254,9.9746
2010/01/23 08:06:15,430.3685,33.4254,9.9746
2010/01/23 08:06:24,459.8287,33.2660,9.9746
2010/01/23 08:06:31,451.4115,33.4254,10.1342
2010/01/23 08:06:39,434.5771,33.4254,9.9746
2010/01/23 08:06:47,432.4728,33.4254,9.9746
2010/01/23 08:06:56,501.9147,33.4254,9.9746
2010/01/23 08:07:03,442.9943,33.2660,10.1342
2010/01/23 08:07:12,436.6814,33.4254,9.9746
2010/01/23 08:07:19,442.9943,33.4254,9.9746
2010/01/23 08:07:27,455.6201,33.4254,9.9746
2010/01/23 08:07:35,440.8900,33.4254,9.9746
2010/01/23 08:07:43,453.5158,33.4254,9.9746
2010/01/23 08:07:51,436.6814,33.4254,9.9746
2010/01/23 08:07:59,434.5771,33.4254,9.9746
2010/01/23 08:08:07,457.7244,33.4254,9.9746
2010/01/23 08:08:16,426.1599,33.4254,9.9746
2010/01/23 08:08:24,417.7427,33.4254,9.9746
2010/01/23 08:08:32,480.8717,33.4254,9.9746
2010/01/23 08:08:39,501.9147,33.4254,9.9746
2010/01/23 08:08:47,504.0190,33.4254,9.9746
2010/01/23 08:08:55,497.7061,33.4254,9.9746
2010/01/23 08:09:03,501.9147,33.4254,9.9746
2010/01/23 08:09:12,495.6018,33.4254,9.9746
2010/01/23 08:09:19,426.1599,33.4254,9.9746
2010/01/23 08:09:28,449.3072,33.4254,9.9746
2010/01/23 08:09:35,440.8900,33.4254,9.9746
2010/01/23 08:09:43,508.2276,33.4254,9.9746
2010/01/23 08:09:52,506.1233,33.4254,9.9746
2010/01/23 08:10:00,499.8104,33.4254,9.9746
2010/01/23 08:10:07,506.1233,33.2660,9.9746
2010/01/23 08:10:15,436.6814,33.5848,9.9746
2010/01/23 08:10:24,449.3072,33.4254,9.9746
2010/01/23 08:10:32,447.2029,33.4254,9.9746
2010/01/23 08:10:39,442.9943,33.4254,9.9746
2010/01/23 08:10:48,455.6201,33.4254,9.9746
2010/01/23 08:10:56,442.9943,33.4254,10.1342
2010/01/23 08:11:03,447.2029,33.5848,9.9746
2010/01/23 08:11:12,436.6814,33.4254,10.1342
2010/01/23 08:11:20,487.1846,33.5848,9.9746
2010/01/23 08:11:28,447.2029,33.4254,9.9746
2010/01/23 08:11:35,442.9943,33.4254,9.9746
2010/01/23 08:11:43,445.0986,33.4254,9.9746
2010/01/23 08:11:51,442.9943,33.4254,9.9746
2010/01/23 08:11:59,442.9943,33.4254,9.9746
2010/01/23 08:12:07,442.9943,33.4254,9.9746
2010/01/23 08:12:16,445.0986,33.2660,9.9746
2010/01/23 08:12:23,436.6814,33.4254,9.9746
2010/01/23 08:12:31,447.2029,33.2660,9.9746
2010/01/23 08:12:39,445.0986,33.4254,9.9746
2010/01/23 08:12:47,447.2029,33.4254,9.9746
2010/01/23 08:12:56,442.9943,33.2660,9.9746
2010/01/23 08:13:04,440.8900,33.2660,9.9746
2010/01/23 08:13:11,442.9943,33.4254,10.1342
2010/01/23 08:13:19,440.8900,33.2660,9.9746
2010/01/23 08:13:27,432.4728,33.4254,9.9746
2010/01/23 08:13:35,442.9943,33.4254,9.9746
2010/01/23 08:13:43,440.8900,33.4254,9.9746
2010/01/23 08:13:52,442.9943,33.4254,9.9746
2010/01/23 08:13:59,440.8900,33.4254,9.9746
2010/01/23 08:14:07,440.8900,33.4254,9.9746
2010/01/23 08:14:16,438.7857,33.4254,9.9746
2010/01/23 08:14:23,438.7857,33.4254,9.9746
2010/01/23 08:14:31,440.8900,33.4254,9.9746
2010/01/23 08:14:39,491.3932,33.4254,9.9746
2010/01/23 08:14:47,438.7857,33.4254,9.9746
2010/01/23 08:14:55,436.6814,33.4254,9.9746
2010/01/23 08:15:03,434.5771,33.4254,9.9746
2010/01/23 08:15:11,434.5771,33.4254,9.9746
2010/01/23 08:15:19,434.5771,33.4254,9.9746
2010/01/23 08:15:27,436.6814,33.2660,9.9746
2010/01/23 08:15:36,430.3685,33.2660,9.9746
2010/01/23 08:15:43,434.5771,33.2660,9.9746
2010/01/23 08:15:52,432.4728,33.2660,9.9746
2010/01/23 08:16:00,434.5771,33.2660,10.1342
2010/01/23 08:16:08,430.3685,33.2660,9.9746
2010/01/23 08:16:15,434.5771,33.4254,9.9746
2010/01/23 08:16:23,451.4115,33.2660,9.9746
2010/01/23 08:16:31,506.1233,33.4254,9.9746
2010/01/23 08:16:40,501.9147,33.2660,9.9746
2010/01/23 08:16:47,430.3685,33.4254,9.9746
2010/01/23 08:16:56,436.6814,33.2660,9.9746
2010/01/23 08:17:04,419.8470,33.2660,9.9746
2010/01/23 08:17:12,459.8287,33.4254,9.9746
2010/01/23 08:17:20,493.4975,33.4254,10.1342
2010/01/23 08:17:27,485.0803,33.4254,9.9746
2010/01/23 08:17:35,487.1846,33.4254,9.9746
2010/01/23 08:17:43,489.2889,33.4254,9.9746
2010/01/23 08:17:51,504.0190,33.4254,9.9746
2010/01/23 08:17:59,499.8104,33.2660,10.1342
2010/01/23 08:18:07,461.9330,33.2660,9.9746
2010/01/23 08:18:16,430.3685,33.4254,9.9746
2010/01/23 08:18:24,426.1599,33.2660,9.9746
2010/01/23 08:18:31,430.3685,33.4254,9.9746
2010/01/23 08:18:39,436.6814,33.4254,9.9746
2010/01/23 08:18:48,426.1599,33.2660,10.1342
2010/01/23 08:18:55,432.4728,33.4254,9.9746
2010/01/23 08:19:03,432.4728,33.4254,10.1342
2010/01/23 08:19:11,430.3685,33.4254,9.8150
2010/01/23 08:19:20,424.0556,33.4254,9.9746
2010/01/23 08:19:27,436.6814,33.4254,9.9746
2010/01/23 08:19:36,434.5771,33.4254,9.9746
2010/01/23 08:19:43,434.5771,33.2660,9.9746
2010/01/23 08:19:51,434.5771,33.2660,9.9746
2010/01/23 08:19:59,436.6814,33.4254,9.9746
2010/01/23 08:20:07,436.6814,33.2660,9.9746
2010/01/23 08:20:16,436.6814,33.2660,9.9746
2010/01/23 08:20:24,436.6814,33.4254,9.9746
2010/01/23 08:20:32,438.7857,33.4254,10.1342
2010/01/23 08:20:40,438.7857,33.4254,9.9746
2010/01/23 08:20:48,438.7857,33.4254,10.1342
2010/01/23 08:20:56,436.6814,33.4254,10.1342
2010/01/23 08:21:04,438.7857,33.4254,9.9746
2010/01/23 08:21:11,438.7857,33.4254,9.9746
2010/01/23 08:21:19,482.9760,33.4254,9.9746
2010/01/23 08:21:28,487.1846,33.4254,9.9746
2010/01/23 08:21:35,506.1233,33.2660,9.9746
2010/01/23 08:21:44,499.8104,33.4254,9.9746
2010/01/23 08:21:52,466.1416,33.2660,9.9746
2010/01/23 08:22:00,459.8287,33.2660,9.9746
2010/01/23 08:22:07,445.0986,33.2660,9.9746
2010/01/23 08:22:16,442.9943,33.2660,9.9746
2010/01/23 08:22:24,457.7244,33.2660,9.9746
2010/01/23 08:22:32,449.3072,33.2660,9.9746
2010/01/23 08:22:39,451.4115,33.1066,9.9746
2010/01/23 08:22:48,442.9943,33.1066,9.9746
2010/01/23 08:22:55,457.7244,33.2660,9.9746
2010/01/23 08:23:03,493.4975,33.2660,9.9746
2010/01/23 08:23:11,453.5158,33.2660,10.1342
2010/01/23 08:23:19,436.6814,33.1066,9.9746
2010/01/23 08:23:27,455.6201,33.1066,9.9746
2010/01/23 08:23:35,434.5771,33.1066,9.9746
2010/01/23 08:23:43,434.5771,33.2660,9.9746
2010/01/23 08:23:51,436.6814,33.2660,10.1342
2010/01/23 08:23:59,421.9513,33.2660,9.9746
2010/01/23 08:24:07,434.5771,33.1066,9.9746
2010/01/23 08:24:15,480.8717,33.1066,10.1342
2010/01/23 08:24:23,497.7061,33.1066,10.1342
2010/01/23 08:24:31,495.6018,33.1066,9.9746
2010/01/23 08:24:40,440.8900,33.1066,9.9746
2010/01/23 08:24:48,430.3685,33.2660,9.9746
2010/01/23 08:24:56,438.7857,33.1066,9.9746
2010/01/23 08:25:04,436.6814,33.2660,9.9746
2010/01/23 08:25:11,434.5771,33.2660,9.9746
2010/01/23 08:25:19,434.5771,33.1066,9.9746
2010/01/23 08:25:27,436.6814,33.2660,9.9746
2010/01/23 08:25:36,432.4728,33.1066,10.1342
2010/01/23 08:25:43,434.5771,33.1066,10.1342
2010/01/23 08:25:52,413.5341,33.2660,9.9746
2010/01/23 08:25:59,417.7427,33.2660,9.9746
2010/01/23 08:26:07,428.2642,33.2660,9.9746
2010/01/23 08:26:15,482.9760,33.1066,9.8150
2010/01/23 08:26:23,495.6018,33.1066,9.9746
2010/01/23 08:26:31,489.2889,33.1066,9.9746
2010/01/23 08:26:39,495.6018,33.2660,9.9746
2010/01/23 08:26:47,482.9760,33.1066,9.9746
2010/01/23 08:26:55,504.0190,33.1066,9.9746
2010/01/23 08:27:03,464.0373,33.1066,9.9746
2010/01/23 08:27:11,487.1846,33.2660,9.9746
2010/01/23 08:27:20,445.0986,33.1066,9.9746
2010/01/23 08:27:28,491.3932,33.2660,9.9746
2010/01/23 08:27:35,499.8104,33.1066,9.9746
2010/01/23 08:27:43,504.0190,33.1066,9.9746
2010/01/23 08:27:52,495.6018,33.1066,9.9746
2010/01/23 08:27:59,434.5771,33.1066,9.9746
2010/01/23 08:28:08,487.1846,33.1066,10.1342
2010/01/23 08:28:16,440.8900,33.1066,9.9746
2010/01/23 08:28:23,440.8900,33.1066,9.9746
2010/01/23 08:28:31,501.9147,33.1066,9.9746
2010/01/23 08:28:39,442.9943,33.1066,9.9746
2010/01/23 08:28:48,434.5771,33.1066,9.8150
2010/01/23 08:28:55,442.9943,33.1066,9.9746
2010/01/23 08:29:03,428.2642,33.1066,9.9746
2010/01/23 08:29:11,442.9943,32.9472,10.1342
2010/01/23 08:29:19,499.8104,32.9472,9.9746
2010/01/23 08:29:28,514.5405,32.9472,9.9746
2010/01/23 08:29:36,499.8104,32.9472,10.1342
2010/01/23 08:29:43,449.3072,32.7878,9.9746
2010/01/23 08:29:51,434.5771,32.7878,9.9746
2010/01/23 08:29:59,445.0986,32.9472,10.1342
2010/01/23 08:30:07,440.8900,32.6284,9.9746
2010/01/23 08:30:15,447.2029,32.7878,9.9746
2010/01/23 08:30:24,442.9943,32.6284,10.1342
2010/01/23 08:30:32,447.2029,32.6284,9.9746
2010/01/23 08:30:39,440.8900,32.6284,9.9746
2010/01/23 08:30:48,438.7857,32.6284,9.9746
2010/01/23 08:30:55,442.9943,32.7878,9.9746
2010/01/23 08:31:03,445.0986,32.4690,9.9746
2010/01/23 08:31:12,447.2029,32.6284,10.1342
2010/01/23 08:31:19,445.0986,32.6284,9.9746
2010/01/23 08:31:27,447.2029,32.4690,9.9746
2010/01/23 08:31:36,445.0986,32.4690,9.9746
2010/01/23 08:31:43,447.2029,32.4690,9.8150
2010/01/23 08:31:52,445.0986,32.4690,9.9746
2010/01/23 08:31:59,447.2029,32.3096,10.1342
2010/01/23 08:32:07,451.4115,32.4690,9.9746
2010/01/23 08:32:15,447.2029,32.3096,9.9746
2010/01/23 08:32:23,449.3072,32.3096,9.9746
2010/01/23 08:32:32,447.2029,32.3096,9.9746
2010/01/23 08:32:40,451.4115,32.1502,9.9746
2010/01/23 08:32:47,451.4115,32.3096,9.9746
2010/01/23 08:32:55,447.2029,32.1502,9.9746
2010/01/23 08:33:03,451.4115,32.1502,9.9746
2010/01/23 08:33:11,447.2029,32.1502,10.1342
2010/01/23 08:33:19,449.3072,31.9908,9.9746
2010/01/23 08:33:27,449.3072,31.9908,9.9746
2010/01/23 08:33:35,447.2029,31.9908,10.1342
2010/01/23 08:33:44,449.3072,31.9908,9.9746
2010/01/23 08:33:51,451.4115,31.9908,9.9746
2010/01/23 08:33:59,489.2889,31.9908,9.9746
2010/01/23 08:34:08,512.4362,31.8314,9.9746
2010/01/23 08:34:15,501.9147,31.8314,9.9746
2010/01/23 08:34:24,506.1233,31.8314,9.9746
2010/01/23 08:34:31,520.8534,31.6720,9.9746
2010/01/23 08:34:40,455.6201,31.6720,9.9746
2010/01/23 08:34:48,457.7244,31.8314,10.1342
2010/01/23 08:34:55,457.7244,31.5126,9.9746
2010/01/23 08:35:04,455.6201,31.5126,10.1342
2010/01/23 08:35:11,459.8287,31.6720,9.9746
2010/01/23 08:35:19,262.0245,31.6720,9.9746
2010/01/23 08:35:28,169.4353,31.6720,9.9746
2010/01/23 08:35:35,169.4353,31.6720,10.1342
2010/01/23 08:35:44,169.4353,31.5126,9.9746
2010/01/23 08:35:52,171.5396,31.5126,9.9746
2010/01/23 08:35:59,169.4353,31.5126,9.9746
2010/01/23 08:36:07,171.5396,31.3532,10.1342
2010/01/23 08:36:15,171.5396,31.3532,9.9746
2010/01/23 08:36:23,169.4353,31.3532,9.9746
2010/01/23 08:36:32,171.5396,31.1938,9.8150
2010/01/23 08:36:39,169.4353,31.3532,9.9746
2010/01/23 08:36:48,169.4353,31.1938,9.9746
2010/01/23 08:36:56,167.3310,31.1938,10.1342
2010/01/23 08:37:04,169.4353,31.0344,9.9746
2010/01/23 08:37:11,169.4353,31.0344,9.9746
2010/01/23 08:37:19,171.5396,31.0344,9.9746
2010/01/23 08:37:27,442.9943,30.8750,9.9746
2010/01/23 08:37:35,419.8470,30.8750,9.9746
2010/01/23 08:37:44,522.9577,30.7156,9.9746
2010/01/23 08:37:51,424.0556,30.7156,9.9746
2010/01/23 08:37:59,426.1599,30.7156,9.9746
2010/01/23 08:38:07,424.0556,30.7156,9.9746
2010/01/23 08:38:15,535.5835,30.3968,10.1342
2010/01/23 08:38:23,527.1663,30.7156,9.9746
2010/01/23 08:38:31,428.2642,30.5562,9.9746
2010/01/23 08:38:40,426.1599,30.5562,9.9746
2010/01/23 08:38:47,520.8534,30.2374,10.1342
2010/01/23 08:38:55,430.3685,30.0780,10.1342
2010/01/23 08:39:03,426.1599,30.2374,9.9746
2010/01/23 08:39:11,424.0556,30.2374,9.9746
2010/01/23 08:39:20,434.5771,30.2374,9.9746
2010/01/23 08:39:28,470.3502,30.2374,9.9746
2010/01/23 08:39:35,436.6814,30.0780,9.9746
2010/01/23 08:39:44,449.3072,30.0780,9.9746
2010/01/23 08:39:52,508.2276,30.0780,10.1342
2010/01/23 08:40:00,436.6814,29.9186,9.9746
2010/01/23 08:40:08,440.8900,30.0780,9.9746
2010/01/23 08:40:15,449.3072,29.9186,9.9746
2010/01/23 08:40:23,451.4115,29.9186,9.9746
2010/01/23 08:40:32,440.8900,29.7592,9.9746
2010/01/23 08:40:40,438.7857,29.7592,10.1342
2010/01/23 08:40:47,442.9943,29.7592,9.9746
2010/01/23 08:40:56,455.6201,29.7592,9.9746
2010/01/23 08:41:03,449.3072,29.7592,9.8150
2010/01/23 08:41:11,438.7857,29.7592,9.9746
2010/01/23 08:41:20,442.9943,29.5998,10.1342
2010/01/23 08:41:27,440.8900,29.5998,9.9746
2010/01/23 08:41:36,537.6878,29.4404,9.9746
2010/01/23 08:41:44,436.6814,29.5998,9.9746
2010/01/23 08:41:51,445.0986,29.4404,9.9746
2010/01/23 08:41:59,438.7857,29.4404,9.9746
2010/01/23 08:42:07,525.0620,29.4404,9.9746
2010/01/23 08:42:15,518.7491,29.4404,10.1342
2010/01/23 08:42:23,518.7491,29.2810,10.1342
2010/01/23 08:42:31,516.6448,29.2810,9.9746
2010/01/23 08:42:39,514.5405,29.2810,9.9746
2010/01/23 08:42:47,520.8534,29.2810,9.9746
2010/01/23 08:42:55,451.4115,29.1216,9.9746
2010/01/23 08:43:03,478.7674,29.1216,9.9746
2010/01/23 08:43:12,537.6878,29.2810,9.9746
2010/01/23 08:43:20,497.7061,29.1216,9.9746
2010/01/23 08:43:27,491.3932,29.1216,9.9746
2010/01/23 08:43:36,493.4975,28.9622,9.9746
2010/01/23 08:43:43,495.6018,29.1216,9.9746
2010/01/23 08:43:52,489.2889,29.1216,9.6554
2010/01/23 08:44:00,482.9760,29.1216,9.9746
2010/01/23 08:44:08,522.9577,28.9622,9.9746
2010/01/23 08:44:15,516.6448,28.9622,9.9746
2010/01/23 08:44:23,527.1663,29.1216,9.9746
2010/01/23 08:44:31,520.8534,28.8028,9.9746
2010/01/23 08:44:39,537.6878,28.9622,9.9746
2010/01/23 08:44:47,506.1233,28.8028,9.9746
2010/01/23 08:44:55,537.6878,28.8028,9.9746
2010/01/23 08:45:03,537.6878,28.8028,9.9746
2010/01/23 08:45:11,537.6878,28.8028,10.1342
2010/01/23 08:45:20,537.6878,28.9622,9.9746
2010/01/23 08:45:28,491.3932,28.6434,9.9746
2010/01/23 08:45:36,482.9760,28.8028,9.9746
2010/01/23 08:45:44,501.9147,28.8028,9.9746
2010/01/23 08:45:51,501.9147,28.8028,9.9746
2010/01/23 08:45:59,506.1233,28.8028,10.1342
2010/01/23 08:46:07,506.1233,28.6434,9.9746
2010/01/23 08:46:15,506.1233,28.8028,9.9746
2010/01/23 08:46:24,537.6878,28.6434,9.9746
2010/01/23 08:46:32,537.6878,28.6434,9.9746
2010/01/23 08:46:40,537.6878,28.8028,9.9746
2010/01/23 08:46:47,537.6878,28.6434,9.9746
2010/01/23 08:46:56,476.6631,28.6434,9.9746
2010/01/23 08:47:03,482.9760,28.6434,9.9746
2010/01/23 08:47:12,537.6878,28.6434,9.9746
2010/01/23 08:47:19,537.6878,28.6434,9.9746
2010/01/23 08:47:28,537.6878,28.6434,9.9746
2010/01/23 08:47:36,537.6878,28.6434,9.9746
2010/01/23 08:47:43,537.6878,28.6434,10.1342
2010/01/23 08:47:52,537.6878,28.4840,9.9746
2010/01/23 08:47:59,537.6878,28.4840,9.9746
2010/01/23 08:48:08,537.6878,28.4840,9.9746
2010/01/23 08:48:16,537.6878,28.3246,9.9746
2010/01/23 08:48:24,537.6878,28.4840,9.9746
2010/01/23 08:48:31,537.6878,28.4840,9.9746
2010/01/23 08:48:39,537.6878,28.4840,9.9746
2010/01/23 08:48:48,537.6878,28.4840,9.9746
2010/01/23 08:48:55,510.3319,28.4840,9.9746
2010/01/23 08:49:03,510.3319,28.4840,9.9746
2010/01/23 08:49:12,510.3319,28.4840,9.9746
2010/01/23 08:49:19,510.3319,28.4840,9.9746
2010/01/23 08:49:27,510.3319,28.4840,9.9746
2010/01/23 08:49:35,508.2276,28.3246,9.9746
2010/01/23 08:49:43,512.4362,28.4840,9.9746
2010/01/23 08:49:52,506.1233,28.4840,9.9746
2010/01/23 08:49:59,506.1233,28.6434,9.9746
2010/01/23 08:50:07,508.2276,28.3246,9.9746
2010/01/23 08:50:15,510.3319,28.3246,9.9746
2010/01/23 08:50:24,495.6018,28.4840,9.9746
2010/01/23 08:50:32,537.6878,28.4840,9.9746
2010/01/23 08:50:39,537.6878,28.4840,9.9746
2010/01/23 08:50:47,537.6878,28.4840,9.9746
2010/01/23 08:50:55,537.6878,28.4840,9.9746
2010/01/23 08:51:03,537.6878,28.4840,10.1342
2010/01/23 08:51:12,512.4362,28.3246,9.9746
2010/01/23 08:51:19,510.3319,28.3246,9.9746
2010/01/23 08:51:27,512.4362,28.4840,9.9746
2010/01/23 08:51:35,510.3319,28.4840,9.9746
2010/01/23 08:51:44,510.3319,28.3246,9.9746
2010/01/23 08:51:51,508.2276,28.4840,9.9746
2010/01/23 08:51:59,512.4362,28.4840,9.9746
2010/01/23 08:52:07,512.4362,28.3246,9.9746
2010/01/23 08:52:15,537.6878,28.3246,9.8150
2010/01/23 08:52:23,537.6878,28.3246,9.9746
2010/01/23 08:52:32,522.9577,28.4840,9.9746
2010/01/23 08:52:40,499.8104,28.4840,9.9746
2010/01/23 08:52:47,512.4362,28.3246,9.8150
2010/01/23 08:52:56,510.3319,28.4840,9.9746
2010/01/23 08:53:04,510.3319,28.6434,9.9746
2010/01/23 08:53:11,508.2276,28.6434,9.9746
2010/01/23 08:53:20,508.2276,28.6434,9.9746
2010/01/23 08:53:28,508.2276,28.4840,9.9746
2010/01/23 08:53:36,512.4362,28.6434,9.9746
2010/01/23 08:53:44,512.4362,28.4840,9.9746
2010/01/23 08:53:51,529.2706,28.6434,9.9746
2010/01/23 08:54:00,504.0190,28.6434,9.9746
2010/01/23 08:54:08,506.1233,28.6434,9.9746
2010/01/23 08:54:16,506.1233,28.6434,9.9746
2010/01/23 08:54:24,508.2276,28.4840,9.9746
2010/01/23 08:54:32,504.0190,28.4840,10.1342
2010/01/23 08:54:40,504.0190,28.6434,9.9746
2010/01/23 08:54:47,518.7491,28.6434,10.1342
2010/01/23 08:54:56,474.5588,28.6434,9.9746
2010/01/23 08:55:03,537.6878,28.6434,9.9746
2010/01/23 08:55:11,537.6878,28.6434,9.9746
2010/01/23 08:55:19,537.6878,28.6434,9.9746
2010/01/23 08:55:27,537.6878,28.6434,9.9746
2010/01/23 08:55:35,504.0190,28.6434,9.9746
2010/01/23 08:55:43,501.9147,28.6434,9.9746
2010/01/23 08:55:51,504.0190,28.6434,10.1342
2010/01/23 08:55:59,504.0190,28.8028,9.9746
2010/01/23 08:56:07,504.0190,28.6434,9.9746
2010/01/23 08:56:15,499.8104,28.8028,9.9746
2010/01/23 08:56:23,501.9147,28.8028,9.9746
2010/01/23 08:56:31,497.7061,28.9622,9.9746
2010/01/23 08:56:39,497.7061,28.8028,9.8150
2010/01/23 08:56:48,497.7061,28.8028,9.9746
2010/01/23 08:56:55,497.7061,28.8028,9.9746
2010/01/23 08:57:03,501.9147,28.8028,9.9746
2010/01/23 08:57:11,506.1233,28.8028,10.1342
2010/01/23 08:57:19,514.5405,28.6434,9.8150
2010/01/23 08:57:27,537.6878,28.8028,9.9746
2010/01/23 08:57:35,537.6878,28.8028,9.9746
2010/01/23 08:57:43,537.6878,28.9622,9.9746
2010/01/23 08:57:51,537.6878,28.8028,9.9746
2010/01/23 08:58:00,501.9147,28.9622,9.9746
2010/01/23 08:58:08,504.0190,28.9622,9.9746
2010/01/23 08:58:16,499.8104,28.8028,9.9746
2010/01/23 08:58:24,499.8104,28.8028,9.9746
2010/01/23 08:58:31,499.8104,28.8028,9.9746
2010/01/23 08:58:40,499.8104,28.8028,9.9746
2010/01/23 08:58:47,497.7061,28.9622,9.9746
2010/01/23 08:58:55,501.9147,28.9622,9.9746
2010/01/23 08:59:03,501.9147,28.9622,9.9746
2010/01/23 08:59:11,504.0190,28.9622,9.9746
2010/01/23 08:59:19,501.9147,28.9622,9.9746
2010/01/23 08:59:27,501.9147,28.8028,9.9746
2010/01/23 08:59:35,504.0190,29.1216,9.9746
2010/01/23 08:59:43,501.9147,28.9622,10.1342
2010/01/23 08:59:52,501.9147,29.1216,9.9746
2010/01/23 08:59:59,501.9147,28.9622,9.9746
2010/01/23 09:00:07,506.1233,28.9622,9.9746
2010/01/23 09:00:16,501.9147,29.1216,9.9746
2010/01/23 09:00:23,497.7061,28.9622,9.9746
2010/01/23 09:00:32,501.9147,29.1216,9.9746
2010/01/23 09:00:39,499.8104,29.1216,9.9746
2010/01/23 09:00:48,495.6018,29.1216,9.9746
2010/01/23 09:00:55,499.8104,28.9622,9.9746
2010/01/23 09:01:04,497.7061,29.1216,9.9746
2010/01/23 09:01:12,527.1663,29.1216,9.9746
2010/01/23 09:01:20,497.7061,29.1216,9.9746
2010/01/23 09:01:28,495.6018,28.9622,9.9746
2010/01/23 09:01:36,533.4792,28.9622,9.9746
2010/01/23 09:01:44,495.6018,29.1216,9.9746
2010/01/23 09:01:51,495.6018,29.1216,9.8150
2010/01/23 09:02:00,501.9147,29.1216,10.1342
2010/01/23 09:02:07,495.6018,29.1216,9.9746
2010/01/23 09:02:15,497.7061,29.2810,9.9746
2010/01/23 09:02:23,497.7061,29.2810,9.9746
2010/01/23 09:02:31,495.6018,29.2810,9.9746
2010/01/23 09:02:39,495.6018,29.1216,9.9746
2010/01/23 09:02:47,499.8104,29.2810,9.9746
2010/01/23 09:02:55,474.5588,29.2810,9.9746
2010/01/23 09:03:03,472.4545,29.2810,9.9746
2010/01/23 09:03:11,537.6878,29.2810,9.9746
2010/01/23 09:03:20,537.6878,29.2810,9.9746
2010/01/23 09:03:27,537.6878,29.4404,9.9746
2010/01/23 09:03:36,537.6878,29.2810,9.9746
2010/01/23 09:03:43,508.2276,29.2810,9.9746
2010/01/23 09:03:51,497.7061,29.4404,9.9746
2010/01/23 09:04:00,497.7061,29.4404,9.9746
2010/01/23 09:04:07,485.0803,29.4404,10.1342
2010/01/23 09:04:16,501.9147,29.4404,9.9746
2010/01/23 09:04:23,495.6018,29.4404,9.9746
2010/01/23 09:04:32,489.2889,29.4404,9.9746
2010/01/23 09:04:40,514.5405,29.4404,9.9746
2010/01/23 09:04:48,470.3502,29.5998,9.9746
2010/01/23 09:04:55,510.3319,29.5998,9.9746
2010/01/23 09:05:04,537.6878,29.4404,9.9746
2010/01/23 09:05:11,537.6878,29.5998,9.9746
2010/01/23 09:05:19,537.6878,29.5998,9.9746
2010/01/23 09:05:27,537.6878,29.5998,9.9746
2010/01/23 09:05:36,537.6878,29.7592,9.9746
2010/01/23 09:05:44,537.6878,29.5998,9.9746
2010/01/23 09:05:51,537.6878,29.5998,9.9746
2010/01/23 09:05:59,537.6878,29.7592,9.9746
2010/01/23 09:06:07,537.6878,29.7592,9.9746
2010/01/23 09:06:15,537.6878,29.7592,9.9746
2010/01/23 09:06:23,537.6878,29.7592,9.9746
2010/01/23 09:06:31,537.6878,29.7592,9.9746
2010/01/23 09:06:39,535.5835,29.7592,9.9746
2010/01/23 09:06:48,537.6878,29.7592,9.8150
2010/01/23 09:06:55,537.6878,29.9186,9.9746
2010/01/23 09:07:03,533.4792,29.7592,9.9746
2010/01/23 09:07:11,537.6878,29.7592,9.9746
2010/01/23 09:07:19,537.6878,29.9186,9.9746
2010/01/23 09:07:28,537.6878,29.9186,9.9746
2010/01/23 09:07:36,489.2889,29.9186,9.9746
2010/01/23 09:07:44,493.4975,30.0780,9.9746
2010/01/23 09:07:52,476.6631,29.9186,9.9746
2010/01/23 09:07:59,461.9330,29.9186,9.9746
2010/01/23 09:08:08,482.9760,30.0780,9.9746
2010/01/23 09:08:15,537.6878,29.9186,9.9746
2010/01/23 09:08:23,537.6878,30.0780,9.9746
2010/01/23 09:08:31,535.5835,30.0780,9.9746
2010/01/23 09:08:39,537.6878,30.0780,9.8150
2010/01/23 09:08:47,535.5835,30.0780,9.9746
2010/01/23 09:08:55,482.9760,30.0780,9.9746
2010/01/23 09:09:03,537.6878,30.2374,9.9746
2010/01/23 09:09:11,537.6878,30.2374,9.9746
2010/01/23 09:09:20,485.0803,30.2374,9.8150
2010/01/23 09:09:28,482.9760,30.2374,9.9746
2010/01/23 09:09:36,480.8717,30.2374,9.9746
2010/01/23 09:09:43,478.7674,30.2374,9.9746
2010/01/23 09:09:52,478.7674,30.3968,9.9746
2010/01/23 09:10:00,457.7244,30.2374,9.9746
2010/01/23 09:10:08,537.6878,30.2374,9.9746
2010/01/23 09:10:15,478.7674,30.3968,9.9746
2010/01/23 09:10:24,537.6878,30.3968,9.9746
2010/01/23 09:10:32,537.6878,30.3968,9.9746
2010/01/23 09:10:40,537.6878,30.3968,9.9746
2010/01/23 09:10:48,518.7491,30.5562,9.9746
2010/01/23 09:10:56,489.2889,30.5562,9.9746
2010/01/23 09:11:04,461.9330,30.5562,9.9746
2010/01/23 09:11:11,480.8717,30.5562,9.9746
2010/01/23 09:11:19,464.0373,30.5562,9.9746
2010/01/23 09:11:28,478.7674,30.7156,9.9746
2010/01/23 09:11:35,474.5588,30.5562,9.9746
2010/01/23 09:11:44,474.5588,30.5562,10.1342
2010/01/23 09:11:52,537.6878,30.7156,9.9746
2010/01/23 09:11:59,472.4545,30.7156,9.9746
2010/01/23 09:12:08,474.5588,30.7156,9.9746
2010/01/23 09:12:16,472.4545,30.7156,9.9746
2010/01/23 09:12:24,470.3502,30.8750,9.9746
2010/01/23 09:12:31,470.3502,30.7156,9.9746
2010/01/23 09:12:40,468.2459,31.0344,9.9746
2010/01/23 09:12:47,470.3502,31.0344,9.9746
2010/01/23 09:12:55,466.1416,31.0344,9.9746
2010/01/23 09:13:03,468.2459,31.0344,9.8150
2010/01/23 09:13:12,466.1416,31.1938,9.9746
2010/01/23 09:13:19,466.1416,31.1938,9.9746
2010/01/23 09:13:27,474.5588,31.0344,9.8150
2010/01/23 09:13:35,461.9330,31.1938,9.9746
2010/01/23 09:13:43,464.0373,31.1938,9.9746
2010/01/23 09:13:51,461.9330,31.1938,9.9746
2010/01/23 09:13:59,459.8287,31.1938,9.9746
2010/01/23 09:14:07,461.9330,31.5126,9.9746
2010/01/23 09:14:15,461.9330,31.1938,9.9746
2010/01/23 09:14:24,461.9330,31.3532,9.9746
2010/01/23 09:14:31,464.0373,31.5126,9.9746
2010/01/23 09:14:40,461.9330,31.5126,9.9746
2010/01/23 09:14:47,506.1233,31.5126,9.9746
2010/01/23 09:14:55,447.2029,31.5126,9.8150
2010/01/23 09:15:03,504.0190,31.5126,9.9746
2010/01/23 09:15:11,508.2276,31.5126,9.9746
2010/01/23 09:15:20,522.9577,31.5126,9.9746
2010/01/23 09:15:27,514.5405,31.6720,9.9746
2010/01/23 09:15:35,518.7491,31.6720,9.8150
2010/01/23 09:15:44,518.7491,31.6720,9.9746
2010/01/23 09:15:52,525.0620,31.6720,9.9746
2010/01/23 09:15:59,461.9330,31.6720,9.9746
2010/01/23 09:16:08,508.2276,31.6720,9.9746
2010/01/23 09:16:15,504.0190,31.6720,9.9746
2010/01/23 09:16:24,464.0373,31.8314,9.9746
2010/01/23 09:16:32,495.6018,31.8314,9.9746
2010/01/23 09:16:40,470.3502,31.8314,9.9746
2010/01/23 09:16:47,455.6201,31.8314,9.9746
2010/01/23 09:16:56,449.3072,31.9908,9.9746
2010/01/23 09:17:04,447.2029,31.9908,9.9746
2010/01/23 09:17:11,455.6201,31.8314,9.9746
2010/01/23 09:17:19,451.4115,31.9908,9.9746
2010/01/23 09:17:28,453.5158,31.9908,9.9746
2010/01/23 09:17:35,455.6201,32.1502,9.9746
2010/01/23 09:17:43,432.4728,31.9908,9.9746
2010/01/23 09:17:52,472.4545,32.1502,9.9746
2010/01/23 09:17:59,447.2029,32.1502,9.9746
2010/01/23 09:18:07,512.4362,32.1502,9.9746
2010/01/23 09:18:16,510.3319,32.1502,9.9746
2010/01/23 09:18:23,495.6018,32.1502,9.9746
2010/01/23 09:18:32,499.8104,32.3096,9.8150
2010/01/23 09:18:39,453.5158,32.3096,9.9746
2010/01/23 09:18:47,445.0986,32.3096,9.9746
2010/01/23 09:18:55,453.5158,32.3096,9.9746
2010/01/23 09:19:03,451.4115,32.4690,9.9746
2010/01/23 09:19:11,453.5158,32.1502,9.9746
2010/01/23 09:19:19,453.5158,32.4690,10.1342
2010/01/23 09:19:27,449.3072,32.4690,9.9746
2010/01/23 09:19:36,453.5158,32.3096,9.9746
2010/01/23 09:19:44,455.6201,32.6284,9.9746
2010/01/23 09:19:51,451.4115,32.3096,9.9746
2010/01/23 09:19:59,453.5158,32.4690,9.9746
2010/01/23 09:20:07,512.4362,32.3096,9.9746
2010/01/23 09:20:15,527.1663,32.4690,9.8150
2010/01/23 09:20:23,514.5405,32.6284,9.9746
2010/01/23 09:20:32,510.3319,32.4690,9.9746
2010/01/23 09:20:40,499.8104,32.4690,9.9746
2010/01/23 09:20:48,514.5405,32.4690,10.1342
2010/01/23 09:20:56,512.4362,32.6284,9.9746
2010/01/23 09:21:04,504.0190,32.6284,9.9746
2010/01/23 09:21:12,474.5588,32.6284,9.9746
2010/01/23 09:21:20,493.4975,32.6284,9.9746
2010/01/23 09:21:27,459.8287,32.6284,9.9746
2010/01/23 09:21:36,445.0986,32.7878,9.9746
2010/01/23 09:21:43,428.2642,32.7878,9.9746
2010/01/23 09:21:51,440.8900,32.7878,9.9746
2010/01/23 09:21:59,442.9943,32.4690,9.9746
2010/01/23 09:22:07,424.0556,32.4690,9.9746
2010/01/23 09:22:15,432.4728,32.4690,9.9746
2010/01/23 09:22:23,501.9147,32.4690,9.9746
2010/01/23 09:22:32,451.4115,32.6284,9.9746
2010/01/23 09:22:39,426.1599,32.6284,9.9746
2010/01/23 09:22:47,493.4975,32.6284,9.9746
2010/01/23 09:22:55,487.1846,32.6284,9.9746
2010/01/23 09:23:03,430.3685,32.6284,9.9746
2010/01/23 09:23:11,501.9147,32.6284,9.9746
2010/01/23 09:23:20,501.9147,32.7878,9.9746
2010/01/23 09:23:27,504.0190,32.6284,9.9746
2010/01/23 09:23:35,504.0190,32.7878,9.9746
2010/01/23 09:23:43,501.9147,32.7878,9.8150
2010/01/23 09:23:51,497.7061,32.7878,9.9746
2010/01/23 09:23:59,455.6201,32.9472,9.9746
2010/01/23 09:24:08,440.8900,32.7878,9.9746
2010/01/23 09:24:16,442.9943,32.7878,9.9746
2010/01/23 09:24:23,434.5771,32.7878,9.9746
2010/01/23 09:24:31,442.9943,32.9472,9.9746
2010/01/23 09:24:40,447.2029,32.9472,9.9746
2010/01/23 09:24:47,438.7857,32.7878,9.9746
2010/01/23 09:24:56,447.2029,32.9472,9.9746
2010/01/23 09:25:03,432.4728,32.9472,9.9746
2010/01/23 09:25:11,447.2029,32.9472,10.1342
2010/01/23 09:25:19,449.3072,32.9472,9.9746
2010/01/23 09:25:28,440.8900,32.9472,9.9746
2010/01/23 09:25:36,442.9943,32.9472,9.9746
2010/01/23 09:25:44,438.7857,32.9472,9.9746
2010/01/23 09:25:52,447.2029,32.9472,9.9746
2010/01/23 09:25:59,449.3072,32.9472,9.9746
2010/01/23 09:26:07,449.3072,32.9472,9.9746
2010/01/23 09:26:15,442.9943,32.9472,9.9746
2010/01/23 09:26:23,445.0986,32.9472,9.9746
2010/01/23 09:26:32,445.0986,32.9472,9.9746
2010/01/23 09:26:39,445.0986,32.9472,9.9746
2010/01/23 09:26:47,449.3072,32.9472,9.9746
2010/01/23 09:26:55,442.9943,32.9472,9.9746
2010/01/23 09:27:03,438.7857,32.9472,9.9746
2010/01/23 09:27:11,445.0986,33.1066,9.9746
2010/01/23 09:27:19,442.9943,33.1066,9.9746
2010/01/23 09:27:27,447.2029,33.1066,9.9746
2010/01/23 09:27:35,442.9943,33.1066,9.9746
2010/01/23 09:27:43,442.9943,33.1066,9.9746
2010/01/23 09:27:51,445.0986,33.1066,9.9746
2010/01/23 09:27:59,434.5771,33.1066,9.9746
2010/01/23 09:28:07,491.3932,32.9472,9.9746
2010/01/23 09:28:15,493.4975,32.9472,9.9746
2010/01/23 09:28:23,499.8104,33.1066,9.9746
2010/01/23 09:28:31,508.2276,33.2660,9.9746
2010/01/23 09:28:40,445.0986,33.1066,9.9746
2010/01/23 09:28:48,506.1233,33.1066,10.1342
2010/01/23 09:28:56,499.8104,33.1066,9.9746
2010/01/23 09:29:04,497.7061,33.1066,9.9746
2010/01/23 09:29:12,493.4975,33.2660,9.9746
2010/01/23 09:29:19,438.7857,33.2660,9.9746
2010/01/23 09:29:27,451.4115,33.2660,9.9746
2010/01/23 09:29:35,445.0986,33.2660,9.9746
2010/01/23 09:29:43,497.7061,33.2660,9.9746
2010/01/23 09:29:51,442.9943,33.2660,9.9746
2010/01/23 09:29:59,489.2889,33.2660,9.9746
2010/01/23 09:30:07,485.0803,33.1066,9.9746
2010/01/23 09:30:16,438.7857,33.2660,9.9746
2010/01/23 09:30:24,487.1846,33.2660,9.9746
2010/01/23 09:30:31,442.9943,33.2660,9.9746
2010/01/23 09:30:40,442.9943,33.2660,9.9746
2010/01/23 09:30:47,453.5158,33.2660,9.9746
2010/01/23 09:30:56,445.0986,33.2660,9.9746
2010/01/23 09:31:03,445.0986,33.2660,9.9746
2010/01/23 09:31:11,442.9943,33.2660,9.9746
2010/01/23 09:31:19,434.5771,33.2660,9.9746
2010/01/23 09:31:27,440.8900,33.2660,9.9746
2010/01/23 09:31:35,440.8900,33.1066,9.9746
2010/01/23 09:31:43,438.7857,33.2660,9.9746
2010/01/23 09:31:51,442.9943,33.1066,9.9746
2010/01/23 09:31:59,447.2029,33.1066,9.9746
2010/01/23 09:32:08,445.0986,33.2660,9.9746
2010/01/23 09:32:16,434.5771,33.2660,9.9746
2010/01/23 09:32:23,497.7061,33.1066,9.9746
2010/01/23 09:32:31,445.0986,33.2660,9.9746
2010/01/23 09:32:39,436.6814,33.2660,9.9746
2010/01/23 09:32:48,448.6643,33.3737,10.1424
2010/01/23 09:32:55,446.5607,33.3737,9.9834
2010/01/23 09:33:04,448.6643,33.3737,9.9834
2010/01/23 09:33:11,446.5607,33.3737,9.9834
2010/01/23 09:33:20,446.5607,33.3737,9.9834
2010/01/23 09:33:27,457.0787,33.3737,10.1424
2010/01/23 09:33:35,448.6643,33.3737,9.9834
2010/01/23 09:33:43,448.6643,33.3737,9.9834
2010/01/23 09:33:51,448.6643,33.3737,9.9834
2010/01/23 09:33:59,425.5247,33.3737,9.9834
2010/01/23 09:34:08,446.5607,33.3737,9.9834
2010/01/23 09:34:15,446.5607,33.3737,9.9834
2010/01/23 09:34:23,450.7679,33.3737,9.9834
2010/01/23 09:34:32,448.6643,33.3737,9.9834
2010/01/23 09:34:40,425.5247,33.3737,9.9834
2010/01/23 09:34:48,497.0471,33.3737,9.9834
2010/01/23 09:34:56,503.3579,33.3737,9.9834
2010/01/23 09:35:03,497.0471,33.3737,9.9834
2010/01/23 09:35:12,507.5651,33.2146,9.9834
2010/01/23 09:35:19,509.6687,33.3737,9.9834
2010/01/23 09:35:28,505.4615,33.3737,9.9834
2010/01/23 09:35:35,505.4615,33.3737,9.9834
2010/01/23 09:35:43,497.0471,33.3737,9.9834
2010/01/23 09:35:51,505.4615,33.3737,9.9834
2010/01/23 09:36:00,513.8759,33.3737,9.9834
2010/01/23 09:36:08,446.5607,33.3737,9.9834
2010/01/23 09:36:16,507.5651,33.3737,9.9834
2010/01/23 09:36:24,445.0986,33.2660,9.9746
2010/01/23 09:36:31,449.3072,33.2660,9.9746
2010/01/23 09:36:40,442.9943,33.2660,9.9746
2010/01/23 09:36:47,470.3502,33.2660,9.9746
2010/01/23 09:36:56,478.7674,33.2660,9.9746
2010/01/23 09:37:03,434.5771,33.2660,9.9746
2010/01/23 09:37:11,512.4362,33.2660,9.9746
2010/01/23 09:37:20,453.5158,33.4254,9.9746
2010/01/23 09:37:28,495.6018,33.2660,9.9746
2010/01/23 09:37:35,497.7061,33.2660,9.9746
2010/01/23 09:37:43,510.3319,33.2660,9.9746
2010/01/23 09:37:51,510.3319,33.2660,9.9746
2010/01/23 09:37:59,499.8104,33.4254,9.9746
2010/01/23 09:38:07,501.9147,33.4254,9.9746
2010/01/23 09:38:15,497.7061,33.4254,9.9746
2010/01/23 09:38:23,497.7061,33.4254,9.9746
2010/01/23 09:38:31,495.6018,33.2660,9.9746
2010/01/23 09:38:40,497.7061,33.2660,9.9746
2010/01/23 09:38:47,499.8104,33.4254,9.9746
2010/01/23 09:38:56,504.0190,33.4254,9.9746
2010/01/23 09:39:03,497.7061,33.4254,9.9746
2010/01/23 09:39:11,497.7061,33.4254,9.9746
2010/01/23 09:39:19,491.3932,33.2660,9.9746
2010/01/23 09:39:27,499.8104,33.4254,9.9746
2010/01/23 09:39:35,493.4975,33.4254,9.9746
2010/01/23 09:39:44,434.5771,33.4254,9.9746
2010/01/23 09:39:51,489.2889,33.2660,9.9746
2010/01/23 09:39:59,487.1846,33.4254,9.9746
2010/01/23 09:40:07,421.9513,33.4254,9.9746
2010/01/23 09:40:15,421.9513,33.4254,9.9746
2010/01/23 09:40:23,472.4545,33.2660,9.9746
2010/01/23 09:40:31,459.8287,33.4254,9.9746
2010/01/23 09:40:40,447.2029,33.5848,9.9746
2010/01/23 09:40:47,436.6814,33.4254,10.1342
2010/01/23 09:40:55,434.5771,33.4254,9.9746
2010/01/23 09:41:03,434.5771,33.4254,9.9746
2010/01/23 09:41:11,428.2642,33.2660,9.9746
2010/01/23 09:41:19,482.9760,33.4254,9.9746
2010/01/23 09:41:27,495.6018,33.2660,9.9746
2010/01/23 09:41:36,489.2889,33.4254,9.9746
2010/01/23 09:41:43,501.9147,33.2660,9.8150
2010/01/23 09:41:51,504.0190,33.2660,9.9746
2010/01/23 09:42:00,497.7061,33.2660,10.1342
2010/01/23 09:42:08,493.4975,33.2660,9.9746
2010/01/23 09:42:15,495.6018,33.2660,9.9746
2010/01/23 09:42:23,449.3072,33.4254,10.1342
2010/01/23 09:42:31,495.6018,33.4254,9.9746
2010/01/23 09:42:40,440.8900,33.2660,9.9746
2010/01/23 09:42:47,451.4115,33.4254,9.9746
2010/01/23 09:42:55,447.2029,33.2660,9.9746
2010/01/23 09:43:03,436.6814,33.2660,9.9746
2010/01/23 09:43:11,426.1599,33.4254,9.9746
2010/01/23 09:43:20,421.9513,33.2660,9.9746
2010/01/23 09:43:27,424.0556,33.4254,10.1342
2010/01/23 09:43:36,424.0556,33.2660,9.9746
2010/01/23 09:43:43,428.2642,33.4254,9.9746
2010/01/23 09:43:51,428.2642,33.2660,9.9746
2010/01/23 09:43:59,499.8104,33.2660,9.9746
2010/01/23 09:44:07,495.6018,33.4254,9.9746
