2010/01/05 08:24:20,445.0986,33.4254,9.9746
2010/01/05 08:24:29,445.0986,33.5848,9.9746
2010/01/05 08:24:37,455.6201,33.4254,9.9746
2010/01/05 08:24:44,447.2029,33.5848,9.9746
2010/01/05 08:24:52,442.9943,33.4254,10.1342
2010/01/05 08:25:00,445.0986,33.4254,9.9746
2010/01/05 08:25:08,445.0986,33.4254,9.9746
2010/01/05 08:25:16,449.3072,33.2660,9.9746
2010/01/05 08:25:25,445.0986,33.4254,9.9746
2010/01/05 08:25:32,445.0986,33.2660,9.9746
2010/01/05 08:25:40,445.0986,33.2660,9.9746
2010/01/05 08:25:49,449.3072,33.2660,9.9746
2010/01/05 08:25:56,445.0986,33.2660,10.1342
2010/01/05 08:26:05,442.9943,33.1066,9.9746
2010/01/05 08:26:13,508.2276,33.2660,9.9746
2010/01/05 08:26:21,506.1233,33.2660,10.1342
2010/01/05 08:26:28,495.6018,33.2660,9.9746
2010/01/05 08:26:36,506.1233,33.2660,9.9746
2010/01/05 08:26:44,493.4975,33.2660,9.9746
2010/01/05 08:26:52,510.3319,33.2660,9.9746
2010/01/05 08:27:00,504.0190,33.1066,10.1342
2010/01/05 08:27:08,489.2889,33.4254,10.1342
2010/01/05 08:27:16,506.1233,33.2660,9.9746
2010/01/05 08:27:25,493.4975,33.2660,9.9746
2010/01/05 08:27:32,495.6018,33.2660,9.9746
2010/01/05 08:27:40,504.0190,33.2660,9.9746
2010/01/05 08:27:48,510.3319,33.2660,9.9746
2010/01/05 08:27:56,506.1233,33.1066,9.9746
2010/01/05 08:28:04,499.8104,33.2660,10.1342
2010/01/05 08:28:12,501.9147,33.2660,9.9746
2010/01/05 08:28:21,436.6814,33.2660,10.1342
2010/01/05 08:28:29,501.9147,33.2660,10.1342
2010/01/05 08:28:36,504.0190,33.2660,9.9746
2010/01/05 08:28:45,497.7061,33.2660,10.1342
2010/01/05 08:28:53,499.8104,33.2660,9.9746
2010/01/05 08:29:01,501.9147,33.2660,9.9746
2010/01/05 08:29:08,501.9147,33.2660,10.1342
2010/01/05 08:29:16,497.7061,33.2660,9.9746
2010/01/05 08:29:25,504.0190,33.4254,9.9746
2010/01/05 08:29:33,504.0190,33.4254,9.9746
2010/01/05 08:29:40,495.6018,33.2660,9.9746
2010/01/05 08:29:49,506.1233,33.2660,9.9746
2010/01/05 08:29:57,501.9147,33.2660,9.9746
2010/01/05 08:30:04,508.2276,33.2660,10.1342
2010/01/05 08:30:13,504.0190,33.2660,9.9746
2010/01/05 08:30:21,512.4362,33.2660,9.9746
2010/01/05 08:30:28,516.6448,33.1066,9.9746
2010/01/05 08:30:37,497.7061,33.2660,9.9746
2010/01/05 08:30:45,520.8534,33.1066,9.9746
2010/01/05 08:30:52,508.2276,33.1066,9.9746
2010/01/05 08:31:00,495.6018,33.2660,9.9746
2010/01/05 08:31:09,478.7674,33.1066,9.9746
2010/01/05 08:31:17,512.4362,33.2660,9.9746
2010/01/05 08:31:25,508.2276,33.2660,10.1342
2010/01/05 08:31:32,436.6814,33.2660,10.1342
2010/01/05 08:31:41,499.8104,33.2660,9.9746
2010/01/05 08:31:49,436.6814,33.2660,9.9746
2010/01/05 08:31:57,472.4545,33.2660,9.9746
2010/01/05 08:32:05,495.6018,33.4254,9.9746
2010/01/05 08:32:12,508.2276,33.1066,9.9746
2010/01/05 08:32:21,499.8104,33.2660,9.9746
2010/01/05 08:32:29,497.7061,33.2660,9.9746
2010/01/05 08:32:37,506.1233,33.2660,10.1342
2010/01/05 08:32:45,506.1233,33.2660,9.9746
2010/01/05 08:32:53,525.0620,33.2660,9.9746
2010/01/05 08:33:00,449.3072,33.1066,10.1342
2010/01/05 08:33:09,451.4115,33.2660,10.1342
2010/01/05 08:33:16,451.4115,33.1066,9.9746
2010/01/05 08:33:24,451.4115,33.1066,9.9746
2010/01/05 08:33:33,447.2029,33.1066,9.9746
2010/01/05 08:33:40,451.4115,33.1066,9.9746
2010/01/05 08:33:48,447.2029,32.9472,9.9746
2010/01/05 08:33:57,478.7674,32.9472,10.1342
2010/01/05 08:34:05,512.4362,33.1066,9.9746
2010/01/05 08:34:13,512.4362,32.9472,10.1342
2010/01/05 08:34:21,516.6448,32.9472,9.9746
2010/01/05 08:34:29,516.6448,32.9472,10.1342
2010/01/05 08:34:36,520.8534,32.9472,9.9746
2010/01/05 08:34:45,451.4115,32.9472,9.9746
2010/01/05 08:34:52,455.6201,32.9472,9.9746
2010/01/05 08:35:01,459.8287,32.7878,9.9746
2010/01/05 08:35:09,455.6201,32.9472,10.1342
2010/01/05 08:35:17,455.6201,32.7878,9.9746
2010/01/05 08:35:24,455.6201,32.7878,10.1342
2010/01/05 08:35:33,506.1233,32.7878,9.9746
2010/01/05 08:35:40,457.7244,32.7878,9.9746
2010/01/05 08:35:49,453.5158,32.6284,9.9746
2010/01/05 08:35:57,455.6201,32.6284,10.1342
2010/01/05 08:36:04,520.8534,32.6284,9.9746
2010/01/05 08:36:13,525.0620,32.6284,10.1342
2010/01/05 08:36:20,510.3319,32.6284,9.9746
2010/01/05 08:36:28,508.2276,32.6284,9.9746
2010/01/05 08:36:37,512.4362,32.4690,9.9746
2010/01/05 08:36:44,506.1233,32.4690,9.9746
2010/01/05 08:36:52,520.8534,32.4690,10.1342
2010/01/05 08:37:01,512.4362,32.4690,9.9746
2010/01/05 08:37:09,504.0190,32.3096,9.9746
2010/01/05 08:37:16,474.5588,32.3096,9.9746
2010/01/05 08:37:25,434.5771,32.1502,9.9746
2010/01/05 08:37:32,516.6448,32.3096,9.9746
2010/01/05 08:37:40,512.4362,32.1502,9.9746
2010/01/05 08:37:49,514.5405,32.1502,9.9746
2010/01/05 08:37:57,527.1663,32.1502,10.1342
2010/01/05 08:38:04,518.7491,32.1502,9.9746
2010/01/05 08:38:12,529.2706,32.1502,9.9746
2010/01/05 08:38:20,459.8287,31.9908,10.1342
2010/01/05 08:38:29,461.9330,31.9908,9.9746
2010/01/05 08:38:37,533.4792,31.9908,9.9746
2010/01/05 08:38:44,535.5835,31.9908,9.9746
2010/01/05 08:38:53,522.9577,31.8314,9.9746
2010/01/05 08:39:00,449.3072,31.8314,9.9746
2010/01/05 08:39:09,476.6631,31.6720,9.9746
2010/01/05 08:39:17,527.1663,31.8314,10.1342
2010/01/05 08:39:25,522.9577,31.6720,9.9746
2010/01/05 08:39:33,527.1663,31.6720,9.9746
2010/01/05 08:39:40,522.9577,31.6720,9.9746
2010/01/05 08:39:48,470.3502,31.6720,9.9746
2010/01/05 08:39:57,468.2459,31.6720,9.9746
2010/01/05 08:40:04,537.6878,31.3532,10.1342
2010/01/05 08:40:12,468.2459,31.5126,10.1342
2010/01/05 08:40:21,468.2459,31.5126,9.9746
2010/01/05 08:40:28,470.3502,31.5126,9.9746
2010/01/05 08:40:36,470.3502,31.1938,9.9746
2010/01/05 08:40:45,474.5588,31.3532,9.9746
2010/01/05 08:40:53,472.4545,31.3532,9.9746
2010/01/05 08:41:00,470.3502,31.1938,9.9746
2010/01/05 08:41:08,474.5588,31.0344,10.1342
2010/01/05 08:41:17,474.5588,31.0344,9.9746
2010/01/05 08:41:25,470.3502,31.0344,9.9746
2010/01/05 08:41:32,470.3502,30.8750,9.9746
2010/01/05 08:41:40,472.4545,31.0344,10.1342
2010/01/05 08:41:48,472.4545,31.0344,9.9746
2010/01/05 08:41:57,489.2889,30.8750,9.9746
2010/01/05 08:42:04,476.6631,30.8750,9.9746
2010/01/05 08:42:13,537.6878,30.7156,9.9746
2010/01/05 08:42:20,537.6878,30.7156,9.9746
2010/01/05 08:42:28,537.6878,30.5562,10.1342
2010/01/05 08:42:36,457.7244,30.3968,9.9746
2010/01/05 08:42:44,468.2459,30.5562,9.9746
2010/01/05 08:42:52,476.6631,30.3968,9.9746
2010/01/05 08:43:00,474.5588,30.5562,9.9746
2010/01/05 08:43:09,476.6631,30.5562,9.9746
2010/01/05 08:43:17,480.8717,30.3968,9.9746
2010/01/05 08:43:25,480.8717,30.3968,10.1342
2010/01/05 08:43:33,482.9760,30.3968,9.9746
2010/01/05 08:43:40,487.1846,30.3968,9.9746
2010/01/05 08:43:48,485.0803,30.2374,9.9746
2010/01/05 08:43:56,485.0803,30.2374,9.9746
2010/01/05 08:44:04,487.1846,30.0780,10.1342
2010/01/05 08:44:13,485.0803,30.0780,9.9746
2010/01/05 08:44:21,489.2889,30.0780,9.9746
2010/01/05 08:44:28,487.1846,30.0780,9.9746
2010/01/05 08:44:36,485.0803,29.9186,9.9746
2010/01/05 08:44:45,487.1846,29.9186,9.9746
2010/01/05 08:44:52,489.2889,29.7592,9.9746
2010/01/05 08:45:01,489.2889,29.7592,9.9746
2010/01/05 08:45:09,493.4975,29.7592,9.9746
2010/01/05 08:45:17,489.2889,29.7592,9.9746
2010/01/05 08:45:25,491.3932,29.5998,9.9746
2010/01/05 08:45:33,495.6018,29.5998,9.9746
2010/01/05 08:45:40,491.3932,29.5998,9.9746
2010/01/05 08:45:48,493.4975,29.4404,10.1342
2010/01/05 08:45:56,497.7061,29.4404,10.1342
2010/01/05 08:46:04,495.6018,29.4404,10.1342
2010/01/05 08:46:13,497.7061,29.4404,9.9746
2010/01/05 08:46:20,495.6018,29.4404,9.9746
2010/01/05 08:46:29,493.4975,29.2810,9.9746
2010/01/05 08:46:36,482.9760,29.2810,9.9746
2010/01/05 08:46:45,537.6878,29.2810,9.9746
2010/01/05 08:46:53,537.6878,29.1216,9.9746
2010/01/05 08:47:01,537.6878,29.1216,10.1342
2010/01/05 08:47:09,537.6878,29.1216,9.9746
2010/01/05 08:47:17,512.4362,29.1216,10.1342
2010/01/05 08:47:25,506.1233,29.1216,9.9746
2010/01/05 08:47:33,508.2276,29.1216,9.9746
2010/01/05 08:47:41,508.2276,28.9622,9.9746
2010/01/05 08:47:49,501.9147,28.9622,10.1342
2010/01/05 08:47:57,504.0190,28.9622,9.9746
2010/01/05 08:48:04,510.3319,28.9622,9.9746
2010/01/05 08:48:12,506.1233,28.8028,10.1342
2010/01/05 08:48:21,506.1233,28.6434,9.9746
2010/01/05 08:48:28,506.1233,28.8028,9.9746
2010/01/05 08:48:37,506.1233,28.8028,10.1342
2010/01/05 08:48:44,504.0190,28.8028,9.9746
2010/01/05 08:48:53,506.1233,28.6434,9.9746
2010/01/05 08:49:00,514.5405,28.6434,9.9746
2010/01/05 08:49:08,497.7061,28.8028,10.1342
2010/01/05 08:49:16,529.2706,28.6434,9.9746
2010/01/05 08:49:24,535.5835,28.8028,9.9746
2010/01/05 08:49:32,527.1663,28.6434,9.9746
2010/01/05 08:49:40,510.3319,28.6434,9.9746
2010/01/05 08:49:49,506.1233,28.6434,10.1342
2010/01/05 08:49:57,510.3319,28.6434,10.1342
2010/01/05 08:50:05,506.1233,28.6434,9.9746
2010/01/05 08:50:13,508.2276,28.4840,9.9746
2010/01/05 08:50:20,510.3319,28.6434,9.9746
2010/01/05 08:50:29,510.3319,28.6434,10.1342
2010/01/05 08:50:36,504.0190,28.6434,9.9746
2010/01/05 08:50:44,508.2276,28.6434,9.9746
2010/01/05 08:50:53,510.3319,28.6434,9.9746
2010/01/05 08:51:01,504.0190,28.6434,9.9746
2010/01/05 08:51:09,501.9147,28.6434,9.9746
2010/01/05 08:51:16,501.9147,28.6434,10.1342
2010/01/05 08:51:24,499.8104,28.4840,9.9746
2010/01/05 08:51:33,501.9147,28.6434,9.9746
2010/01/05 08:51:40,537.6878,28.4840,9.9746
2010/01/05 08:51:49,537.6878,28.4840,9.9746
2010/01/05 08:51:57,537.6878,28.6434,9.9746
2010/01/05 08:52:05,537.6878,28.6434,9.9746
2010/01/05 08:52:12,537.6878,28.4840,9.9746
2010/01/05 08:52:20,537.6878,28.6434,9.9746
2010/01/05 08:52:29,537.6878,28.6434,9.9746
2010/01/05 08:52:37,537.6878,28.6434,9.9746
2010/01/05 08:52:44,537.6878,28.4840,9.9746
2010/01/05 08:52:53,537.6878,28.4840,9.9746
2010/01/05 08:53:00,512.4362,28.4840,9.9746
2010/01/05 08:53:08,512.4362,28.6434,9.9746
2010/01/05 08:53:16,512.4362,28.4840,9.9746
2010/01/05 08:53:24,512.4362,28.4840,10.1342
2010/01/05 08:53:33,508.2276,28.4840,9.9746
2010/01/05 08:53:41,512.4362,28.6434,9.9746
2010/01/05 08:53:48,508.2276,28.6434,9.9746
2010/01/05 08:53:56,512.4362,28.4840,9.9746
2010/01/05 08:54:04,510.3319,28.6434,9.8150
2010/01/05 08:54:13,512.4362,28.6434,9.8150
2010/01/05 08:54:21,508.2276,28.4840,9.9746
2010/01/05 08:54:29,508.2276,28.4840,10.1342
2010/01/05 08:54:37,512.4362,28.4840,9.9746
2010/01/05 08:54:44,537.6878,28.6434,10.1342
2010/01/05 08:54:52,537.6878,28.6434,10.1342
2010/01/05 08:55:00,537.6878,28.8028,9.9746
2010/01/05 08:55:09,537.6878,28.6434,9.9746
2010/01/05 08:55:16,537.6878,28.6434,10.1342
2010/01/05 08:55:24,493.4975,28.6434,9.9746
2010/01/05 08:55:33,493.4975,28.6434,9.9746
2010/01/05 08:55:41,489.2889,28.6434,9.9746
2010/01/05 08:55:49,537.6878,28.6434,9.9746
2010/01/05 08:55:57,487.1846,28.6434,9.9746
2010/01/05 08:56:04,537.6878,28.8028,9.9746
2010/01/05 08:56:13,537.6878,28.8028,10.1342
2010/01/05 08:56:21,537.6878,28.6434,9.9746
2010/01/05 08:56:28,504.0190,28.6434,9.9746
2010/01/05 08:56:37,504.0190,28.6434,9.9746
2010/01/05 08:56:45,493.4975,28.6434,9.9746
2010/01/05 08:56:52,501.9147,28.8028,9.9746
2010/01/05 08:57:01,510.3319,28.8028,9.9746
2010/01/05 08:57:08,506.1233,28.8028,9.9746
2010/01/05 08:57:16,504.0190,28.8028,9.9746
2010/01/05 08:57:25,501.9147,28.8028,10.1342
2010/01/05 08:57:32,501.9147,28.8028,9.9746
2010/01/05 08:57:41,499.8104,28.8028,10.1342
2010/01/05 08:57:49,497.7061,28.8028,9.9746
2010/01/05 08:57:57,493.4975,28.9622,9.9746
2010/01/05 08:58:05,489.2889,28.8028,9.9746
2010/01/05 08:58:13,476.6631,28.8028,9.9746
2010/01/05 08:58:20,537.6878,28.8028,9.9746
2010/01/05 08:58:29,537.6878,28.8028,9.9746
2010/01/05 08:58:37,537.6878,28.9622,9.9746
2010/01/05 08:58:44,537.6878,28.9622,9.9746
2010/01/05 08:58:53,537.6878,28.9622,9.9746
2010/01/05 08:59:01,529.2706,28.8028,9.9746
2010/01/05 08:59:08,491.3932,28.8028,9.9746
2010/01/05 08:59:16,529.2706,28.9622,10.1342
2010/01/05 08:59:24,493.4975,28.9622,9.9746
2010/01/05 08:59:32,489.2889,28.9622,9.9746
2010/01/05 08:59:40,497.7061,28.9622,9.9746
2010/01/05 08:59:48,537.6878,28.9622,9.9746
2010/01/05 08:59:56,537.6878,28.9622,9.9746
2010/01/05 09:00:05,537.6878,28.9622,9.9746
2010/01/05 09:00:12,537.6878,28.9622,9.9746
2010/01/05 09:00:21,537.6878,29.1216,9.9746
2010/01/05 09:00:29,537.6878,28.9622,9.9746
2010/01/05 09:00:36,497.7061,28.9622,9.9746
2010/01/05 09:00:44,537.6878,29.1216,9.9746
2010/01/05 09:00:53,537.6878,29.1216,10.1342
2010/01/05 09:01:01,537.6878,29.1216,9.9746
2010/01/05 09:01:09,537.6878,29.1216,9.9746
2010/01/05 09:01:16,537.6878,29.1216,9.9746
2010/01/05 09:01:24,537.6878,29.1216,9.9746
2010/01/05 09:01:32,537.6878,28.9622,9.9746
2010/01/05 09:01:40,537.6878,29.1216,9.9746
2010/01/05 09:01:49,537.6878,29.1216,9.9746
2010/01/05 09:01:57,529.2706,29.1216,9.9746
2010/01/05 09:02:04,493.4975,29.2810,9.9746
2010/01/05 09:02:13,495.6018,29.2810,9.9746
2010/01/05 09:02:21,493.4975,29.2810,9.9746
2010/01/05 09:02:28,495.6018,29.1216,9.9746
2010/01/05 09:02:36,495.6018,29.1216,9.9746
2010/01/05 09:02:44,495.6018,29.2810,9.9746
2010/01/05 09:02:53,495.6018,29.2810,9.9746
2010/01/05 09:03:00,493.4975,29.2810,9.9746
2010/01/05 09:03:09,493.4975,29.2810,9.9746
2010/01/05 09:03:16,499.8104,29.4404,10.1342
2010/01/05 09:03:25,491.3932,29.4404,9.9746
2010/01/05 09:03:32,491.3932,29.2810,9.9746
2010/01/05 09:03:41,491.3932,29.4404,9.9746
2010/01/05 09:03:49,510.3319,29.5998,9.9746
2010/01/05 09:03:56,472.4545,29.2810,9.9746
2010/01/05 09:04:05,537.6878,29.4404,9.9746
2010/01/05 09:04:13,537.6878,29.5998,9.9746
2010/01/05 09:04:21,537.6878,29.4404,9.8150
2010/01/05 09:04:29,537.6878,29.4404,9.9746
2010/01/05 09:04:37,537.6878,29.5998,9.9746
2010/01/05 09:04:44,537.6878,29.5998,9.9746
2010/01/05 09:04:52,489.2889,29.5998,10.1342
2010/01/05 09:05:01,491.3932,29.5998,9.9746
2010/01/05 09:05:08,493.4975,29.5998,9.9746
2010/01/05 09:05:16,489.2889,29.5998,9.9746
2010/01/05 09:05:24,537.6878,29.5998,9.9746
2010/01/05 09:05:33,493.4975,29.5998,9.9746
2010/01/05 09:05:40,476.6631,29.7592,9.9746
2010/01/05 09:05:49,485.0803,29.7592,9.9746
2010/01/05 09:05:57,491.3932,29.7592,9.9746
2010/01/05 09:06:04,506.1233,29.9186,9.9746
2010/01/05 09:06:12,514.5405,29.7592,9.9746
2010/01/05 09:06:21,489.2889,29.7592,10.1342
2010/01/05 09:06:28,508.2276,29.7592,9.8150
2010/01/05 09:06:37,485.0803,29.7592,9.9746
2010/01/05 09:06:45,489.2889,29.9186,9.9746
2010/01/05 09:06:53,487.1846,29.9186,9.9746
2010/01/05 09:07:00,485.0803,29.9186,9.9746
2010/01/05 09:07:09,487.1846,29.9186,10.1342
2010/01/05 09:07:16,482.9760,29.9186,9.9746
2010/01/05 09:07:24,485.0803,30.0780,9.9746
2010/01/05 09:07:33,485.0803,30.0780,9.6554
2010/01/05 09:07:40,482.9760,30.0780,9.8150
2010/01/05 09:07:48,482.9760,30.0780,9.9746
2010/01/05 09:07:57,482.9760,30.0780,9.9746
2010/01/05 09:08:04,482.9760,30.2374,9.9746
2010/01/05 09:08:13,482.9760,30.2374,9.9746
2010/01/05 09:08:20,482.9760,30.0780,9.9746
2010/01/05 09:08:29,478.7674,30.2374,9.8150
2010/01/05 09:08:36,480.8717,30.2374,9.9746
2010/01/05 09:08:45,478.7674,30.2374,9.9746
2010/01/05 09:08:52,482.9760,30.2374,9.8150
2010/01/05 09:09:01,480.8717,30.2374,9.9746
2010/01/05 09:09:09,480.8717,30.3968,9.9746
2010/01/05 09:09:16,485.0803,30.3968,9.9746
2010/01/05 09:09:25,478.7674,30.3968,9.9746
2010/01/05 09:09:32,474.5588,30.3968,9.9746
2010/01/05 09:09:40,478.7674,30.3968,9.9746
2010/01/05 09:09:48,476.6631,30.3968,9.9746
2010/01/05 09:09:56,474.5588,30.7156,9.9746
2010/01/05 09:10:04,476.6631,30.5562,9.9746
2010/01/05 09:10:12,474.5588,30.5562,9.9746
2010/01/05 09:10:20,470.3502,30.7156,9.9746
2010/01/05 09:10:28,474.5588,30.7156,10.1342
2010/01/05 09:10:36,470.3502,30.8750,9.9746
2010/01/05 09:10:45,474.5588,30.7156,9.9746
2010/01/05 09:10:52,470.3502,30.7156,9.9746
2010/01/05 09:11:00,470.3502,30.8750,10.1342
2010/01/05 09:11:09,470.3502,30.8750,9.9746
2010/01/05 09:11:16,466.1416,30.8750,10.1342
2010/01/05 09:11:24,468.2459,30.8750,9.9746
2010/01/05 09:11:32,464.0373,31.0344,9.9746
2010/01/05 09:11:40,464.0373,30.8750,9.9746
2010/01/05 09:11:49,466.1416,31.1938,9.9746
2010/01/05 09:11:56,461.9330,31.0344,9.9746
2010/01/05 09:12:04,464.0373,31.1938,9.9746
2010/01/05 09:12:12,464.0373,31.1938,9.9746
2010/01/05 09:12:20,461.9330,31.1938,9.9746
2010/01/05 09:12:28,466.1416,31.1938,9.9746
2010/01/05 09:12:37,520.8534,31.1938,9.9746
2010/01/05 09:12:45,464.0373,31.1938,9.9746
2010/01/05 09:12:52,461.9330,31.3532,9.9746
2010/01/05 09:13:01,464.0373,31.5126,9.9746
2010/01/05 09:13:09,461.9330,31.3532,9.9746
2010/01/05 09:13:17,442.9943,31.3532,9.9746
2010/01/05 09:13:24,461.9330,31.5126,9.9746
2010/01/05 09:13:32,461.9330,31.5126,9.8150
2010/01/05 09:13:41,464.0373,31.6720,9.9746
2010/01/05 09:13:49,455.6201,31.5126,9.9746
2010/01/05 09:13:56,525.0620,31.6720,9.9746
2010/01/05 09:14:05,518.7491,31.6720,9.9746
2010/01/05 09:14:13,512.4362,31.6720,9.9746
2010/01/05 09:14:20,522.9577,31.6720,9.9746
2010/01/05 09:14:29,514.5405,31.6720,9.9746
2010/01/05 09:14:37,527.1663,31.6720,10.1342
2010/01/05 09:14:45,487.1846,31.8314,10.1342
2010/01/05 09:14:53,529.2706,31.8314,9.9746
2010/01/05 09:15:01,464.0373,31.8314,9.9746
2010/01/05 09:15:09,468.2459,31.8314,9.9746
2010/01/05 09:15:17,466.1416,31.8314,10.1342
2010/01/05 09:15:25,464.0373,31.9908,9.9746
2010/01/05 09:15:32,459.8287,31.9908,9.9746
2010/01/05 09:15:41,457.7244,31.9908,9.9746
2010/01/05 09:15:49,459.8287,32.1502,9.9746
2010/01/05 09:15:57,459.8287,32.1502,9.9746
2010/01/05 09:16:04,529.2706,32.1502,9.9746
2010/01/05 09:16:13,499.8104,32.1502,9.9746
2010/01/05 09:16:20,461.9330,31.9908,9.9746
2010/01/05 09:16:29,440.8900,32.1502,9.9746
2010/01/05 09:16:37,514.5405,32.1502,9.9746
2010/01/05 09:16:45,476.6631,32.3096,9.9746
2010/01/05 09:16:53,520.8534,32.3096,9.9746
2010/01/05 09:17:01,508.2276,32.3096,9.9746
2010/01/05 09:17:09,457.7244,32.3096,9.9746
2010/01/05 09:17:16,459.8287,32.3096,9.9746
2010/01/05 09:17:25,514.5405,32.3096,9.9746
2010/01/05 09:17:33,453.5158,32.3096,9.9746
2010/01/05 09:17:41,453.5158,32.3096,9.9746
2010/01/05 09:17:49,457.7244,32.3096,9.9746
2010/01/05 09:17:57,461.9330,32.4690,9.9746
2010/01/05 09:18:05,459.8287,32.4690,9.9746
2010/01/05 09:18:13,455.6201,32.4690,10.1342
2010/01/05 09:18:20,512.4362,32.4690,9.9746
2010/01/05 09:18:28,508.2276,32.4690,9.9746
2010/01/05 09:18:37,510.3319,32.6284,9.9746
2010/01/05 09:18:45,508.2276,32.4690,9.9746
2010/01/05 09:18:52,455.6201,32.6284,9.9746
2010/01/05 09:19:01,506.1233,32.6284,9.8150
2010/01/05 09:19:09,451.4115,32.6284,9.8150
2010/01/05 09:19:17,451.4115,32.6284,9.9746
2010/01/05 09:19:25,485.0803,32.6284,9.9746
2010/01/05 09:19:33,447.2029,32.7878,9.9746
2010/01/05 09:19:41,506.1233,32.7878,9.9746
2010/01/05 09:19:48,453.5158,32.7878,10.1342
2010/01/05 09:19:56,449.3072,32.7878,9.9746
2010/01/05 09:20:05,445.0986,32.7878,9.9746
2010/01/05 09:20:12,504.0190,32.7878,9.9746
2010/01/05 09:20:20,506.1233,32.9472,9.9746
2010/01/05 09:20:28,504.0190,32.9472,10.1342
2010/01/05 09:20:36,495.6018,32.9472,10.1342
2010/01/05 09:20:44,451.4115,32.9472,9.9746
2010/01/05 09:20:52,493.4975,32.9472,9.9746
2010/01/05 09:21:01,506.1233,32.9472,9.9746
2010/01/05 09:21:08,499.8104,32.9472,9.9746
2010/01/05 09:21:16,499.8104,33.1066,9.9746
2010/01/05 09:21:25,497.7061,33.1066,9.9746
2010/01/05 09:21:33,501.9147,33.1066,9.9746
2010/01/05 09:21:41,501.9147,33.1066,10.1342
2010/01/05 09:21:48,495.6018,33.1066,9.9746
2010/01/05 09:21:57,506.1233,33.1066,9.9746
2010/01/05 09:22:05,497.7061,33.1066,9.9746
2010/01/05 09:22:13,499.8104,33.1066,9.9746
2010/01/05 09:22:21,457.7244,32.9472,9.9746
2010/01/05 09:22:28,447.2029,33.2660,9.9746
2010/01/05 09:22:36,440.8900,33.2660,9.9746
2010/01/05 09:22:44,501.9147,33.2660,9.9746
2010/01/05 09:22:52,417.7427,33.1066,9.9746
2010/01/05 09:23:00,415.6384,33.4254,9.9746
2010/01/05 09:23:08,495.6018,33.2660,10.1342
2010/01/05 09:23:17,510.3319,33.2660,9.9746
2010/01/05 09:23:25,506.1233,33.1066,9.9746
2010/01/05 09:23:33,510.3319,33.2660,9.9746
2010/01/05 09:23:40,445.0986,33.1066,9.9746
2010/01/05 09:23:48,445.0986,33.2660,9.9746
2010/01/05 09:23:56,449.3072,33.2660,9.9746
2010/01/05 09:24:04,445.0986,33.1066,9.9746
2010/01/05 09:24:12,442.9943,33.1066,9.9746
2010/01/05 09:24:20,445.0986,33.2660,9.9746
2010/01/05 09:24:29,497.7061,33.1066,9.9746
2010/01/05 09:24:37,438.7857,33.2660,9.9746
2010/01/05 09:24:45,436.6814,33.2660,9.9746
2010/01/05 09:24:53,438.7857,33.4254,10.1342
2010/01/05 09:25:01,440.8900,33.4254,9.9746
2010/01/05 09:25:08,440.8900,33.4254,9.9746
2010/01/05 09:25:16,434.5771,33.4254,9.9746
2010/01/05 09:25:24,426.1599,33.4254,9.9746
2010/01/05 09:25:33,489.2889,33.4254,9.9746
2010/01/05 09:25:40,499.8104,33.4254,9.9746
2010/01/05 09:25:49,482.9760,33.4254,9.9746
2010/01/05 09:25:57,468.2459,33.2660,9.9746
2010/01/05 09:26:05,442.9943,33.4254,10.1342
2010/01/05 09:26:12,508.2276,33.4254,9.9746
2010/01/05 09:26:21,487.1846,33.4254,9.9746
2010/01/05 09:26:29,499.8104,33.4254,9.9746
2010/01/05 09:26:37,495.6018,33.4254,9.9746
2010/01/05 09:26:45,510.3319,33.4254,9.9746
2010/01/05 09:26:53,426.1599,33.4254,9.9746
2010/01/05 09:27:01,442.9943,33.4254,9.9746
2010/01/05 09:27:08,424.0556,33.4254,10.1342
2010/01/05 09:27:16,438.7857,33.4254,9.9746
2010/01/05 09:27:25,438.7857,33.4254,9.9746
2010/01/05 09:27:32,436.6814,33.4254,9.9746
2010/01/05 09:27:41,438.7857,33.5848,9.9746
2010/01/05 09:27:49,436.6814,33.5848,9.9746
2010/01/05 09:27:57,438.7857,33.5848,9.9746
2010/01/05 09:28:04,440.8900,33.5848,9.9746
2010/01/05 09:28:12,428.2642,33.4254,9.9746
2010/01/05 09:28:21,440.8900,33.5848,10.1342
2010/01/05 09:28:29,432.4728,33.7442,9.9746
2010/01/05 09:28:36,440.8900,33.7442,9.9746
2010/01/05 09:28:45,440.8900,33.5848,10.1342
2010/01/05 09:28:53,438.7857,33.5848,9.9746
2010/01/05 09:29:01,472.4545,33.5848,9.9746
2010/01/05 09:29:08,442.9943,33.5848,10.1342
2010/01/05 09:29:17,440.8900,33.5848,9.9746
2010/01/05 09:29:24,438.7857,33.5848,9.9746
2010/01/05 09:29:32,487.1846,33.5848,9.9746
2010/01/05 09:29:41,447.2029,33.4254,9.9746
2010/01/05 09:29:49,419.8470,33.5848,9.9746
2010/01/05 09:29:57,491.3932,33.5848,9.9746
2010/01/05 09:30:05,489.2889,33.5848,10.1342
2010/01/05 09:30:13,495.6018,33.5848,9.9746
2010/01/05 09:30:21,501.9147,33.5848,10.1342
2010/01/05 09:30:29,497.7061,33.5848,9.9746
2010/01/05 09:30:37,497.7061,33.4254,9.9746
2010/01/05 09:30:44,497.7061,33.5848,9.9746
2010/01/05 09:30:53,436.6814,33.5848,10.2938
2010/01/05 09:31:01,436.6814,33.5848,9.9746
2010/01/05 09:31:08,436.6814,33.5848,10.1342
2010/01/05 09:31:17,438.7857,33.5848,10.1342
2010/01/05 09:31:25,442.9943,33.4254,9.9746
2010/01/05 09:31:32,440.8900,33.5848,9.9746
2010/01/05 09:31:41,442.9943,33.5848,9.9746
2010/01/05 09:31:49,501.9147,33.5848,10.1342
2010/01/05 09:31:56,438.7857,33.5848,9.9746
2010/01/05 09:32:04,440.8900,33.5848,9.9746
2010/01/05 09:32:12,442.9943,33.5848,9.9746
2010/01/05 09:32:20,442.9943,33.5848,9.9746
2010/01/05 09:32:29,442.9943,33.5848,9.9746
2010/01/05 09:32:37,438.7857,33.5848,9.9746
2010/01/05 09:32:45,440.8900,33.7442,9.9746
2010/01/05 09:32:52,440.8900,33.5848,9.9746
2010/01/05 09:33:00,442.9943,33.5848,10.1342
2010/01/05 09:33:08,442.9943,33.5848,9.9746
2010/01/05 09:33:16,445.0986,33.5848,9.9746
2010/01/05 09:33:25,442.9943,33.7442,9.9746
2010/01/05 09:33:32,440.8900,33.7442,10.1342
2010/01/05 09:33:40,445.0986,33.5848,10.1342
2010/01/05 09:33:48,438.7857,33.5848,9.9746
2010/01/05 09:33:56,508.2276,33.7442,9.9746
2010/01/05 09:34:05,491.3932,33.7442,10.1342
2010/01/05 09:34:12,497.7061,33.7442,9.9746
2010/01/05 09:34:20,497.7061,33.5848,10.1342
2010/01/05 09:34:28,426.1599,33.5848,9.9746
2010/01/05 09:34:37,419.8470,33.5848,10.1342
2010/01/05 09:34:44,442.9943,33.5848,9.9746
2010/01/05 09:34:52,440.8900,33.5848,10.1342
2010/01/05 09:35:00,442.9943,33.5848,9.9746
2010/01/05 09:35:09,436.6814,33.5848,10.1342
2010/01/05 09:35:16,442.9943,33.5848,9.9746
2010/01/05 09:35:24,442.9943,33.5848,9.9746
2010/01/05 09:35:32,428.2642,33.5848,9.9746
2010/01/05 09:35:40,499.8104,33.5848,9.9746
2010/01/05 09:35:48,503.3579,33.6919,10.1424
2010/01/05 09:35:56,513.8759,33.5328,9.9834
2010/01/05 09:36:05,507.5651,33.5328,9.9834
2010/01/05 09:36:12,446.5607,33.5328,9.9834
2010/01/05 09:36:20,446.5607,33.6919,9.9834
2010/01/05 09:36:29,438.1463,33.6919,9.9834
2010/01/05 09:36:37,444.4571,33.6919,9.9834
2010/01/05 09:36:45,446.5607,33.5328,9.9834
2010/01/05 09:36:52,446.5607,33.6919,9.9834
2010/01/05 09:37:00,446.5607,33.5328,10.1424
2010/01/05 09:37:09,442.3535,33.5328,10.1424
2010/01/05 09:37:16,438.1463,33.5328,10.1424
2010/01/05 09:37:24,450.7679,33.6919,9.9834
2010/01/05 09:37:32,438.1463,33.5328,9.9834
2010/01/05 09:37:41,446.5607,33.6919,10.1424
2010/01/05 09:37:48,442.3535,33.6919,9.9834
2010/01/05 09:37:56,446.5607,33.6919,9.9834
2010/01/05 09:38:05,440.2499,33.6919,10.1424
2010/01/05 09:38:12,438.1463,33.6919,10.1424
2010/01/05 09:38:20,503.3579,33.5328,9.9834
2010/01/05 09:38:29,492.8399,33.5328,9.9834
2010/01/05 09:38:36,501.2543,33.6919,9.9834
2010/01/05 09:38:45,522.2903,33.6919,9.9834
2010/01/05 09:38:52,450.7679,33.5328,9.9834
2010/01/05 09:39:01,448.6643,33.5328,9.9834
2010/01/05 09:39:09,442.3535,33.5328,9.9834
2010/01/05 09:39:17,450.7679,33.5328,9.9834
2010/01/05 09:39:25,499.8104,33.5848,9.9746
2010/01/05 09:39:33,424.0556,33.5848,9.9746
2010/01/05 09:39:41,487.1846,33.5848,10.1342
2010/01/05 09:39:49,491.3932,33.5848,9.9746
2010/01/05 09:39:57,430.3685,33.5848,9.9746
2010/01/05 09:40:05,491.3932,33.5848,10.1342
2010/01/05 09:40:13,499.8104,33.5848,10.1342
2010/01/05 09:40:21,495.6018,33.5848,10.1342
2010/01/05 09:40:29,485.0803,33.5848,9.9746
2010/01/05 09:40:37,506.1233,33.5848,9.9746
2010/01/05 09:40:45,491.3932,33.5848,9.9746
2010/01/05 09:40:53,480.8717,33.5848,9.9746
2010/01/05 09:41:00,482.9760,33.5848,9.9746
2010/01/05 09:41:08,474.5588,33.7442,9.9746
2010/01/05 09:41:17,421.9513,33.5848,10.1342
2010/01/05 09:41:25,434.5771,33.5848,10.1342
2010/01/05 09:41:32,482.9760,33.7442,9.9746
2010/01/05 09:41:40,489.2889,33.5848,9.9746
2010/01/05 09:41:49,497.7061,33.5848,9.9746
2010/01/05 09:41:56,504.0190,33.7442,10.1342
2010/01/05 09:42:05,497.7061,33.5848,9.9746
2010/01/05 09:42:12,495.6018,33.5848,9.9746
2010/01/05 09:42:21,485.0803,33.5848,9.9746
2010/01/05 09:42:28,493.4975,33.5848,10.1342
2010/01/05 09:42:37,504.0190,33.5848,9.9746
2010/01/05 09:42:45,491.3932,33.5848,10.1342
2010/01/05 09:42:53,495.6018,33.5848,10.1342
2010/01/05 09:43:00,512.4362,33.5848,9.9746
2010/01/05 09:43:09,461.9330,33.5848,10.1342
2010/01/05 09:43:17,480.8717,33.5848,9.9746
2010/01/05 09:43:25,442.9943,33.5848,9.9746
2010/01/05 09:43:33,434.5771,33.5848,9.9746
2010/01/05 09:43:41,457.7244,33.5848,10.1342
2010/01/05 09:43:49,428.2642,33.5848,10.1342
2010/01/05 09:43:56,464.0373,33.5848,9.9746
2010/01/05 09:44:05,440.8900,33.5848,9.9746
2010/01/05 09:44:13,434.5771,33.5848,9.9746
2010/01/05 09:44:21,447.2029,33.5848,9.9746
2010/01/05 09:44:29,438.7857,33.5848,9.9746
2010/01/05 09:44:37,464.0373,33.5848,9.9746
2010/01/05 09:44:44,445.0986,33.7442,9.9746
2010/01/05 09:44:52,442.9943,33.5848,9.9746
2010/01/05 09:45:01,430.3685,33.5848,9.9746
2010/01/05 09:45:09,453.5158,33.7442,10.1342
2010/01/05 09:45:17,436.6814,33.5848,9.9746
2010/01/05 09:45:25,428.2642,33.5848,9.9746
2010/01/05 09:45:33,472.4545,33.5848,9.9746
2010/01/05 09:45:41,424.0556,33.7442,9.9746
2010/01/05 09:45:49,491.3932,33.5848,10.1342
2010/01/05 09:45:56,499.8104,33.4254,9.9746
2010/01/05 09:46:05,493.4975,33.5848,10.1342
2010/01/05 09:46:12,491.3932,33.5848,9.9746
2010/01/05 09:46:20,506.1233,33.7442,10.1342
2010/01/05 09:46:29,495.6018,33.5848,9.9746
2010/01/05 09:46:36,453.5158,33.5848,9.9746
2010/01/05 09:46:44,442.9943,33.5848,9.9746
2010/01/05 09:46:52,442.9943,33.5848,9.9746
2010/01/05 09:47:00,440.8900,33.5848,9.9746
2010/01/05 09:47:09,442.9943,33.5848,9.9746
2010/01/05 09:47:16,442.9943,33.5848,10.1342
2010/01/05 09:47:25,445.0986,33.4254,10.1342
2010/01/05 09:47:33,442.9943,33.5848,9.9746
2010/01/05 09:47:40,442.9943,33.5848,9.9746
2010/01/05 09:47:49,445.0986,33.5848,9.9746
2010/01/05 09:47:56,442.9943,33.4254,10.1342
2010/01/05 09:48:04,447.2029,33.4254,9.9746
2010/01/05 09:48:13,442.9943,33.5848,10.1342
2010/01/05 09:48:21,442.9943,33.5848,9.9746
2010/01/05 09:48:29,442.9943,33.5848,9.9746
2010/01/05 09:48:36,512.4362,33.5848,9.9746
2010/01/05 09:48:45,453.5158,33.5848,9.9746
2010/01/05 09:48:53,495.6018,33.4254,10.1342
2010/01/05 09:49:00,497.7061,33.5848,9.9746
2010/01/05 09:49:09,518.7491,33.5848,9.9746
2010/01/05 09:49:17,508.2276,33.4254,9.9746
2010/01/05 09:49:24,501.9147,33.4254,9.9746
2010/01/05 09:49:33,504.0190,33.4254,9.9746
2010/01/05 09:49:40,504.0190,33.5848,9.9746
2010/01/05 09:49:49,508.2276,33.5848,9.9746
2010/01/05 09:49:56,497.7061,33.4254,10.1342
2010/01/05 09:50:04,493.4975,33.5848,9.9746
2010/01/05 09:50:13,508.2276,33.5848,9.9746
2010/01/05 09:50:20,487.1846,33.4254,10.1342
2010/01/05 09:50:29,476.6631,33.4254,10.1342
2010/01/05 09:50:36,476.6631,33.4254,9.9746
2010/01/05 09:50:44,478.7674,33.4254,9.9746
2010/01/05 09:50:52,497.7061,33.5848,10.1342
2010/01/05 09:51:00,501.9147,33.5848,9.9746
2010/01/05 09:51:09,497.7061,33.5848,9.8150
2010/01/05 09:51:16,497.7061,33.5848,9.9746
2010/01/05 09:51:25,482.9760,33.5848,10.2938
2010/01/05 09:51:32,428.2642,33.5848,9.9746
2010/01/05 09:51:40,430.3685,33.4254,9.9746
2010/01/05 09:51:48,426.1599,33.5848,9.9746
2010/01/05 09:51:56,480.8717,33.5848,9.9746
2010/01/05 09:52:05,482.9760,33.5848,9.9746
2010/01/05 09:52:13,421.9513,33.4254,9.9746
2010/01/05 09:52:21,480.8717,33.5848,9.9746
2010/01/05 09:52:29,485.0803,33.5848,9.9746
2010/01/05 09:52:37,424.0556,33.4254,9.9746
2010/01/05 09:52:44,480.8717,33.5848,9.9746
2010/01/05 09:52:52,501.9147,33.4254,9.9746
2010/01/05 09:53:01,495.6018,33.5848,9.9746
2010/01/05 09:53:09,493.4975,33.5848,9.9746
2010/01/05 09:53:16,493.4975,33.5848,10.1342
2010/01/05 09:53:24,495.6018,33.4254,9.9746
2010/01/05 09:53:32,493.4975,33.5848,9.9746
2010/01/05 09:53:40,495.6018,33.5848,10.1342
2010/01/05 09:53:48,480.8717,33.5848,10.1342
2010/01/05 09:53:56,501.9147,33.5848,10.1342
2010/01/05 09:54:05,501.9147,33.4254,9.9746
2010/01/05 09:54:12,495.6018,33.5848,10.1342
2010/01/05 09:54:20,495.6018,33.5848,9.9746
2010/01/05 09:54:29,497.7061,33.4254,9.9746
2010/01/05 09:54:37,495.6018,33.5848,9.9746
2010/01/05 09:54:44,501.9147,33.5848,9.9746
2010/01/05 09:54:53,504.0190,33.5848,9.9746
2010/01/05 09:55:00,508.2276,33.5848,9.9746
2010/01/05 09:55:09,495.6018,33.4254,10.1342
2010/01/05 09:55:17,512.4362,33.4254,9.9746
2010/01/05 09:55:25,497.7061,33.5848,9.9746
2010/01/05 09:55:33,510.3319,33.5848,10.1342
2010/01/05 09:55:41,489.2889,33.4254,9.9746
2010/01/05 09:55:48,497.7061,33.5848,9.9746
2010/01/05 09:55:56,485.0803,33.4254,9.9746
2010/01/05 09:56:04,499.8104,33.5848,10.1342
2010/01/05 09:56:12,491.3932,33.5848,10.1342
2010/01/05 09:56:20,499.8104,33.4254,9.9746
2010/01/05 09:56:28,497.7061,33.4254,9.9746
2010/01/05 09:56:37,472.4545,33.5848,9.9746
2010/01/05 09:56:44,497.7061,33.4254,10.1342
2010/01/05 09:56:52,497.7061,33.5848,9.9746
2010/01/05 09:57:00,491.3932,33.5848,9.9746
2010/01/05 09:57:08,472.4545,33.4254,9.9746
2010/01/05 09:57:17,419.8470,33.5848,10.1342
2010/01/05 09:57:25,451.4115,33.4254,9.9746
2010/01/05 09:57:32,455.6201,33.4254,9.9746
2010/01/05 09:57:40,491.3932,33.4254,9.9746
2010/01/05 09:57:49,495.6018,33.4254,10.1342
2010/01/05 09:57:56,504.0190,33.4254,9.8150
2010/01/05 09:58:05,506.1233,33.4254,10.1342
2010/01/05 09:58:12,491.3932,33.4254,9.9746
2010/01/05 09:58:20,495.6018,33.4254,9.9746
2010/01/05 09:58:29,489.2889,33.4254,10.1342
2010/01/05 09:58:37,453.5158,33.5848,9.9746
2010/01/05 09:58:44,478.7674,33.5848,10.1342
2010/01/05 09:58:53,432.4728,33.5848,9.9746
2010/01/05 09:59:01,432.4728,33.4254,9.9746
2010/01/05 09:59:08,445.0986,33.5848,9.9746
2010/01/05 09:59:17,432.4728,33.4254,9.9746
2010/01/05 09:59:24,440.8900,33.4254,9.9746
2010/01/05 09:59:33,442.9943,33.4254,9.9746
2010/01/05 09:59:41,424.0556,33.5848,9.9746
2010/01/05 09:59:49,461.9330,33.4254,10.1342
2010/01/05 09:59:57,426.1599,33.2660,9.9746
2010/01/05 10:00:05,510.3319,33.4254,10.1342
2010/01/05 10:00:12,445.0986,33.2660,9.9746
2010/01/05 10:00:21,428.2642,33.4254,9.9746
2010/01/05 10:00:29,447.2029,33.4254,9.9746
2010/01/05 10:00:36,449.3072,33.4254,10.1342
2010/01/05 10:00:44,510.3319,33.7442,10.1342
2010/01/05 10:00:53,451.4115,33.2660,9.9746
2010/01/05 10:01:01,461.9330,33.4254,10.1342
2010/01/05 10:01:09,470.3502,33.4254,10.1342
2010/01/05 10:01:17,457.7244,33.4254,9.9746
2010/01/05 10:01:25,438.7857,33.4254,10.1342
2010/01/05 10:01:33,434.5771,33.4254,10.1342
2010/01/05 10:01:40,428.2642,33.4254,10.1342
2010/01/05 10:01:48,424.0556,33.4254,10.1342
2010/01/05 10:01:57,449.3072,33.4254,10.2938
2010/01/05 10:02:04,430.3685,33.4254,9.9746
2010/01/05 10:02:12,445.0986,33.2660,9.9746
2010/01/05 10:02:21,436.6814,33.4254,9.9746
2010/01/05 10:02:28,440.8900,33.2660,9.9746
2010/01/05 10:02:36,455.6201,33.4254,9.9746
2010/01/05 10:02:44,434.5771,33.4254,10.1342
2010/01/05 10:02:52,487.1846,33.2660,9.9746
2010/01/05 10:03:01,430.3685,33.2660,9.9746
2010/01/05 10:03:08,493.4975,33.4254,9.9746
2010/01/05 10:03:17,504.0190,33.2660,9.9746
2010/01/05 10:03:24,432.4728,33.4254,10.1342
2010/01/05 10:03:33,472.4545,33.4254,9.9746
2010/01/05 10:03:41,489.2889,33.4254,10.1342
2010/01/05 10:03:49,499.8104,33.4254,10.1342
2010/01/05 10:03:57,506.1233,33.4254,9.9746
2010/01/05 10:04:04,501.9147,33.4254,9.9746
2010/01/05 10:04:12,510.3319,33.4254,10.1342
2010/01/05 10:04:21,504.0190,33.2660,9.9746
2010/01/05 10:04:28,510.3319,33.4254,9.9746
2010/01/05 10:04:37,512.4362,33.4254,9.9746
2010/01/05 10:04:45,522.9577,33.4254,9.9746
2010/01/05 10:04:53,518.7491,33.2660,9.9746
2010/01/05 10:05:01,478.7674,33.2660,10.1342
2010/01/05 10:05:09,455.6201,33.4254,10.1342
2010/01/05 10:05:17,512.4362,33.4254,9.9746
2010/01/05 10:05:25,453.5158,33.4254,9.9746
2010/01/05 10:05:33,466.1416,33.2660,9.9746
2010/01/05 10:05:41,453.5158,33.4254,9.9746
2010/01/05 10:05:49,461.9330,33.5848,9.9746
2010/01/05 10:05:57,453.5158,33.4254,9.9746
2010/01/05 10:06:05,457.7244,33.4254,10.1342
2010/01/05 10:06:13,447.2029,33.4254,9.9746
2010/01/05 10:06:21,487.1846,33.4254,9.9746
2010/01/05 10:06:28,508.2276,33.4254,9.9746
2010/01/05 10:06:36,506.1233,33.2660,9.9746
2010/01/05 10:06:45,495.6018,33.4254,10.1342
2010/01/05 10:06:53,512.4362,33.2660,10.1342
2010/01/05 10:07:01,508.2276,33.2660,10.2938
2010/01/05 10:07:09,514.5405,33.2660,10.1342
2010/01/05 10:07:17,512.4362,33.2660,9.9746
2010/01/05 10:07:25,510.3319,33.2660,9.9746
2010/01/05 10:07:33,506.1233,33.1066,10.1342
2010/01/05 10:07:40,510.3319,33.1066,9.9746
2010/01/05 10:07:49,518.7491,33.2660,9.9746
2010/01/05 10:07:57,504.0190,33.2660,9.9746
2010/01/05 10:08:05,508.2276,33.1066,9.9746
2010/01/05 10:08:13,504.0190,33.2660,9.9746
2010/01/05 10:08:21,506.1233,33.2660,9.9746
2010/01/05 10:08:29,506.1233,33.4254,10.1342
2010/01/05 10:08:37,512.4362,33.2660,10.1342
2010/01/05 10:08:45,510.3319,33.2660,10.1342
2010/01/05 10:08:53,516.6448,33.2660,9.9746
2010/01/05 10:09:00,518.7491,33.1066,9.9746
2010/01/05 10:09:09,506.1233,33.2660,9.9746
2010/01/05 10:09:16,504.0190,33.1066,9.9746
2010/01/05 10:09:24,510.3319,33.2660,10.1342
2010/01/05 10:09:33,501.9147,33.1066,9.9746
2010/01/05 10:09:40,470.3502,33.2660,9.9746
2010/01/05 10:09:49,453.5158,33.2660,10.1342
2010/01/05 10:09:57,514.5405,33.2660,10.1342
2010/01/05 10:10:05,506.1233,33.2660,9.9746
2010/01/05 10:10:13,510.3319,33.2660,9.9746
2010/01/05 10:10:21,436.6814,33.2660,9.9746
2010/01/05 10:10:29,449.3072,33.2660,9.9746
2010/01/05 10:10:37,453.5158,33.1066,10.1342
2010/01/05 10:10:45,449.3072,33.1066,10.1342
2010/01/05 10:10:53,451.4115,33.2660,9.9746
2010/01/05 10:11:01,449.3072,33.1066,9.9746
2010/01/05 10:11:09,449.3072,32.9472,10.1342
2010/01/05 10:11:16,451.4115,32.9472,9.9746
2010/01/05 10:11:25,449.3072,32.9472,9.9746
2010/01/05 10:11:32,453.5158,32.7878,9.9746
2010/01/05 10:11:40,453.5158,32.7878,9.9746
2010/01/05 10:11:49,451.4115,32.7878,9.9746
2010/01/05 10:11:57,455.6201,32.7878,9.9746
2010/01/05 10:12:04,480.8717,32.6284,9.9746
2010/01/05 10:12:12,470.3502,32.7878,9.9746
2010/01/05 10:12:20,506.1233,32.7878,9.9746
2010/01/05 10:12:29,514.5405,32.6284,9.9746
2010/01/05 10:12:36,510.3319,32.6284,9.9746
2010/01/05 10:12:44,499.8104,32.6284,10.1342
2010/01/05 10:12:52,432.4728,32.6284,10.1342
2010/01/05 10:13:00,434.5771,32.4690,10.1342
2010/01/05 10:13:08,466.1416,32.4690,9.9746
2010/01/05 10:13:17,453.5158,32.4690,10.1342
2010/01/05 10:13:24,512.4362,32.3096,10.1342
2010/01/05 10:13:32,512.4362,32.3096,9.9746
2010/01/05 10:13:40,457.7244,32.3096,9.9746
2010/01/05 10:13:49,459.8287,32.4690,10.1342
2010/01/05 10:13:57,533.4792,32.3096,9.9746
2010/01/05 10:14:04,495.6018,32.3096,9.9746
2010/01/05 10:14:13,537.6878,32.1502,9.9746
2010/01/05 10:14:21,518.7491,32.1502,9.9746
2010/01/05 10:14:28,525.0620,32.1502,10.2938
2010/01/05 10:14:37,520.8534,31.9908,10.1342
2010/01/05 10:14:44,514.5405,31.9908,9.9746
2010/01/05 10:14:52,518.7491,32.1502,9.9746
2010/01/05 10:15:00,518.7491,32.1502,9.9746
2010/01/05 10:15:08,522.9577,31.9908,10.1342
2010/01/05 10:15:17,522.9577,31.8314,10.1342
2010/01/05 10:15:24,520.8534,31.8314,10.1342
2010/01/05 10:15:32,512.4362,31.8314,10.1342
2010/01/05 10:15:40,520.8534,31.8314,9.9746
2010/01/05 10:15:48,518.7491,31.6720,10.1342
2010/01/05 10:15:57,525.0620,31.6720,9.9746
2010/01/05 10:16:04,522.9577,31.6720,9.9746
2010/01/05 10:16:12,468.2459,31.5126,10.1342
2010/01/05 10:16:21,455.6201,31.3532,10.1342
2010/01/05 10:16:28,537.6878,31.5126,9.9746
2010/01/05 10:16:36,537.6878,31.5126,9.9746
2010/01/05 10:16:45,451.4115,31.5126,10.1342
2010/01/05 10:16:53,529.2706,31.3532,9.9746
2010/01/05 10:17:01,459.8287,31.3532,9.9746
2010/01/05 10:17:09,520.8534,31.3532,9.9746
2010/01/05 10:17:17,504.0190,31.0344,9.9746
2010/01/05 10:17:24,453.5158,31.1938,10.1342
2010/01/05 10:17:32,470.3502,31.1938,10.1342
2010/01/05 10:17:40,466.1416,31.0344,10.1342
2010/01/05 10:17:49,464.0373,31.0344,9.9746
2010/01/05 10:17:57,472.4545,31.0344,9.9746
2010/01/05 10:18:05,472.4545,30.8750,9.9746
2010/01/05 10:18:12,474.5588,30.8750,9.9746
2010/01/05 10:18:21,470.3502,30.8750,10.1342
2010/01/05 10:18:28,468.2459,30.8750,9.9746
2010/01/05 10:18:37,480.8717,30.7156,9.9746
2010/01/05 10:18:45,466.1416,30.7156,9.9746
2010/01/05 10:18:53,495.6018,30.5562,10.1342
2010/01/05 10:19:01,537.6878,30.5562,10.1342
2010/01/05 10:19:09,537.6878,30.3968,9.9746
2010/01/05 10:19:17,537.6878,30.3968,10.1342
2010/01/05 10:19:25,537.6878,30.3968,9.9746
2010/01/05 10:19:33,537.6878,30.3968,10.1342
2010/01/05 10:19:41,537.6878,30.3968,9.9746
2010/01/05 10:19:49,537.6878,30.2374,9.9746
2010/01/05 10:19:56,537.6878,30.3968,10.1342
2010/01/05 10:20:05,537.6878,30.2374,10.1342
2010/01/05 10:20:13,537.6878,30.0780,9.9746
2010/01/05 10:20:20,493.4975,30.0780,9.9746
2010/01/05 10:20:29,468.2459,30.0780,9.9746
2010/01/05 10:20:36,489.2889,29.7592,9.9746
2010/01/05 10:20:45,529.2706,30.0780,9.9746
2010/01/05 10:20:53,482.9760,29.7592,9.9746
2010/01/05 10:21:01,480.8717,29.7592,9.9746
2010/01/05 10:21:08,510.3319,29.7592,10.1342
2010/01/05 10:21:17,522.9577,29.5998,10.1342
2010/01/05 10:21:24,531.3749,29.5998,10.1342
2010/01/05 10:21:32,537.6878,29.4404,9.9746
2010/01/05 10:21:40,537.6878,29.5998,9.9746
2010/01/05 10:21:49,537.6878,29.4404,9.9746
2010/01/05 10:21:56,537.6878,29.4404,9.9746
2010/01/05 10:22:04,537.6878,29.2810,9.9746
2010/01/05 10:22:13,537.6878,29.2810,10.2938
2010/01/05 10:22:20,537.6878,29.2810,10.1342
2010/01/05 10:22:29,537.6878,29.1216,10.1342
2010/01/05 10:22:37,537.6878,29.1216,10.1342
2010/01/05 10:22:45,537.6878,29.1216,9.9746
2010/01/05 10:22:53,537.6878,29.1216,10.1342
2010/01/05 10:23:00,537.6878,29.1216,9.9746
2010/01/05 10:23:09,516.6448,28.9622,10.1342
2010/01/05 10:23:17,527.1663,28.9622,10.2938
2010/01/05 10:23:25,531.3749,28.9622,9.9746
2010/01/05 10:23:33,514.5405,28.9622,10.1342
2010/01/05 10:23:40,510.3319,28.6434,9.9746
2010/01/05 10:23:48,512.4362,28.8028,10.1342
2010/01/05 10:23:57,510.3319,28.8028,10.1342
2010/01/05 10:24:05,497.7061,28.8028,9.9746
2010/01/05 10:24:13,537.6878,28.8028,9.9746
2010/01/05 10:24:21,537.6878,28.6434,9.9746
2010/01/05 10:24:28,537.6878,28.6434,9.9746
2010/01/05 10:24:37,537.6878,28.6434,9.9746
2010/01/05 10:24:45,537.6878,28.4840,9.9746
2010/01/05 10:24:53,537.6878,28.4840,10.1342
2010/01/05 10:25:01,537.6878,28.6434,10.1342
2010/01/05 10:25:08,537.6878,28.4840,10.1342
2010/01/05 10:25:17,499.8104,28.4840,9.9746
2010/01/05 10:25:25,499.8104,28.4840,9.9746
2010/01/05 10:25:32,514.5405,28.4840,10.1342
2010/01/05 10:25:41,516.6448,28.4840,9.9746
2010/01/05 10:25:48,537.6878,28.3246,10.1342
2010/01/05 10:25:57,527.1663,28.3246,9.8150
2010/01/05 10:26:04,525.0620,28.4840,10.1342
2010/01/05 10:26:12,512.4362,28.3246,9.9746
2010/01/05 10:26:20,525.0620,28.3246,10.1342
2010/01/05 10:26:28,516.6448,28.3246,10.1342
2010/01/05 10:26:36,516.6448,28.1652,9.9746
2010/01/05 10:26:45,516.6448,28.3246,9.9746
2010/01/05 10:26:53,504.0190,28.3246,9.9746
2010/01/05 10:27:01,512.4362,28.3246,9.9746
2010/01/05 10:27:09,537.6878,28.3246,9.9746
2010/01/05 10:27:17,518.7491,28.1652,9.9746
2010/01/05 10:27:24,514.5405,28.3246,9.9746
2010/01/05 10:27:32,510.3319,28.1652,9.9746
2010/01/05 10:27:40,501.9147,28.1652,9.9746
2010/01/05 10:27:48,518.7491,28.1652,9.9746
2010/01/05 10:27:57,514.5405,28.3246,10.1342
2010/01/05 10:28:04,525.0620,28.1652,9.9746
2010/01/05 10:28:12,537.6878,28.1652,10.1342
2010/01/05 10:28:21,537.6878,28.0058,9.9746
2010/01/05 10:28:28,491.3932,28.1652,10.1342
2010/01/05 10:28:36,516.6448,28.1652,9.9746
2010/01/05 10:28:44,537.6878,28.1652,9.9746
2010/01/05 10:28:53,537.6878,28.1652,9.9746
2010/01/05 10:29:00,537.6878,28.1652,9.9746
2010/01/05 10:29:09,537.6878,28.0058,9.9746
2010/01/05 10:29:17,537.6878,28.0058,9.9746
2010/01/05 10:29:25,535.5835,28.1652,9.9746
2010/01/05 10:29:32,516.6448,28.0058,9.9746
2010/01/05 10:29:41,522.9577,28.1652,9.9746
2010/01/05 10:29:48,537.6878,28.0058,9.9746
2010/01/05 10:29:56,520.8534,28.1652,9.9746
2010/01/05 10:30:04,537.6878,28.1652,9.9746
2010/01/05 10:30:13,522.9577,28.0058,10.1342
2010/01/05 10:30:21,518.7491,28.1652,10.1342
2010/01/05 10:30:29,529.2706,28.0058,9.9746
2010/01/05 10:30:37,506.1233,28.0058,9.9746
2010/01/05 10:30:44,520.8534,28.0058,9.9746
2010/01/05 10:30:52,522.9577,28.0058,9.9746
2010/01/05 10:31:00,531.3749,28.0058,9.9746
2010/01/05 10:31:08,520.8534,28.0058,10.1342
2010/01/05 10:31:17,525.0620,28.0058,9.9746
2010/01/05 10:31:24,537.6878,28.1652,10.1342
2010/01/05 10:31:33,537.6878,28.0058,10.1342
2010/01/05 10:31:41,520.8534,28.1652,9.9746
2010/01/05 10:31:49,527.1663,28.0058,9.9746
2010/01/05 10:31:57,522.9577,28.0058,10.1342
2010/01/05 10:32:05,520.8534,28.1652,9.9746
2010/01/05 10:32:13,520.8534,28.1652,9.9746
2010/01/05 10:32:21,520.8534,28.1652,9.9746
2010/01/05 10:32:29,522.9577,28.0058,9.9746
2010/01/05 10:32:36,518.7491,28.1652,9.9746
2010/01/05 10:32:45,516.6448,28.0058,9.9746
2010/01/05 10:32:52,531.3749,28.1652,10.1342
2010/01/05 10:33:00,504.0190,28.1652,9.9746
2010/01/05 10:33:09,537.6878,28.3246,9.9746
2010/01/05 10:33:17,495.6018,28.3246,9.9746
2010/01/05 10:33:25,487.1846,28.1652,9.9746
2010/01/05 10:33:33,508.2276,28.1652,9.9746
2010/01/05 10:33:40,506.1233,28.3246,9.9746
2010/01/05 10:33:48,485.0803,28.1652,9.9746
2010/01/05 10:33:56,537.6878,28.1652,9.9746
2010/01/05 10:34:05,537.6878,28.1652,9.9746
2010/01/05 10:34:12,537.6878,28.3246,10.1342
2010/01/05 10:34:20,537.6878,28.3246,9.9746
2010/01/05 10:34:29,508.2276,28.1652,9.9746
2010/01/05 10:34:36,520.8534,28.3246,9.9746
2010/01/05 10:34:45,493.4975,28.1652,9.9746
2010/01/05 10:34:52,510.3319,28.1652,9.8150
2010/01/05 10:35:00,510.3319,28.3246,9.9746
2010/01/05 10:35:08,537.6878,28.1652,10.1342
2010/01/05 10:35:16,537.6878,28.1652,9.9746
2010/01/05 10:35:24,537.6878,28.3246,9.9746
2010/01/05 10:35:32,537.6878,28.3246,9.9746
2010/01/05 10:35:40,537.6878,28.1652,9.9746
2010/01/05 10:35:49,504.0190,28.3246,9.9746
2010/01/05 10:35:56,537.6878,28.3246,9.9746
2010/01/05 10:36:05,518.7491,28.3246,9.9746
2010/01/05 10:36:12,537.6878,28.3246,10.1342
2010/01/05 10:36:21,512.4362,28.3246,9.9746
2010/01/05 10:36:29,514.5405,28.3246,10.1342
2010/01/05 10:36:37,514.5405,28.3246,10.1342
2010/01/05 10:36:44,537.6878,28.3246,9.9746
2010/01/05 10:36:53,512.4362,28.3246,9.9746
2010/01/05 10:37:01,537.6878,28.3246,9.9746
2010/01/05 10:37:09,518.7491,28.1652,10.1342
2010/01/05 10:37:17,518.7491,28.3246,9.9746
2010/01/05 10:37:25,537.6878,28.1652,9.9746
2010/01/05 10:37:32,516.6448,28.3246,9.9746
2010/01/05 10:37:40,537.6878,28.3246,9.9746
2010/01/05 10:37:48,535.5835,28.3246,9.9746
2010/01/05 10:37:57,514.5405,28.3246,10.1342
2010/01/05 10:38:05,499.8104,28.1652,9.9746
2010/01/05 10:38:13,518.7491,28.3246,10.1342
2010/01/05 10:38:20,491.3932,28.3246,9.9746
2010/01/05 10:38:28,512.4362,28.3246,9.9746
2010/01/05 10:38:36,510.3319,28.3246,9.9746
2010/01/05 10:38:44,537.6878,28.3246,9.9746
2010/01/05 10:38:52,510.3319,28.3246,9.9746
2010/01/05 10:39:00,510.3319,28.3246,9.8150
2010/01/05 10:39:09,512.4362,28.3246,10.1342
2010/01/05 10:39:17,510.3319,28.3246,9.9746
2010/01/05 10:39:24,537.6878,28.3246,9.9746
2010/01/05 10:39:32,512.4362,28.3246,9.9746
2010/01/05 10:39:41,508.2276,28.3246,10.1342
2010/01/05 10:39:49,512.4362,28.3246,9.9746
2010/01/05 10:39:56,504.0190,28.4840,9.9746
2010/01/05 10:40:04,508.2276,28.3246,9.9746
2010/01/05 10:40:12,508.2276,28.4840,9.9746
2010/01/05 10:40:20,510.3319,28.3246,9.9746
2010/01/05 10:40:28,537.6878,28.4840,9.9746
2010/01/05 10:40:37,504.0190,28.6434,9.9746
2010/01/05 10:40:45,510.3319,28.4840,9.9746
2010/01/05 10:40:53,512.4362,28.4840,9.9746
2010/01/05 10:41:01,537.6878,28.4840,9.9746
2010/01/05 10:41:09,537.6878,28.3246,10.1342
2010/01/05 10:41:16,510.3319,28.6434,9.9746
2010/01/05 10:41:25,537.6878,28.4840,9.9746
2010/01/05 10:41:33,512.4362,28.4840,9.9746
2010/01/05 10:41:40,482.9760,28.6434,9.9746
2010/01/05 10:41:49,499.8104,28.4840,9.9746
2010/01/05 10:41:56,512.4362,28.6434,9.9746
2010/01/05 10:42:04,491.3932,28.6434,9.9746
2010/01/05 10:42:12,472.4545,28.4840,9.9746
2010/01/05 10:42:20,537.6878,28.6434,9.9746
2010/01/05 10:42:29,489.2889,28.4840,9.9746
2010/01/05 10:42:37,485.0803,28.6434,9.9746
2010/01/05 10:42:45,537.6878,28.6434,9.9746
2010/01/05 10:42:52,537.6878,28.6434,9.9746
2010/01/05 10:43:00,537.6878,28.6434,9.9746
2010/01/05 10:43:08,537.6878,28.6434,9.9746
2010/01/05 10:43:17,537.6878,28.6434,9.9746
2010/01/05 10:43:24,512.4362,28.6434,9.9746
2010/01/05 10:43:33,508.2276,28.8028,9.9746
2010/01/05 10:43:41,504.0190,28.6434,9.9746
2010/01/05 10:43:48,504.0190,28.6434,9.9746
2010/01/05 10:43:57,537.6878,28.6434,9.9746
2010/01/05 10:44:04,537.6878,28.6434,9.9746
2010/01/05 10:44:13,537.6878,28.6434,9.9746
2010/01/05 10:44:21,506.1233,28.8028,9.9746
2010/01/05 10:44:28,537.6878,28.6434,9.9746
2010/01/05 10:44:36,537.6878,28.6434,9.9746
2010/01/05 10:44:44,537.6878,28.8028,9.9746
2010/01/05 10:44:52,537.6878,28.8028,9.9746
2010/01/05 10:45:00,537.6878,28.8028,9.9746
2010/01/05 10:45:09,537.6878,28.9622,9.9746
2010/01/05 10:45:17,537.6878,28.9622,9.9746
2010/01/05 10:45:25,537.6878,28.8028,9.9746
2010/01/05 10:45:33,537.6878,28.8028,9.9746
2010/01/05 10:45:41,499.8104,28.9622,9.9746
2010/01/05 10:45:49,537.6878,28.9622,9.9746
2010/01/05 10:45:57,537.6878,28.9622,9.9746
2010/01/05 10:46:04,537.6878,29.1216,9.9746
2010/01/05 10:46:12,537.6878,29.1216,10.1342
2010/01/05 10:46:21,537.6878,29.1216,9.9746
2010/01/05 10:46:29,491.3932,29.2810,9.9746
2010/01/05 10:46:37,537.6878,29.2810,9.9746
2010/01/05 10:46:45,537.6878,29.2810,9.9746
2010/01/05 10:46:53,514.5405,29.2810,9.9746
2010/01/05 10:47:01,512.4362,29.4404,9.9746
2010/01/05 10:47:09,537.6878,29.4404,9.9746
2010/01/05 10:47:17,537.6878,29.5998,9.9746
2010/01/05 10:47:25,537.6878,29.4404,9.8150
2010/01/05 10:47:33,537.6878,29.4404,9.9746
2010/01/05 10:47:40,468.2459,29.4404,9.9746
2010/01/05 10:47:49,497.7061,29.5998,9.9746
2010/01/05 10:47:57,537.6878,29.5998,9.9746
2010/01/05 10:48:05,466.1416,29.5998,9.9746
2010/01/05 10:48:13,537.6878,29.5998,9.9746
2010/01/05 10:48:21,537.6878,29.5998,9.9746
2010/01/05 10:48:29,537.6878,29.5998,9.9746
2010/01/05 10:48:37,537.6878,29.9186,9.9746
2010/01/05 10:48:45,537.6878,29.7592,9.9746
2010/01/05 10:48:53,537.6878,29.7592,9.9746
2010/01/05 10:49:01,537.6878,29.7592,9.9746
2010/01/05 10:49:09,537.6878,29.7592,9.9746
2010/01/05 10:49:17,537.6878,29.9186,9.9746
2010/01/05 10:49:25,537.6878,29.9186,10.1342
2010/01/05 10:49:32,537.6878,29.9186,9.8150
2010/01/05 10:49:40,537.6878,29.9186,9.9746
2010/01/05 10:49:49,537.6878,29.9186,9.9746
2010/01/05 10:49:57,537.6878,30.0780,10.1342
2010/01/05 10:50:05,535.5835,30.0780,9.9746
2010/01/05 10:50:13,537.6878,30.0780,9.9746
2010/01/05 10:50:21,537.6878,30.2374,9.9746
2010/01/05 10:50:29,537.6878,30.0780,9.9746
2010/01/05 10:50:37,537.6878,30.2374,9.9746
2010/01/05 10:50:45,537.6878,30.2374,10.1342
2010/01/05 10:50:53,537.6878,30.2374,9.9746
2010/01/05 10:51:01,510.3319,30.2374,9.9746
2010/01/05 10:51:08,537.6878,30.3968,9.9746
2010/01/05 10:51:16,489.2889,30.3968,9.9746
2010/01/05 10:51:24,537.6878,30.3968,9.9746
2010/01/05 10:51:32,510.3319,30.3968,9.9746
2010/01/05 10:51:40,525.0620,30.3968,9.9746
2010/01/05 10:51:49,537.6878,30.3968,9.9746
2010/01/05 10:51:56,537.6878,30.3968,9.9746
2010/01/05 10:52:05,537.6878,30.5562,9.9746
2010/01/05 10:52:12,535.5835,30.5562,9.9746
2010/01/05 10:52:20,527.1663,30.7156,9.9746
2010/01/05 10:52:29,533.4792,30.5562,9.9746
2010/01/05 10:52:36,525.0620,30.7156,9.9746
2010/01/05 10:52:44,531.3749,30.8750,9.9746
2010/01/05 10:52:53,520.8534,30.7156,9.9746
2010/01/05 10:53:00,537.6878,30.8750,9.9746
2010/01/05 10:53:09,527.1663,30.8750,9.9746
2010/01/05 10:53:16,527.1663,30.8750,9.9746
2010/01/05 10:53:24,499.8104,30.8750,9.9746
2010/01/05 10:53:33,537.6878,30.8750,9.9746
2010/01/05 10:53:41,468.2459,30.8750,9.9746
2010/01/05 10:53:49,529.2706,31.0344,9.9746
2010/01/05 10:53:56,501.9147,31.0344,9.9746
2010/01/05 10:54:04,504.0190,31.0344,9.9746
2010/01/05 10:54:13,470.3502,31.1938,9.9746
2010/01/05 10:54:21,537.6878,31.1938,9.9746
2010/01/05 10:54:29,468.2459,31.1938,9.9746
2010/01/05 10:54:37,466.1416,31.1938,9.8150
2010/01/05 10:54:45,466.1416,31.3532,9.9746
2010/01/05 10:54:53,466.1416,31.3532,9.9746
2010/01/05 10:55:00,531.3749,31.3532,9.9746
2010/01/05 10:55:09,461.9330,31.5126,9.9746
2010/01/05 10:55:17,453.5158,31.5126,9.9746
2010/01/05 10:55:24,516.6448,31.5126,9.9746
2010/01/05 10:55:32,497.7061,31.5126,9.9746
2010/01/05 10:55:41,527.1663,31.5126,9.9746
2010/01/05 10:55:48,537.6878,31.5126,9.9746
2010/01/05 10:55:57,537.6878,31.5126,9.9746
2010/01/05 10:56:05,495.6018,31.5126,9.9746
2010/01/05 10:56:13,472.4545,31.5126,9.9746
2010/01/05 10:56:21,482.9760,31.6720,9.8150
2010/01/05 10:56:28,476.6631,31.6720,10.1342
2010/01/05 10:56:36,457.7244,31.8314,9.9746
2010/01/05 10:56:44,527.1663,31.6720,9.9746
2010/01/05 10:56:53,451.4115,31.6720,9.9746
2010/01/05 10:57:00,453.5158,31.8314,9.9746
2010/01/05 10:57:08,453.5158,31.8314,10.1342
2010/01/05 10:57:16,453.5158,31.6720,10.1342
2010/01/05 10:57:25,459.8287,31.5126,9.9746
2010/01/05 10:57:33,459.8287,31.5126,9.9746
2010/01/05 10:57:41,497.7061,31.5126,9.9746
2010/01/05 10:57:49,480.8717,31.5126,10.1342
2010/01/05 10:57:57,531.3749,31.6720,9.9746
2010/01/05 10:58:05,518.7491,31.6720,9.9746
2010/01/05 10:58:13,499.8104,31.5126,9.9746
2010/01/05 10:58:21,531.3749,31.5126,9.9746
2010/01/05 10:58:28,461.9330,31.6720,9.9746
2010/01/05 10:58:37,459.8287,31.6720,9.9746
2010/01/05 10:58:44,459.8287,31.6720,9.9746
2010/01/05 10:58:53,464.0373,31.5126,9.9746
2010/01/05 10:59:01,461.9330,31.6720,9.9746
2010/01/05 10:59:09,464.0373,31.6720,9.9746
2010/01/05 10:59:17,442.9943,31.6720,9.9746
2010/01/05 10:59:24,518.7491,31.6720,9.9746
2010/01/05 10:59:33,522.9577,31.8314,9.9746
2010/01/05 10:59:41,525.0620,31.8314,9.9746
2010/01/05 10:59:49,518.7491,31.6720,10.1342
2010/01/05 10:59:57,470.3502,31.8314,9.9746
2010/01/05 11:00:05,470.3502,31.8314,9.9746
2010/01/05 11:00:13,468.2459,31.8314,9.9746
2010/01/05 11:00:21,461.9330,31.8314,9.9746
2010/01/05 11:00:29,466.1416,31.8314,9.9746
2010/01/05 11:00:37,468.2459,31.9908,9.9746
2010/01/05 11:00:45,466.1416,31.9908,9.9746
2010/01/05 11:00:53,529.2706,31.8314,9.9746
2010/01/05 11:01:01,466.1416,31.9908,9.9746
2010/01/05 11:01:09,461.9330,31.9908,9.9746
2010/01/05 11:01:17,459.8287,31.9908,9.9746
2010/01/05 11:01:25,461.9330,31.9908,9.9746
2010/01/05 11:01:33,464.0373,32.1502,9.9746
2010/01/05 11:01:41,522.9577,31.9908,9.9746
2010/01/05 11:01:49,461.9330,32.1502,9.8150
2010/01/05 11:01:57,459.8287,32.1502,9.9746
2010/01/05 11:02:05,457.7244,31.9908,9.9746
2010/01/05 11:02:13,459.8287,31.9908,9.9746
2010/01/05 11:02:21,525.0620,31.8314,9.9746
2010/01/05 11:02:28,459.8287,31.9908,9.9746
2010/01/05 11:02:36,457.7244,31.9908,9.9746
2010/01/05 11:02:44,459.8287,32.1502,9.9746
2010/01/05 11:02:53,464.0373,31.6720,9.9746
2010/01/05 11:03:00,464.0373,31.6720,9.9746
2010/01/05 11:03:09,522.9577,31.5126,9.9746
2010/01/05 11:03:17,466.1416,31.5126,9.9746
2010/01/05 11:03:25,464.0373,31.6720,9.9746
2010/01/05 11:03:33,464.0373,31.6720,9.9746
2010/01/05 11:03:40,461.9330,31.6720,9.9746
2010/01/05 11:03:49,466.1416,31.6720,9.9746
2010/01/05 11:03:57,468.2459,31.6720,9.9746
2010/01/05 11:04:04,461.9330,31.6720,9.9746
2010/01/05 11:04:13,461.9330,31.6720,10.1342
2010/01/05 11:04:21,464.0373,31.6720,10.1342
2010/01/05 11:04:29,464.0373,31.6720,9.9746
2010/01/05 11:04:36,461.9330,31.6720,9.9746
2010/01/05 11:04:44,461.9330,31.6720,9.9746
2010/01/05 11:04:53,461.9330,31.6720,9.9746
2010/01/05 11:05:01,459.8287,31.8314,9.9746
2010/01/05 11:05:08,533.4792,31.6720,9.9746
2010/01/05 11:05:17,529.2706,31.8314,9.9746
2010/01/05 11:05:25,527.1663,31.8314,9.9746
2010/01/05 11:05:33,522.9577,31.8314,9.9746
2010/01/05 11:05:41,520.8534,31.8314,9.9746
2010/01/05 11:05:48,493.4975,31.8314,9.9746
2010/01/05 11:05:57,457.7244,31.8314,9.9746
2010/01/05 11:06:05,459.8287,31.8314,9.9746
2010/01/05 11:06:12,527.1663,31.8314,9.8150
2010/01/05 11:06:21,457.7244,31.8314,10.1342
2010/01/05 11:06:29,459.8287,31.6720,9.9746
2010/01/05 11:06:37,459.8287,31.8314,9.9746
2010/01/05 11:06:44,461.9330,31.8314,10.1342
2010/01/05 11:06:53,459.8287,31.8314,9.9746
2010/01/05 11:07:01,457.7244,31.9908,9.8150
2010/01/05 11:07:09,459.8287,31.9908,9.9746
2010/01/05 11:07:17,464.0373,31.9908,9.9746
2010/01/05 11:07:25,459.8287,31.9908,9.9746
2010/01/05 11:07:32,455.6201,31.9908,9.9746
2010/01/05 11:07:41,453.5158,31.8314,9.9746
2010/01/05 11:07:49,453.5158,31.9908,9.9746
2010/01/05 11:07:57,449.3072,31.9908,9.9746
2010/01/05 11:08:04,457.7244,31.9908,9.9746
2010/01/05 11:08:12,449.3072,31.9908,9.9746
2010/01/05 11:08:20,451.4115,32.1502,9.9746
2010/01/05 11:08:29,518.7491,32.1502,9.9746
2010/01/05 11:08:37,461.9330,31.8314,9.9746
2010/01/05 11:08:44,485.0803,31.8314,9.9746
2010/01/05 11:08:53,482.9760,31.8314,10.1342
2010/01/05 11:09:01,457.7244,31.9908,9.9746
2010/01/05 11:09:09,455.6201,31.8314,9.9746
2010/01/05 11:09:17,497.7061,31.9908,9.9746
2010/01/05 11:09:25,461.9330,31.9908,9.9746
2010/01/05 11:09:33,449.3072,31.8314,9.9746
2010/01/05 11:09:40,529.2706,31.9908,10.1342
2010/01/05 11:09:49,455.6201,31.9908,9.9746
2010/01/05 11:09:57,451.4115,31.8314,9.9746
2010/01/05 11:10:04,457.7244,31.9908,9.8150
2010/01/05 11:10:12,453.5158,31.9908,9.9746
2010/01/05 11:10:21,447.2029,31.9908,9.9746
2010/01/05 11:10:29,518.7491,31.9908,9.9746
2010/01/05 11:10:36,534.9119,32.1009,9.9834
2010/01/05 11:10:45,524.3939,32.1009,9.9834
2010/01/05 11:10:53,524.3939,32.1009,9.9834
2010/01/05 11:11:00,524.3939,32.1009,9.9834
2010/01/05 11:11:09,532.8083,32.1009,9.9834
2010/01/05 11:11:17,509.6687,32.1009,9.9834
2010/01/05 11:11:25,446.5607,32.1009,9.9834
2010/01/05 11:11:32,534.9119,32.1009,9.9834
2010/01/05 11:11:41,467.5967,32.1009,10.1424
2010/01/05 11:11:49,459.1823,32.1009,9.9834
2010/01/05 11:11:57,480.2183,32.1009,9.9834
2010/01/05 11:12:05,473.9075,32.1009,9.9834
2010/01/05 11:12:13,518.0831,32.1009,9.9834
2010/01/05 11:12:21,518.0831,32.1009,9.8244
2010/01/05 11:12:29,526.4975,32.1009,9.9834
2010/01/05 11:12:37,534.9119,32.1009,10.1424
2010/01/05 11:12:45,446.5607,32.1009,9.9834
2010/01/05 11:12:53,463.3895,32.1009,9.9834
2010/01/05 11:13:01,478.1147,32.1009,9.9834
2010/01/05 11:13:09,457.0787,32.2600,9.9834
2010/01/05 11:13:17,457.0787,32.1009,9.9834
2010/01/05 11:13:24,457.0787,32.2600,10.1424
2010/01/05 11:13:33,436.0427,32.2600,9.9834
2010/01/05 11:13:40,513.8759,32.2600,9.9834
2010/01/05 11:13:49,454.9751,32.2600,9.9834
2010/01/05 11:13:57,522.2903,32.2600,9.9834
2010/01/05 11:14:04,513.8759,32.2600,10.1424
2010/01/05 11:14:13,515.9795,32.4191,9.9834
2010/01/05 11:14:20,522.2903,32.2600,9.9834
2010/01/05 11:14:29,524.3939,32.4191,9.9834
2010/01/05 11:14:37,513.8759,32.4191,9.9834
2010/01/05 11:14:45,518.0831,32.2600,10.1424
2010/01/05 11:14:53,513.8759,32.4191,9.9834
2010/01/05 11:15:01,511.7723,32.2600,9.9834
2010/01/05 11:15:09,524.3939,32.4191,9.9834
2010/01/05 11:15:17,507.5651,32.4191,9.9834
2010/01/05 11:15:24,522.2903,32.2600,9.9834
2010/01/05 11:15:33,507.5651,32.2600,9.9834
2010/01/05 11:15:41,507.5651,32.4191,9.9834
2010/01/05 11:15:49,515.9795,32.4191,9.8244
2010/01/05 11:15:57,520.1867,32.5782,10.1424
2010/01/05 11:16:05,518.0831,32.5782,9.9834
2010/01/05 11:16:13,530.7047,32.5782,9.9834
2010/01/05 11:16:21,454.9751,32.5782,9.9834
2010/01/05 11:16:29,454.9751,32.5782,9.9834
2010/01/05 11:16:37,442.3535,32.5782,9.9834
2010/01/05 11:16:44,454.9751,32.4191,9.9834
2010/01/05 11:16:52,448.6643,32.7373,10.1424
2010/01/05 11:17:00,452.8715,32.7373,9.9834
2010/01/05 11:17:08,446.5607,32.8964,9.9834
2010/01/05 11:17:16,463.3895,32.7373,9.9834
2010/01/05 11:17:24,446.5607,32.8964,9.9834
2010/01/05 11:17:32,444.4571,32.8964,9.9834
2010/01/05 11:17:40,440.2499,32.7373,10.1424
2010/01/05 11:17:48,505.4615,32.7373,10.1424
2010/01/05 11:17:56,463.3895,32.8964,9.9834
2010/01/05 11:18:04,457.0787,32.8964,10.1424
2010/01/05 11:18:12,452.8715,32.7373,10.1424
2010/01/05 11:18:20,454.9751,32.8964,9.9834
2010/01/05 11:18:29,452.8715,32.8964,9.9834
2010/01/05 11:18:36,465.4931,32.8964,9.9834
2010/01/05 11:18:45,491.3932,32.7878,9.9746
2010/01/05 11:18:52,510.3319,32.7878,9.9746
2010/01/05 11:19:00,514.5405,32.7878,9.9746
2010/01/05 11:19:08,499.8104,32.9472,9.9746
2010/01/05 11:19:17,512.4362,32.9472,9.9746
2010/01/05 11:19:25,510.3319,32.9472,9.9746
2010/01/05 11:19:32,495.6018,32.9472,9.9746
2010/01/05 11:19:41,510.3319,32.9472,9.9746
2010/01/05 11:19:48,501.9147,32.9472,9.9746
2010/01/05 11:19:56,518.7491,32.9472,10.1342
2010/01/05 11:20:04,518.7491,32.9472,9.9746
2010/01/05 11:20:12,449.3072,32.9472,9.9746
2010/01/05 11:20:20,451.4115,32.9472,9.9746
2010/01/05 11:20:29,451.4115,32.9472,10.1342
2010/01/05 11:20:37,453.5158,32.9472,9.9746
2010/01/05 11:20:44,451.4115,32.9472,9.9746
2010/01/05 11:20:52,445.0986,32.9472,9.9746
2010/01/05 11:21:01,449.3072,33.1066,9.9746
2010/01/05 11:21:08,445.0986,33.1066,9.9746
2010/01/05 11:21:17,447.2029,33.4254,9.9746
2010/01/05 11:21:25,447.2029,33.2660,9.9746
2010/01/05 11:21:32,514.5405,33.2660,9.9746
2010/01/05 11:21:41,445.0986,33.1066,9.9746
2010/01/05 11:21:49,447.2029,33.1066,9.9746
2010/01/05 11:21:57,447.2029,33.1066,9.9746
2010/01/05 11:22:05,440.8900,33.1066,9.9746
2010/01/05 11:22:13,449.3072,33.1066,9.9746
2010/01/05 11:22:21,436.6814,33.2660,9.9746
2010/01/05 11:22:29,438.7857,33.2660,9.9746
2010/01/05 11:22:37,451.4115,33.2660,9.9746
2010/01/05 11:22:45,445.0986,33.2660,9.9746
2010/01/05 11:22:53,436.6814,33.1066,9.9746
2010/01/05 11:23:01,451.4115,33.2660,10.1342
2010/01/05 11:23:09,447.2029,33.1066,10.1342
2010/01/05 11:23:17,436.6814,33.2660,9.8150
2010/01/05 11:23:24,518.7491,33.1066,9.9746
2010/01/05 11:23:32,520.8534,33.2660,10.1342
2010/01/05 11:23:40,501.9147,33.1066,9.9746
2010/01/05 11:23:49,482.9760,33.2660,9.9746
2010/01/05 11:23:56,493.4975,33.1066,9.9746
2010/01/05 11:24:04,430.3685,33.2660,9.9746
2010/01/05 11:24:12,451.4115,33.2660,9.9746
2010/01/05 11:24:20,508.2276,33.4254,10.1342
2010/01/05 11:24:28,510.3319,33.2660,9.9746
2010/01/05 11:24:37,501.9147,33.2660,9.9746
2010/01/05 11:24:45,506.1233,33.4254,9.9746
2010/01/05 11:24:53,493.4975,33.2660,9.9746
2010/01/05 11:25:01,504.0190,33.2660,9.9746
2010/01/05 11:25:08,504.0190,33.2660,10.1342
2010/01/05 11:25:16,447.2029,33.2660,10.1342
2010/01/05 11:25:25,504.0190,33.2660,9.9746
2010/01/05 11:25:32,434.5771,33.2660,9.9746
2010/01/05 11:25:41,497.7061,33.4254,9.9746
2010/01/05 11:25:49,508.2276,33.4254,9.9746
2010/01/05 11:25:56,487.1846,33.2660,10.1342
2010/01/05 11:26:04,497.7061,33.4254,9.9746
2010/01/05 11:26:12,501.9147,33.2660,9.8150
2010/01/05 11:26:20,499.8104,33.2660,9.9746
2010/01/05 11:26:29,504.0190,33.4254,9.9746
2010/01/05 11:26:37,499.8104,33.2660,9.9746
2010/01/05 11:26:45,491.3932,33.2660,9.9746
2010/01/05 11:26:52,497.7061,33.4254,9.9746
2010/01/05 11:27:01,487.1846,33.4254,9.9746
2010/01/05 11:27:09,510.3319,33.2660,9.9746
2010/01/05 11:27:17,495.6018,33.2660,9.9746
2010/01/05 11:27:25,504.0190,33.4254,10.1342
2010/01/05 11:27:32,499.8104,33.4254,10.1342
2010/01/05 11:27:41,499.8104,33.2660,9.9746
2010/01/05 11:27:49,508.2276,33.2660,10.1342
2010/01/05 11:27:57,512.4362,33.4254,10.1342
2010/01/05 11:28:05,491.3932,33.2660,9.9746
2010/01/05 11:28:12,495.6018,33.2660,10.1342
2010/01/05 11:28:20,499.8104,33.2660,10.1342
2010/01/05 11:28:29,489.2889,33.2660,9.9746
2010/01/05 11:28:37,493.4975,33.2660,9.9746
2010/01/05 11:28:44,510.3319,33.4254,9.9746
2010/01/05 11:28:52,499.8104,33.2660,9.9746
2010/01/05 11:29:00,487.1846,33.4254,9.9746
2010/01/05 11:29:09,495.6018,33.2660,9.9746
2010/01/05 11:29:16,497.7061,33.2660,9.9746
2010/01/05 11:29:24,518.7491,33.2660,10.1342
2010/01/05 11:29:32,451.4115,33.4254,9.9746
2010/01/05 11:29:41,449.3072,33.2660,9.9746
2010/01/05 11:29:49,442.9943,33.4254,9.9746
2010/01/05 11:29:57,451.4115,33.4254,9.9746
2010/01/05 11:30:05,438.7857,33.4254,9.9746
2010/01/05 11:30:12,440.8900,33.2660,9.9746
2010/01/05 11:30:21,453.5158,33.2660,9.9746
2010/01/05 11:30:29,440.8900,33.4254,9.9746
2010/01/05 11:30:37,472.4545,33.2660,10.1342
2010/01/05 11:30:44,470.3502,33.4254,9.8150
2010/01/05 11:30:53,445.0986,33.2660,9.9746
2010/01/05 11:31:00,438.7857,33.2660,10.1342
2010/01/05 11:31:09,510.3319,33.4254,9.9746
2010/01/05 11:31:16,440.8900,33.2660,9.9746
2010/01/05 11:31:24,447.2029,33.2660,9.9746
2010/01/05 11:31:33,447.2029,33.2660,9.9746
2010/01/05 11:31:40,449.3072,33.2660,9.9746
2010/01/05 11:31:48,438.7857,33.4254,9.9746
2010/01/05 11:31:56,445.0986,33.4254,9.9746
2010/01/05 11:32:04,447.2029,33.2660,9.9746
2010/01/05 11:32:12,442.9943,33.2660,9.9746
2010/01/05 11:32:21,514.5405,33.2660,9.9746
2010/01/05 11:32:29,497.7061,33.4254,9.9746
2010/01/05 11:32:37,499.8104,33.2660,9.9746
2010/01/05 11:32:44,485.0803,33.2660,9.9746
2010/01/05 11:32:53,512.4362,33.2660,9.9746
2010/01/05 11:33:01,508.2276,33.2660,10.1342
2010/01/05 11:33:09,504.0190,33.4254,9.9746
2010/01/05 11:33:16,495.6018,33.4254,9.9746
2010/01/05 11:33:25,497.7061,33.4254,10.1342
2010/01/05 11:33:33,495.6018,33.4254,9.9746
2010/01/05 11:33:41,510.3319,33.2660,9.9746
2010/01/05 11:33:49,453.5158,33.4254,9.9746
2010/01/05 11:33:57,442.9943,33.4254,9.9746
2010/01/05 11:34:04,447.2029,33.4254,10.1342
2010/01/05 11:34:13,434.5771,33.4254,10.1342
2010/01/05 11:34:21,447.2029,33.4254,9.9746
2010/01/05 11:34:29,445.0986,33.4254,10.1342
2010/01/05 11:34:36,445.0986,33.2660,9.9746
2010/01/05 11:34:44,442.9943,33.4254,9.9746
2010/01/05 11:34:53,442.9943,33.4254,9.9746
2010/01/05 11:35:00,449.3072,33.4254,10.1342
2010/01/05 11:35:09,445.0986,33.4254,10.1342
2010/01/05 11:35:17,434.5771,33.2660,10.1342
2010/01/05 11:35:24,508.2276,33.4254,9.9746
2010/01/05 11:35:32,504.0190,33.2660,9.9746
2010/01/05 11:35:41,504.0190,33.4254,9.9746
2010/01/05 11:35:49,518.7491,33.5848,9.9746
2010/01/05 11:35:57,520.8534,33.5848,9.9746
2010/01/05 11:36:04,447.2029,33.4254,9.9746
2010/01/05 11:36:13,449.3072,33.4254,9.9746
2010/01/05 11:36:20,445.0986,33.2660,9.9746
2010/01/05 11:36:29,445.0986,33.2660,9.9746
2010/01/05 11:36:36,447.2029,33.2660,9.9746
2010/01/05 11:36:44,445.0986,33.4254,9.9746
2010/01/05 11:36:53,449.3072,33.2660,9.9746
2010/01/05 11:37:01,445.0986,33.4254,9.9746
2010/01/05 11:37:08,468.2459,33.4254,9.9746
2010/01/05 11:37:16,514.5405,33.4254,9.9746
2010/01/05 11:37:25,506.1233,33.2660,9.9746
2010/01/05 11:37:33,504.0190,33.4254,9.9746
2010/01/05 11:37:40,434.5771,33.2660,9.9746
2010/01/05 11:37:49,447.2029,33.2660,9.9746
2010/01/05 11:37:57,445.0986,33.2660,9.9746
2010/01/05 11:38:04,451.4115,33.2660,10.1342
2010/01/05 11:38:12,442.9943,33.4254,9.9746
2010/01/05 11:38:21,445.0986,33.2660,9.9746
2010/01/05 11:38:28,449.3072,33.2660,10.1342
2010/01/05 11:38:36,445.0986,33.2660,9.9746
2010/01/05 11:38:45,445.0986,33.4254,10.1342
2010/01/05 11:38:53,449.3072,33.2660,9.9746
2010/01/05 11:39:00,442.9943,33.4254,9.9746
2010/01/05 11:39:08,442.9943,33.2660,9.9746
2010/01/05 11:39:16,451.4115,33.2660,9.9746
2010/01/05 11:39:24,445.0986,33.4254,9.9746
2010/01/05 11:39:32,449.3072,33.4254,10.1342
2010/01/05 11:39:40,445.0986,33.4254,9.9746
2010/01/05 11:39:49,449.3072,33.4254,9.9746
2010/01/05 11:39:57,447.2029,33.2660,9.9746
2010/01/05 11:40:05,442.9943,33.4254,9.9746
2010/01/05 11:40:13,445.0986,33.4254,9.8150
2010/01/05 11:40:20,445.0986,33.2660,10.1342
2010/01/05 11:40:29,449.3072,33.4254,9.9746
2010/01/05 11:40:36,451.4115,33.4254,9.9746
2010/01/05 11:40:45,457.7244,33.2660,9.9746
2010/01/05 11:40:53,455.6201,33.2660,9.9746
2010/01/05 11:41:01,527.1663,33.2660,9.9746
2010/01/05 11:41:09,512.4362,33.2660,9.9746
2010/01/05 11:41:17,493.4975,33.2660,9.9746
2010/01/05 11:41:25,434.5771,33.4254,9.9746
2010/01/05 11:41:32,432.4728,33.1066,9.9746
2010/01/05 11:41:40,453.5158,33.4254,10.1342
2010/01/05 11:41:48,447.2029,33.2660,9.9746
2010/01/05 11:41:57,451.4115,33.2660,9.9746
2010/01/05 11:42:05,516.6448,33.2660,10.1342
2010/01/05 11:42:13,445.0986,33.4254,9.9746
2010/01/05 11:42:21,447.2029,33.2660,10.1342
2010/01/05 11:42:29,497.7061,33.2660,10.1342
2010/01/05 11:42:37,508.2276,33.4254,10.1342
2010/01/05 11:42:45,504.0190,33.2660,9.9746
2010/01/05 11:42:53,518.7491,33.4254,9.9746
2010/01/05 11:43:01,445.0986,33.2660,9.9746
2010/01/05 11:43:08,440.8900,33.2660,10.1342
2010/01/05 11:43:17,449.3072,33.4254,9.9746
2010/01/05 11:43:25,449.3072,33.2660,10.1342
2010/01/05 11:43:33,449.3072,33.2660,10.1342
2010/01/05 11:43:40,449.3072,33.2660,9.9746
2010/01/05 11:43:49,449.3072,33.2660,9.9746
2010/01/05 11:43:56,451.4115,33.2660,9.9746
2010/01/05 11:44:04,445.0986,33.2660,9.9746
2010/01/05 11:44:13,447.2029,33.4254,9.9746
2010/01/05 11:44:21,438.7857,33.2660,9.9746
2010/01/05 11:44:29,512.4362,33.2660,10.1342
2010/01/05 11:44:37,512.4362,33.2660,9.9746
2010/01/05 11:44:45,497.7061,33.1066,9.9746
2010/01/05 11:44:53,499.8104,33.1066,9.9746
2010/01/05 11:45:01,508.2276,33.4254,9.9746
2010/01/05 11:45:09,510.3319,33.2660,9.9746
2010/01/05 11:45:17,501.9147,33.2660,9.9746
2010/01/05 11:45:25,504.0190,33.1066,9.9746
2010/01/05 11:45:33,491.3932,33.1066,9.9746
2010/01/05 11:45:41,508.2276,33.1066,9.9746
2010/01/05 11:45:49,504.0190,33.2660,9.9746
2010/01/05 11:45:57,455.6201,33.1066,9.9746
2010/01/05 11:46:05,449.3072,33.1066,9.9746
2010/01/05 11:46:13,497.7061,33.2660,9.9746
2010/01/05 11:46:21,449.3072,33.1066,9.9746
2010/01/05 11:46:29,459.8287,33.1066,9.9746
2010/01/05 11:46:37,453.5158,33.2660,9.9746
2010/01/05 11:46:45,453.5158,33.2660,9.9746
2010/01/05 11:46:52,449.3072,33.2660,9.9746
2010/01/05 11:47:01,445.0986,33.2660,9.9746
2010/01/05 11:47:09,457.7244,33.2660,10.1342
2010/01/05 11:47:16,520.8534,33.2660,9.9746
2010/01/05 11:47:25,504.0190,33.2660,10.1342
2010/01/05 11:47:33,504.0190,33.2660,10.1342
2010/01/05 11:47:41,506.1233,33.2660,10.1342
2010/01/05 11:47:48,438.7857,33.1066,9.9746
2010/01/05 11:47:56,495.6018,33.2660,9.9746
2010/01/05 11:48:05,499.8104,33.1066,10.1342
2010/01/05 11:48:13,493.4975,33.2660,9.9746
2010/01/05 11:48:21,501.9147,33.2660,9.9746
2010/01/05 11:48:29,432.4728,33.2660,9.9746
2010/01/05 11:48:37,508.2276,33.1066,9.9746
2010/01/05 11:48:45,497.7061,33.2660,10.1342
2010/01/05 11:48:53,499.8104,33.2660,9.9746
2010/01/05 11:49:01,514.5405,33.2660,9.9746
2010/01/05 11:49:09,501.9147,33.1066,9.9746
2010/01/05 11:49:17,501.9147,33.1066,9.9746
2010/01/05 11:49:24,501.9147,33.1066,9.9746
2010/01/05 11:49:33,501.9147,33.1066,10.1342
2010/01/05 11:49:41,512.4362,32.9472,9.9746
2010/01/05 11:49:49,508.2276,32.9472,9.9746
2010/01/05 11:49:57,499.8104,33.1066,9.9746
2010/01/05 11:50:05,510.3319,33.1066,9.9746
2010/01/05 11:50:13,506.1233,32.9472,9.9746
2010/01/05 11:50:21,510.3319,33.1066,9.9746
2010/01/05 11:50:29,510.3319,33.1066,9.9746
2010/01/05 11:50:37,447.2029,32.9472,10.1342
2010/01/05 11:50:45,449.3072,32.9472,9.9746
2010/01/05 11:50:52,510.3319,32.9472,9.9746
2010/01/05 11:51:00,512.4362,32.7878,9.9746
2010/01/05 11:51:08,451.4115,32.9472,9.9746
2010/01/05 11:51:17,455.6201,32.7878,10.1342
2010/01/05 11:51:24,461.9330,32.7878,9.9746
2010/01/05 11:51:32,455.6201,32.6284,9.9746
2010/01/05 11:51:40,457.7244,32.7878,9.9746
2010/01/05 11:51:48,459.8287,32.6284,9.9746
2010/01/05 11:51:57,459.8287,32.6284,9.9746
2010/01/05 11:52:04,451.4115,32.6284,9.9746
2010/01/05 11:52:12,453.5158,32.4690,9.9746
2010/01/05 11:52:21,453.5158,32.6284,9.9746
2010/01/05 11:52:28,453.5158,32.4690,9.9746
2010/01/05 11:52:37,457.7244,32.4690,9.9746
2010/01/05 11:52:45,455.6201,32.6284,9.9746
2010/01/05 11:52:52,451.4115,32.6284,9.9746
2010/01/05 11:53:01,453.5158,32.7878,9.9746
2010/01/05 11:53:09,451.4115,32.7878,9.9746
2010/01/05 11:53:17,449.3072,32.6284,10.1342
2010/01/05 11:53:24,449.3072,32.6284,10.1342
2010/01/05 11:53:33,449.3072,32.7878,9.9746
2010/01/05 11:53:41,449.3072,32.7878,9.9746
2010/01/05 11:53:49,449.3072,32.6284,9.9746
2010/01/05 11:53:56,447.2029,32.6284,9.9746
2010/01/05 11:54:05,501.9147,32.6284,10.1342
2010/01/05 11:54:13,438.7857,32.6284,9.9746
2010/01/05 11:54:21,440.8900,32.6284,9.9746
2010/01/05 11:54:29,512.4362,32.4690,9.9746
2010/01/05 11:54:37,474.5588,32.4690,9.9746
2010/01/05 11:54:44,508.2276,32.4690,9.9746
2010/01/05 11:54:52,516.6448,32.6284,9.9746
2010/01/05 11:55:00,506.1233,32.3096,9.9746
2010/01/05 11:55:09,512.4362,32.4690,9.9746
2010/01/05 11:55:17,464.0373,32.4690,9.9746
2010/01/05 11:55:25,455.6201,32.3096,9.9746
2010/01/05 11:55:32,434.5771,32.3096,9.9746
2010/01/05 11:55:40,455.6201,32.3096,10.1342
2010/01/05 11:55:49,451.4115,32.3096,9.9746
2010/01/05 11:55:57,449.3072,32.3096,10.1342
2010/01/05 11:56:04,453.5158,32.3096,9.9746
2010/01/05 11:56:13,455.6201,32.3096,10.1342
2010/01/05 11:56:21,455.6201,32.3096,9.9746
2010/01/05 11:56:28,453.5158,32.3096,9.9746
2010/01/05 11:56:36,453.5158,32.1502,9.9746
2010/01/05 11:56:44,453.5158,32.1502,9.9746
2010/01/05 11:56:52,525.0620,32.1502,9.9746
2010/01/05 11:57:00,459.8287,32.1502,9.9746
2010/01/05 11:57:08,459.8287,31.9908,10.1342
2010/01/05 11:57:16,461.9330,31.9908,9.9746
2010/01/05 11:57:24,461.9330,31.9908,9.9746
2010/01/05 11:57:32,464.0373,31.8314,10.1342
2010/01/05 11:57:40,461.9330,31.6720,9.9746
2010/01/05 11:57:49,461.9330,31.8314,9.9746
2010/01/05 11:57:57,506.1233,31.8314,10.1342
2010/01/05 11:58:05,529.2706,31.5126,10.1342
2010/01/05 11:58:13,525.0620,31.5126,10.1342
2010/01/05 11:58:20,537.6878,31.5126,9.9746
2010/01/05 11:58:28,510.3319,31.3532,9.9746
2010/01/05 11:58:37,472.4545,31.3532,9.9746
2010/01/05 11:58:44,512.4362,31.3532,9.9746
2010/01/05 11:58:53,537.6878,31.1938,9.9746
2010/01/05 11:59:01,537.6878,31.1938,10.1342
2010/01/05 11:59:09,537.6878,31.1938,10.1342
2010/01/05 11:59:16,457.7244,31.0344,9.9746
2010/01/05 11:59:24,470.3502,31.0344,10.1342
2010/01/05 11:59:33,466.1416,31.0344,9.9746
2010/01/05 11:59:40,474.5588,30.8750,9.9746
2010/01/05 11:59:49,472.4545,30.8750,9.9746
2010/01/05 11:59:56,472.4545,30.8750,9.9746
2010/01/05 12:00:04,478.7674,30.8750,9.9746
2010/01/05 12:00:12,478.7674,30.7156,9.9746
2010/01/05 12:00:20,537.6878,30.7156,9.9746
2010/01/05 12:00:29,478.7674,30.7156,9.9746
2010/01/05 12:00:37,480.8717,30.5562,9.9746
2010/01/05 12:00:44,478.7674,30.7156,10.1342
2010/01/05 12:00:52,478.7674,30.3968,9.9746
2010/01/05 12:01:01,482.9760,30.3968,9.9746
2010/01/05 12:01:08,482.9760,30.3968,10.1342
2010/01/05 12:01:17,485.0803,30.3968,10.1342
2010/01/05 12:01:24,485.0803,30.2374,9.9746
2010/01/05 12:01:32,485.0803,30.2374,10.1342
2010/01/05 12:01:40,485.0803,30.2374,9.9746
2010/01/05 12:01:49,485.0803,30.2374,9.9746
2010/01/05 12:01:57,485.0803,30.0780,9.9746
2010/01/05 12:02:04,489.2889,30.0780,9.9746
2010/01/05 12:02:13,489.2889,30.0780,9.9746
2010/01/05 12:02:20,489.2889,29.9186,10.1342
2010/01/05 12:02:28,489.2889,29.7592,9.9746
2010/01/05 12:02:36,487.1846,29.7592,9.9746
2010/01/05 12:02:45,487.1846,29.7592,9.9746
2010/01/05 12:02:52,537.6878,29.5998,9.9746
2010/01/05 12:03:00,537.6878,29.5998,9.9746
2010/01/05 12:03:08,537.6878,29.7592,9.9746
2010/01/05 12:03:16,537.6878,29.5998,9.9746
2010/01/05 12:03:24,537.6878,29.5998,10.1342
2010/01/05 12:03:32,537.6878,29.4404,9.9746
2010/01/05 12:03:41,537.6878,29.4404,9.9746
2010/01/05 12:03:48,537.6878,29.4404,10.1342
2010/01/05 12:03:56,537.6878,29.2810,9.9746
2010/01/05 12:04:05,537.6878,29.2810,9.9746
2010/01/05 12:04:12,537.6878,29.2810,9.9746
2010/01/05 12:04:21,537.6878,29.1216,10.1342
2010/01/05 12:04:28,537.6878,29.1216,9.9746
2010/01/05 12:04:37,537.6878,29.1216,9.9746
2010/01/05 12:04:45,537.6878,29.1216,9.9746
2010/01/05 12:04:52,537.6878,28.9622,9.8150
2010/01/05 12:05:01,537.6878,28.9622,9.9746
2010/01/05 12:05:09,537.6878,28.9622,10.1342
2010/01/05 12:05:17,537.6878,28.8028,10.1342
2010/01/05 12:05:24,531.3749,28.9622,9.9746
2010/01/05 12:05:33,491.3932,28.9622,9.9746
2010/01/05 12:05:41,537.6878,28.9622,9.9746
2010/01/05 12:05:49,493.4975,28.9622,9.9746
2010/01/05 12:05:57,493.4975,28.6434,9.9746
2010/01/05 12:06:05,508.2276,28.9622,9.9746
2010/01/05 12:06:13,504.0190,28.8028,9.9746
2010/01/05 12:06:20,487.1846,28.6434,9.9746
2010/01/05 12:06:28,537.6878,28.8028,10.1342
2010/01/05 12:06:36,487.1846,28.6434,9.9746
2010/01/05 12:06:44,537.6878,28.6434,9.9746
2010/01/05 12:06:53,537.6878,28.6434,9.9746
2010/01/05 12:07:00,537.6878,28.6434,10.1342
2010/01/05 12:07:08,537.6878,28.6434,9.9746
2010/01/05 12:07:16,537.6878,28.6434,10.1342
2010/01/05 12:07:24,537.6878,28.4840,9.9746
2010/01/05 12:07:32,537.6878,28.6434,9.9746
2010/01/05 12:07:40,510.3319,28.6434,9.9746
2010/01/05 12:07:49,537.6878,28.4840,9.9746
2010/01/05 12:07:57,537.6878,28.6434,10.1342
2010/01/05 12:08:04,495.6018,28.4840,9.9746
2010/01/05 12:08:12,514.5405,28.4840,9.9746
2010/01/05 12:08:21,520.8534,28.4840,10.1342
2010/01/05 12:08:29,522.9577,28.4840,9.9746
2010/01/05 12:08:37,518.7491,28.4840,9.9746
2010/01/05 12:08:45,512.4362,28.4840,9.9746
2010/01/05 12:08:53,537.6878,28.4840,9.9746
2010/01/05 12:09:01,531.3749,28.4840,9.9746
2010/01/05 12:09:09,522.9577,28.4840,10.1342
2010/01/05 12:09:17,516.6448,28.4840,9.9746
2010/01/05 12:09:25,537.6878,28.4840,9.9746
2010/01/05 12:09:33,516.6448,28.4840,9.9746
2010/01/05 12:09:41,537.6878,28.4840,9.9746
2010/01/05 12:09:49,516.6448,28.4840,9.9746
2010/01/05 12:09:57,510.3319,28.4840,9.9746
2010/01/05 12:10:05,520.8534,28.4840,9.9746
2010/01/05 12:10:13,518.7491,28.4840,9.9746
2010/01/05 12:10:20,501.9147,28.4840,9.9746
2010/01/05 12:10:28,537.6878,28.4840,9.9746
2010/01/05 12:10:37,495.6018,28.4840,9.9746
2010/01/05 12:10:45,489.2889,28.4840,9.9746
2010/01/05 12:10:53,508.2276,28.4840,9.9746
2010/01/05 12:11:00,510.3319,28.6434,10.1342
2010/01/05 12:11:09,499.8104,28.4840,10.1342
2010/01/05 12:11:17,512.4362,28.4840,10.1342
2010/01/05 12:11:24,499.8104,28.4840,9.9746
2010/01/05 12:11:33,495.6018,28.6434,9.9746
2010/01/05 12:11:41,489.2889,28.4840,9.9746
2010/01/05 12:11:49,518.7491,28.4840,9.9746
2010/01/05 12:11:57,537.6878,28.4840,10.1342
2010/01/05 12:12:05,537.6878,28.6434,9.9746
2010/01/05 12:12:13,537.6878,28.4840,9.9746
2010/01/05 12:12:20,537.6878,28.6434,9.9746
2010/01/05 12:12:29,537.6878,28.4840,10.1342
2010/01/05 12:12:37,537.6878,28.4840,9.9746
2010/01/05 12:12:44,537.6878,28.6434,9.9746
2010/01/05 12:12:53,537.6878,28.6434,9.9746
2010/01/05 12:13:00,537.6878,28.6434,9.9746
2010/01/05 12:13:08,537.6878,28.6434,9.9746
2010/01/05 12:13:17,537.6878,28.6434,9.9746
2010/01/05 12:13:25,537.6878,28.6434,9.9746
2010/01/05 12:13:32,537.6878,28.6434,9.9746
2010/01/05 12:13:41,537.6878,28.6434,9.9746
2010/01/05 12:13:49,537.6878,28.4840,9.9746
2010/01/05 12:13:57,529.2706,28.4840,9.8150
2010/01/05 12:14:05,537.6878,28.6434,9.9746
2010/01/05 12:14:12,512.4362,28.6434,9.9746
2010/01/05 12:14:20,512.4362,28.6434,9.9746
2010/01/05 12:14:29,520.8534,28.4840,9.9746
2010/01/05 12:14:37,512.4362,28.6434,9.9746
2010/01/05 12:14:45,516.6448,28.6434,9.9746
2010/01/05 12:14:53,514.5405,28.6434,10.1342
2010/01/05 12:15:01,520.8534,28.6434,9.9746
2010/01/05 12:15:08,510.3319,28.6434,9.9746
2010/01/05 12:15:17,518.7491,28.8028,9.9746
2010/01/05 12:15:25,512.4362,28.6434,9.9746
2010/01/05 12:15:32,506.1233,28.6434,9.9746
2010/01/05 12:15:41,506.1233,28.6434,9.9746
2010/01/05 12:15:48,504.0190,28.8028,9.9746
2010/01/05 12:15:56,495.6018,28.8028,9.9746
2010/01/05 12:16:05,504.0190,28.8028,9.9746
2010/01/05 12:16:12,497.7061,28.9622,9.9746
2010/01/05 12:16:21,501.9147,28.8028,9.9746
2010/01/05 12:16:28,537.6878,28.9622,9.9746
2010/01/05 12:16:36,537.6878,28.9622,9.9746
2010/01/05 12:16:44,491.3932,28.9622,9.9746
2010/01/05 12:16:52,537.6878,28.9622,9.9746
2010/01/05 12:17:01,537.6878,28.9622,9.9746
2010/01/05 12:17:09,537.6878,28.9622,9.9746
2010/01/05 12:17:17,537.6878,28.9622,9.9746
2010/01/05 12:17:24,537.6878,28.9622,9.9746
2010/01/05 12:17:33,537.6878,28.9622,9.9746
2010/01/05 12:17:41,537.6878,28.9622,9.9746
2010/01/05 12:17:48,537.6878,28.9622,9.9746
2010/01/05 12:17:57,520.8534,28.9622,9.9746
2010/01/05 12:18:05,537.6878,29.1216,9.9746
2010/01/05 12:18:13,478.7674,28.9622,9.9746
2010/01/05 12:18:20,522.9577,29.1216,9.9746
2010/01/05 12:18:28,493.4975,29.1216,9.9746
2010/01/05 12:18:37,537.6878,29.1216,9.9746
2010/01/05 12:18:44,537.6878,29.1216,9.9746
2010/01/05 12:18:52,537.6878,29.1216,10.1342
2010/01/05 12:19:00,512.4362,29.1216,9.9746
2010/01/05 12:19:09,497.7061,29.1216,9.9746
2010/01/05 12:19:17,497.7061,29.1216,10.1342
2010/01/05 12:19:24,497.7061,29.1216,9.9746
2010/01/05 12:19:32,497.7061,29.2810,9.9746
2010/01/05 12:19:40,495.6018,29.2810,10.1342
2010/01/05 12:19:48,499.8104,29.1216,9.9746
2010/01/05 12:19:56,495.6018,29.1216,9.9746
2010/01/05 12:20:04,495.6018,29.1216,9.9746
2010/01/05 12:20:12,493.4975,29.2810,9.9746
2010/01/05 12:20:20,493.4975,29.2810,9.9746
2010/01/05 12:20:28,495.6018,29.2810,9.9746
2010/01/05 12:20:36,491.3932,29.2810,9.9746
2010/01/05 12:20:44,487.1846,29.2810,9.9746
2010/01/05 12:20:53,493.4975,29.2810,9.9746
2010/01/05 12:21:01,491.3932,29.4404,9.8150
2010/01/05 12:21:08,537.6878,29.2810,9.9746
2010/01/05 12:21:17,495.6018,29.4404,9.9746
2010/01/05 12:21:24,493.4975,29.4404,9.9746
2010/01/05 12:21:32,537.6878,29.4404,9.9746
2010/01/05 12:21:40,537.6878,29.4404,9.9746
2010/01/05 12:21:48,537.6878,29.4404,9.9746
2010/01/05 12:21:57,537.6878,29.4404,9.9746
2010/01/05 12:22:04,533.4792,29.4404,9.9746
2010/01/05 12:22:12,520.8534,29.4404,9.9746
2010/01/05 12:22:20,537.6878,29.4404,9.9746
2010/01/05 12:22:29,537.6878,29.4404,9.9746
2010/01/05 12:22:37,493.4975,29.5998,9.8150
2010/01/05 12:22:44,497.7061,29.4404,9.9746
2010/01/05 12:22:53,508.2276,29.5998,9.9746
2010/01/05 12:23:00,495.6018,29.5998,9.9746
2010/01/05 12:23:09,493.4975,29.5998,9.9746
2010/01/05 12:23:17,489.2889,29.5998,9.9746
2010/01/05 12:23:25,493.4975,29.4404,9.9746
2010/01/05 12:23:33,493.4975,29.5998,10.1342
2010/01/05 12:23:41,495.6018,29.7592,9.9746
2010/01/05 12:23:48,537.6878,29.5998,9.9746
2010/01/05 12:23:56,482.9760,29.7592,10.1342
2010/01/05 12:24:04,487.1846,29.7592,9.9746
2010/01/05 12:24:12,489.2889,29.7592,10.1342
2010/01/05 12:24:20,487.1846,29.7592,9.9746
2010/01/05 12:24:28,489.2889,29.7592,9.9746
2010/01/05 12:24:37,537.6878,29.7592,9.9746
2010/01/05 12:24:44,487.1846,29.7592,9.9746
2010/01/05 12:24:53,487.1846,29.9186,9.8150
2010/01/05 12:25:01,482.9760,29.9186,10.1342
2010/01/05 12:25:08,485.0803,30.0780,9.9746
2010/01/05 12:25:17,485.0803,29.9186,9.9746
2010/01/05 12:25:25,485.0803,29.9186,9.9746
2010/01/05 12:25:32,470.3502,30.0780,9.9746
2010/01/05 12:25:40,472.4545,29.9186,9.9746
2010/01/05 12:25:48,478.7674,30.0780,9.8150
2010/01/05 12:25:56,499.8104,30.0780,9.9746
2010/01/05 12:26:04,489.2889,30.0780,9.8150
2010/01/05 12:26:12,485.0803,30.0780,9.9746
2010/01/05 12:26:21,499.8104,30.2374,9.9746
2010/01/05 12:26:28,487.1846,30.2374,10.1342
2010/01/05 12:26:37,487.1846,30.2374,9.9746
2010/01/05 12:26:45,537.6878,30.2374,9.9746
2010/01/05 12:26:53,537.6878,30.2374,9.9746
2010/01/05 12:27:01,535.5835,30.3968,9.9746
2010/01/05 12:27:09,506.1233,30.3968,9.9746
2010/01/05 12:27:17,478.7674,30.0780,9.9746
2010/01/05 12:27:24,476.6631,30.3968,9.9746
2010/01/05 12:27:32,476.6631,30.5562,9.8150
2010/01/05 12:27:40,474.5588,30.3968,9.9746
2010/01/05 12:27:48,474.5588,30.3968,9.9746
2010/01/05 12:27:57,474.5588,30.3968,9.9746
2010/01/05 12:28:05,472.4545,30.5562,9.9746
2010/01/05 12:28:12,474.5588,30.5562,9.9746
2010/01/05 12:28:20,474.5588,30.5562,9.9746
2010/01/05 12:28:29,472.4545,30.5562,9.9746
2010/01/05 12:28:37,537.6878,30.7156,9.9746
2010/01/05 12:28:45,537.6878,30.7156,9.9746
2010/01/05 12:28:53,525.0620,30.7156,9.9746
2010/01/05 12:29:00,459.8287,30.7156,9.9746
2010/01/05 12:29:08,449.3072,30.8750,9.9746
2010/01/05 12:29:16,468.2459,30.8750,9.9746
2010/01/05 12:29:24,518.7491,30.8750,9.9746
2010/01/05 12:29:32,466.1416,30.7156,10.1342
2010/01/05 12:29:40,470.3502,30.8750,9.9746
2010/01/05 12:29:49,461.9330,31.0344,9.8150
2010/01/05 12:29:57,485.0803,31.0344,9.9746
2010/01/05 12:30:05,468.2459,30.8750,9.9746
2010/01/05 12:30:13,470.3502,31.0344,9.9746
2010/01/05 12:30:21,474.5588,31.0344,9.9746
2010/01/05 12:30:29,476.6631,31.0344,9.9746
2010/01/05 12:30:37,476.6631,31.0344,9.9746
2010/01/05 12:30:45,537.6878,31.1938,10.1342
2010/01/05 12:30:53,468.2459,31.1938,9.9746
2010/01/05 12:31:01,459.8287,31.3532,9.9746
2010/01/05 12:31:08,468.2459,31.3532,9.9746
2010/01/05 12:31:17,468.2459,31.3532,9.9746
2010/01/05 12:31:24,466.1416,31.3532,9.9746
2010/01/05 12:31:32,476.6631,31.3532,9.9746
2010/01/05 12:31:41,537.6878,31.1938,9.9746
2010/01/05 12:31:49,482.9760,31.5126,9.9746
2010/01/05 12:31:56,535.5835,31.5126,9.9746
2010/01/05 12:32:04,537.6878,31.5126,9.9746
2010/01/05 12:32:12,514.5405,31.5126,9.9746
2010/01/05 12:32:20,522.9577,31.6720,9.9746
2010/01/05 12:32:28,527.1663,31.6720,9.9746
2010/01/05 12:32:36,525.0620,31.5126,9.9746
2010/01/05 12:32:45,453.5158,31.6720,9.9746
2010/01/05 12:32:52,493.4975,31.6720,9.8150
2010/01/05 12:33:01,457.7244,31.8314,9.9746
2010/01/05 12:33:09,533.4792,31.8314,9.8150
2010/01/05 12:33:16,453.5158,31.6720,9.9746
2010/01/05 12:33:25,464.0373,31.8314,9.9746
2010/01/05 12:33:33,470.3502,31.8314,9.9746
2010/01/05 12:33:41,472.4545,31.8314,9.9746
2010/01/05 12:33:49,464.0373,31.9908,9.9746
2010/01/05 12:33:57,529.2706,31.8314,9.9746
2010/01/05 12:34:05,464.0373,31.9908,10.1342
2010/01/05 12:34:12,464.0373,32.1502,9.9746
2010/01/05 12:34:21,440.8900,31.8314,9.9746
2010/01/05 12:34:29,529.2706,31.9908,9.9746
2010/01/05 12:34:37,440.8900,31.9908,9.9746
2010/01/05 12:34:45,512.4362,31.9908,9.9746
2010/01/05 12:34:53,518.7491,32.1502,9.9746
2010/01/05 12:35:01,514.5405,32.1502,9.9746
2010/01/05 12:35:09,510.3319,32.1502,9.9746
2010/01/05 12:35:17,508.2276,32.1502,9.9746
2010/01/05 12:35:25,459.8287,32.1502,9.9746
2010/01/05 12:35:32,455.6201,32.1502,9.9746
2010/01/05 12:35:41,451.4115,32.1502,9.9746
2010/01/05 12:35:49,455.6201,32.3096,9.9746
2010/01/05 12:35:57,518.7491,32.3096,9.9746
2010/01/05 12:36:05,522.9577,32.3096,9.9746
2010/01/05 12:36:13,470.3502,32.3096,9.9746
2010/01/05 12:36:21,482.9760,32.3096,9.9746
2010/01/05 12:36:29,461.9330,32.1502,9.9746
2010/01/05 12:36:37,472.4545,32.3096,9.9746
2010/01/05 12:36:45,461.9330,32.4690,9.9746
2010/01/05 12:36:52,457.7244,32.3096,9.9746
2010/01/05 12:37:01,457.7244,32.3096,9.9746
2010/01/05 12:37:09,455.6201,32.4690,9.9746
2010/01/05 12:37:17,455.6201,32.4690,9.9746
2010/01/05 12:37:25,455.6201,32.4690,9.9746
2010/01/05 12:37:34,436.6814,32.4690,10.1342
2010/01/05 12:37:41,461.9330,32.4690,9.9746
2010/01/05 12:37:48,506.1233,32.6284,9.9746
2010/01/05 12:37:57,518.7491,32.6284,9.9746
2010/01/05 12:38:05,508.2276,32.4690,9.9746
2010/01/05 12:38:13,516.6448,32.6284,9.9746
2010/01/05 12:38:21,510.3319,32.6284,10.1342
2010/01/05 12:38:29,508.2276,32.7878,9.9746
2010/01/05 12:38:37,510.3319,32.6284,9.9746
2010/01/05 12:38:45,512.4362,32.7878,9.9746
2010/01/05 12:38:53,506.1233,32.6284,9.9746
2010/01/05 12:39:00,449.3072,32.7878,9.9746
2010/01/05 12:39:08,449.3072,32.7878,9.9746
2010/01/05 12:39:17,447.2029,32.7878,9.9746
2010/01/05 12:39:25,447.2029,32.7878,9.9746
2010/01/05 12:39:32,449.3072,32.7878,9.9746
2010/01/05 12:39:40,447.2029,32.7878,9.9746
2010/01/05 12:39:48,449.3072,32.7878,9.9746
2010/01/05 12:39:56,518.7491,32.7878,9.9746
2010/01/05 12:40:05,447.2029,32.7878,9.9746
2010/01/05 12:40:12,447.2029,32.6284,9.9746
2010/01/05 12:40:20,449.3072,32.6284,9.9746
2010/01/05 12:40:28,464.0373,32.7878,10.1342
2010/01/05 12:40:36,472.4545,32.6284,10.1342
2010/01/05 12:40:44,510.3319,32.7878,9.9746
2010/01/05 12:40:52,504.0190,32.7878,9.9746
2010/01/05 12:41:00,493.4975,32.7878,9.9746
2010/01/05 12:41:09,499.8104,32.7878,9.9746
2010/01/05 12:41:17,495.6018,32.7878,9.9746
2010/01/05 12:41:24,491.3932,32.9472,9.9746
2010/01/05 12:41:32,501.9147,32.9472,9.9746
2010/01/05 12:41:40,497.7061,32.9472,9.9746
2010/01/05 12:41:48,489.2889,32.9472,9.9746
2010/01/05 12:41:57,501.9147,33.1066,9.9746
2010/01/05 12:42:04,491.3932,33.1066,9.9746
2010/01/05 12:42:12,482.9760,33.1066,9.9746
2010/01/05 12:42:20,516.6448,32.9472,9.9746
2010/01/05 12:42:29,487.1846,33.1066,9.9746
2010/01/05 12:42:37,445.0986,32.9472,9.9746
2010/01/05 12:42:44,459.8287,33.1066,9.9746
2010/01/05 12:42:53,442.9943,32.9472,9.9746
2010/01/05 12:43:01,440.8900,33.1066,9.9746
2010/01/05 12:43:08,461.9330,33.1066,9.9746
2010/01/05 12:43:16,426.1599,33.1066,9.9746
2010/01/05 12:43:25,453.5158,33.2660,9.9746
2010/01/05 12:43:32,428.2642,33.1066,9.9746
2010/01/05 12:43:40,438.7857,33.1066,9.9746
2010/01/05 12:43:48,501.9147,33.1066,9.9746
2010/01/05 12:43:57,501.9147,33.4254,9.9746
2010/01/05 12:44:05,495.6018,33.2660,9.9746
2010/01/05 12:44:13,504.0190,33.2660,10.1342
2010/01/05 12:44:20,501.9147,33.2660,9.9746
2010/01/05 12:44:28,438.7857,33.4254,9.9746
2010/01/05 12:44:36,470.3502,33.2660,9.9746
2010/01/05 12:44:45,472.4545,33.2660,9.9746
2010/01/05 12:44:53,493.4975,33.4254,9.9746
2010/01/05 12:45:00,508.2276,33.4254,9.9746
2010/01/05 12:45:09,512.4362,33.2660,9.9746
2010/01/05 12:45:16,461.9330,33.2660,9.9746
2010/01/05 12:45:24,468.2459,33.2660,9.9746
2010/01/05 12:45:32,445.0986,33.2660,9.9746
2010/01/05 12:45:41,445.0986,33.4254,9.9746
2010/01/05 12:45:48,445.0986,33.4254,9.9746
2010/01/05 12:45:57,501.9147,33.2660,9.9746
2010/01/05 12:46:04,499.8104,33.2660,10.1342
2010/01/05 12:46:12,512.4362,33.2660,9.9746
2010/01/05 12:46:21,491.3932,33.2660,9.9746
2010/01/05 12:46:29,497.7061,33.4254,9.9746
2010/01/05 12:46:37,476.6631,33.4254,9.9746
2010/01/05 12:46:44,426.1599,33.4254,9.8150
2010/01/05 12:46:52,442.9943,33.4254,9.9746
2010/01/05 12:47:01,442.9943,33.4254,9.9746
2010/01/05 12:47:09,440.8900,33.4254,9.9746
2010/01/05 12:47:16,442.9943,33.4254,9.9746
2010/01/05 12:47:24,442.9943,33.5848,10.1342
2010/01/05 12:47:33,445.0986,33.2660,9.9746
2010/01/05 12:47:41,445.0986,33.4254,10.1342
2010/01/05 12:47:48,434.5771,33.4254,9.9746
2010/01/05 12:47:57,470.3502,33.4254,10.1342
2010/01/05 12:48:05,495.6018,33.4254,9.9746
2010/01/05 12:48:13,491.3932,33.4254,9.9746
2010/01/05 12:48:21,499.8104,33.4254,9.9746
2010/01/05 12:48:29,434.5771,33.4254,9.9746
2010/01/05 12:48:37,436.6814,33.4254,9.9746
2010/01/05 12:48:45,442.9943,33.4254,9.9746
2010/01/05 12:48:52,432.4728,33.4254,9.9746
2010/01/05 12:49:00,512.4362,33.4254,9.9746
2010/01/05 12:49:08,482.9760,33.4254,9.9746
2010/01/05 12:49:17,491.3932,33.4254,9.9746
2010/01/05 12:49:24,440.8900,33.4254,9.9746
2010/01/05 12:49:32,455.6201,33.4254,10.1342
2010/01/05 12:49:41,436.6814,33.5848,9.9746
2010/01/05 12:49:48,432.4728,33.4254,9.9746
2010/01/05 12:49:56,438.7857,33.4254,9.9746
2010/01/05 12:50:04,438.7857,33.4254,9.9746
2010/01/05 12:50:12,440.8900,33.4254,9.9746
2010/01/05 12:50:21,440.8900,33.4254,9.9746
2010/01/05 12:50:28,440.8900,33.4254,9.9746
2010/01/05 12:50:36,442.9943,33.4254,9.9746
2010/01/05 12:50:44,442.9943,33.5848,9.9746
2010/01/05 12:50:52,442.9943,33.4254,9.9746
2010/01/05 12:51:01,442.9943,33.5848,9.9746
2010/01/05 12:51:09,440.8900,33.5848,9.9746
2010/01/05 12:51:17,440.8900,33.5848,10.1342
2010/01/05 12:51:24,442.9943,33.5848,9.9746
2010/01/05 12:51:32,442.9943,33.5848,9.9746
2010/01/05 12:51:40,442.9943,33.5848,9.9746
2010/01/05 12:51:49,506.1233,33.5848,9.9746
2010/01/05 12:51:57,493.4975,33.5848,9.9746
2010/01/05 12:52:05,497.7061,33.5848,9.9746
2010/01/05 12:52:13,445.0986,33.4254,9.9746
2010/01/05 12:52:21,442.9943,33.2660,9.9746
2010/01/05 12:52:29,442.9943,33.1066,9.9746
2010/01/05 12:52:37,442.9943,33.2660,9.9746
2010/01/05 12:52:45,426.1599,33.2660,9.9746
2010/01/05 12:52:52,438.7857,33.2660,9.9746
2010/01/05 12:53:00,442.9943,33.2660,9.9746
2010/01/05 12:53:08,438.7857,33.2660,9.9746
2010/01/05 12:53:17,440.8900,33.4254,9.9746
2010/01/05 12:53:24,442.9943,33.2660,10.1342
2010/01/05 12:53:33,438.7857,33.2660,9.9746
2010/01/05 12:53:40,455.6201,33.2660,9.9746
2010/01/05 12:53:49,440.8900,33.2660,9.9746
2010/01/05 12:53:57,457.7244,33.2660,9.9746
2010/01/05 12:54:04,457.7244,33.1066,10.1342
2010/01/05 12:54:12,457.7244,33.2660,9.9746
2010/01/05 12:54:21,457.7244,33.2660,10.1342
2010/01/05 12:54:29,510.3319,33.4254,9.9746
2010/01/05 12:54:37,512.4362,33.2660,9.9746
2010/01/05 12:54:44,514.5405,33.2660,9.9746
2010/01/05 12:54:52,478.7674,33.1066,9.9746
2010/01/05 12:55:01,491.3932,33.2660,10.1342
2010/01/05 12:55:08,453.5158,33.2660,9.9746
2010/01/05 12:55:16,438.7857,33.2660,9.9746
2010/01/05 12:55:25,442.9943,33.2660,9.9746
2010/01/05 12:55:33,426.1599,33.2660,10.1342
2010/01/05 12:55:41,419.8470,33.2660,10.1342
2010/01/05 12:55:49,497.7061,33.2660,9.9746
2010/01/05 12:55:57,499.8104,33.2660,9.9746
2010/01/05 12:56:05,512.4362,33.2660,9.9746
2010/01/05 12:56:13,510.3319,33.4254,9.9746
2010/01/05 12:56:20,455.6201,33.2660,9.9746
2010/01/05 12:56:29,445.0986,33.2660,9.9746
2010/01/05 12:56:36,436.6814,33.1066,9.9746
2010/01/05 12:56:44,487.1846,33.2660,9.9746
2010/01/05 12:56:53,510.3319,33.2660,9.9746
2010/01/05 12:57:01,499.8104,33.2660,9.9746
2010/01/05 12:57:09,504.0190,33.2660,9.9746
2010/01/05 12:57:16,497.7061,33.2660,9.9746
2010/01/05 12:57:25,510.3319,33.4254,9.9746
2010/01/05 12:57:33,506.1233,33.4254,9.9746
2010/01/05 12:57:40,516.6448,33.2660,10.1342
2010/01/05 12:57:49,514.5405,33.2660,9.9746
2010/01/05 12:57:56,470.3502,33.4254,9.9746
2010/01/05 12:58:05,482.9760,33.4254,9.9746
2010/01/05 12:58:12,442.9943,33.2660,9.9746
2010/01/05 12:58:21,453.5158,33.4254,9.9746
2010/01/05 12:58:29,455.6201,33.2660,9.9746
2010/01/05 12:58:37,449.3072,33.2660,10.1342
2010/01/05 12:58:45,447.2029,33.2660,9.9746
2010/01/05 12:58:53,527.1663,33.4254,10.1342
2010/01/05 12:59:01,455.6201,33.4254,9.9746
2010/01/05 12:59:09,449.3072,33.2660,9.9746
2010/01/05 12:59:17,442.9943,33.2660,9.9746
2010/01/05 12:59:24,442.9943,33.2660,9.9746
2010/01/05 12:59:33,434.5771,33.2660,10.1342
2010/01/05 12:59:41,470.3502,33.2660,9.9746
2010/01/05 12:59:48,476.6631,33.2660,9.9746
2010/01/05 12:59:56,442.9943,33.4254,9.9746
2010/01/05 13:00:04,506.1233,33.2660,9.9746
2010/01/05 13:00:12,451.4115,33.2660,9.9746
2010/01/05 13:00:20,447.2029,33.2660,9.9746
2010/01/05 13:00:28,453.5158,33.2660,9.9746
2010/01/05 13:00:37,455.6201,33.2660,10.1342
2010/01/05 13:00:44,453.5158,33.2660,9.9746
2010/01/05 13:00:53,447.2029,33.2660,9.9746
2010/01/05 13:01:01,445.0986,33.4254,9.9746
2010/01/05 13:01:09,453.5158,33.4254,9.9746
2010/01/05 13:01:17,495.6018,33.2660,9.9746
2010/01/05 13:01:25,510.3319,33.4254,9.9746
2010/01/05 13:01:33,506.1233,33.4254,9.9746
2010/01/05 13:01:41,499.8104,33.2660,9.9746
2010/01/05 13:01:48,497.7061,33.2660,10.1342
2010/01/05 13:01:57,506.1233,33.2660,10.1342
2010/01/05 13:02:05,510.3319,33.1066,10.1342
2010/01/05 13:02:13,482.9760,33.2660,9.9746
2010/01/05 13:02:21,493.4975,33.2660,9.9746
2010/01/05 13:02:29,499.8104,33.2660,9.9746
2010/01/05 13:02:37,470.3502,33.2660,9.9746
2010/01/05 13:02:45,468.2459,33.2660,9.9746
2010/01/05 13:02:53,466.1416,33.2660,9.9746
2010/01/05 13:03:01,453.5158,33.2660,9.9746
2010/01/05 13:03:09,453.5158,33.4254,9.9746
2010/01/05 13:03:17,449.3072,33.4254,9.9746
2010/01/05 13:03:25,442.9943,33.2660,9.9746
2010/01/05 13:03:32,510.3319,33.2660,9.9746
2010/01/05 13:03:41,438.7857,33.2660,9.9746
2010/01/05 13:03:48,468.2459,33.2660,9.9746
2010/01/05 13:03:56,453.5158,33.2660,9.9746
2010/01/05 13:04:04,499.8104,33.4254,9.9746
2010/01/05 13:04:12,497.7061,33.2660,9.8150
2010/01/05 13:04:20,493.4975,33.2660,9.9746
2010/01/05 13:04:28,491.3932,33.2660,9.9746
2010/01/05 13:04:36,497.7061,33.2660,9.9746
2010/01/05 13:04:44,482.9760,33.2660,9.9746
2010/01/05 13:04:52,491.3932,33.2660,9.9746
2010/01/05 13:05:01,499.8104,33.4254,9.9746
2010/01/05 13:05:09,497.7061,33.2660,9.9746
2010/01/05 13:05:17,495.6018,33.2660,9.9746
2010/01/05 13:05:25,506.1233,33.2660,10.1342
2010/01/05 13:05:32,438.7857,33.2660,9.8150
2010/01/05 13:05:41,440.8900,33.1066,9.9746
2010/01/05 13:05:48,440.8900,33.1066,9.9746
2010/01/05 13:05:57,440.8900,33.2660,9.9746
2010/01/05 13:06:04,442.9943,33.1066,9.9746
2010/01/05 13:06:12,442.9943,33.2660,10.1342
2010/01/05 13:06:21,468.2459,33.2660,9.9746
2010/01/05 13:06:28,447.2029,33.2660,9.9746
2010/01/05 13:06:37,449.3072,33.1066,9.9746
2010/01/05 13:06:45,449.3072,33.2660,9.9746
2010/01/05 13:06:53,449.3072,33.2660,9.9746
2010/01/05 13:07:01,447.2029,33.2660,9.9746
2010/01/05 13:07:08,447.2029,33.1066,9.9746
2010/01/05 13:07:16,451.4115,33.2660,9.9746
2010/01/05 13:07:24,453.5158,33.2660,9.9746
2010/01/05 13:07:33,453.5158,33.2660,9.9746
2010/01/05 13:07:41,440.8900,33.2660,9.9746
2010/01/05 13:07:49,445.0986,33.1066,9.9746
2010/01/05 13:07:57,451.4115,33.1066,9.9746
2010/01/05 13:08:05,453.5158,33.2660,9.9746
2010/01/05 13:08:13,445.0986,33.4254,9.9746
2010/01/05 13:08:21,451.4115,33.1066,9.9746
2010/01/05 13:08:28,447.2029,33.1066,10.1342
2010/01/05 13:08:36,451.4115,33.2660,9.9746
2010/01/05 13:08:45,451.4115,33.2660,9.9746
2010/01/05 13:08:52,438.7857,33.2660,9.9746
2010/01/05 13:09:00,442.9943,33.2660,9.9746
2010/01/05 13:09:08,447.2029,33.2660,9.9746
2010/01/05 13:09:16,440.8900,33.1066,10.1342
2010/01/05 13:09:25,436.6814,33.2660,9.9746
2010/01/05 13:09:33,440.8900,33.1066,9.9746
2010/01/05 13:09:40,440.8900,33.2660,9.9746
2010/01/05 13:09:49,445.0986,33.1066,9.9746
2010/01/05 13:09:57,442.9943,33.2660,9.9746
2010/01/05 13:10:04,449.3072,33.1066,10.1342
2010/01/05 13:10:13,447.2029,33.2660,10.1342
2010/01/05 13:10:20,445.0986,33.2660,10.1342
2010/01/05 13:10:29,451.4115,33.2660,9.9746
2010/01/05 13:10:37,445.0986,33.2660,9.9746
2010/01/05 13:10:45,442.9943,33.2660,10.1342
2010/01/05 13:10:52,447.2029,33.1066,9.9746
2010/01/05 13:11:00,421.9513,33.2660,10.1342
2010/01/05 13:11:09,419.8470,33.2660,9.9746
2010/01/05 13:11:16,497.7061,33.2660,9.9746
2010/01/05 13:11:24,504.0190,33.2660,9.9746
2010/01/05 13:11:33,497.7061,33.2660,9.9746
2010/01/05 13:11:41,508.2276,33.1066,9.9746
2010/01/05 13:11:48,493.4975,33.2660,9.9746
2010/01/05 13:11:57,506.1233,33.2660,10.1342
2010/01/05 13:12:05,426.1599,33.2660,9.9746
2010/01/05 13:12:13,432.4728,33.2660,9.9746
2010/01/05 13:12:20,447.2029,33.2660,9.9746
2010/01/05 13:12:29,447.2029,33.1066,9.9746
2010/01/05 13:12:37,447.2029,33.2660,9.9746
2010/01/05 13:12:45,451.4115,33.2660,9.9746
2010/01/05 13:12:53,451.4115,33.1066,9.9746
2010/01/05 13:13:01,449.3072,33.2660,9.9746
2010/01/05 13:13:09,451.4115,33.2660,9.9746
2010/01/05 13:13:16,445.0986,33.2660,9.9746
2010/01/05 13:13:25,445.0986,33.1066,9.9746
2010/01/05 13:13:32,442.9943,33.2660,9.9746
2010/01/05 13:13:40,442.9943,33.1066,9.9746
2010/01/05 13:13:48,445.0986,33.2660,9.9746
2010/01/05 13:13:57,447.2029,33.2660,9.9746
2010/01/05 13:14:05,442.9943,33.2660,10.1342
2010/01/05 13:14:13,442.9943,33.1066,10.1342
2010/01/05 13:14:21,442.9943,33.2660,9.9746
2010/01/05 13:14:28,438.7857,33.1066,9.9746
2010/01/05 13:14:36,426.1599,33.1066,10.1342
2010/01/05 13:14:44,440.8900,33.1066,9.9746
2010/01/05 13:14:52,426.1599,33.1066,10.1342
2010/01/05 13:15:00,493.4975,33.1066,9.9746
2010/01/05 13:15:09,501.9147,33.1066,9.9746
2010/01/05 13:15:17,510.3319,33.1066,10.1342
2010/01/05 13:15:25,516.6448,33.2660,9.9746
2010/01/05 13:15:33,504.0190,33.1066,9.9746
2010/01/05 13:15:40,453.5158,33.1066,9.9746
2010/01/05 13:15:48,497.7061,33.2660,9.9746
2010/01/05 13:15:57,501.9147,33.1066,9.9746
2010/01/05 13:16:04,438.7857,33.1066,9.8150
2010/01/05 13:16:13,497.7061,33.2660,9.9746
2010/01/05 13:16:20,442.9943,33.1066,9.9746
2010/01/05 13:16:29,455.6201,33.1066,9.9746
2010/01/05 13:16:37,493.4975,33.1066,9.9746
2010/01/05 13:16:45,512.4362,33.1066,9.9746
2010/01/05 13:16:53,424.0556,33.1066,9.9746
2010/01/05 13:17:00,506.1233,33.2660,9.9746
2010/01/05 13:17:08,428.2642,33.1066,9.9746
2010/01/05 13:17:16,499.8104,33.1066,9.9746
2010/01/05 13:17:25,489.2889,33.1066,10.1342
2010/01/05 13:17:32,510.3319,33.2660,10.1342
2010/01/05 13:17:41,472.4545,33.1066,9.9746
2010/01/05 13:17:49,415.6384,33.1066,10.1342
2010/01/05 13:17:56,508.2276,33.1066,9.9746
2010/01/05 13:18:05,468.2459,33.1066,10.1342
2010/01/05 13:18:13,504.0190,33.1066,9.9746
2010/01/05 13:18:21,518.7491,33.1066,9.9746
2010/01/05 13:18:29,487.1846,33.1066,9.9746
2010/01/05 13:18:37,485.0803,32.9472,9.9746
2010/01/05 13:18:45,442.9943,33.1066,9.9746
2010/01/05 13:18:53,478.7674,33.1066,10.1342
2010/01/05 13:19:01,522.9577,33.1066,10.1342
2010/01/05 13:19:09,445.0986,33.1066,9.9746
2010/01/05 13:19:17,442.9943,33.1066,10.1342
2010/01/05 13:19:25,512.4362,33.1066,9.9746
2010/01/05 13:19:33,453.5158,33.1066,9.9746
2010/01/05 13:19:40,470.3502,33.2660,9.9746
2010/01/05 13:19:49,525.0620,33.2660,9.9746
2010/01/05 13:19:57,520.8534,33.1066,10.1342
2010/01/05 13:20:05,451.4115,33.1066,9.9746
2010/01/05 13:20:12,512.4362,33.2660,9.9746
2010/01/05 13:20:20,495.6018,33.1066,10.1342
2010/01/05 13:20:29,493.4975,33.1066,10.1342
2010/01/05 13:20:37,491.3932,33.2660,10.1342
2010/01/05 13:20:44,459.8287,33.1066,9.9746
2010/01/05 13:20:52,493.4975,33.1066,10.1342
2010/01/05 13:21:01,510.3319,33.1066,10.1342
2010/01/05 13:21:08,428.2642,33.1066,9.9746
2010/01/05 13:21:17,504.0190,33.1066,9.9746
2010/01/05 13:21:25,499.8104,33.1066,9.8150
2010/01/05 13:21:33,489.2889,33.2660,9.9746
2010/01/05 13:21:41,506.1233,33.1066,10.1342
2010/01/05 13:21:49,457.7244,33.1066,10.1342
2010/01/05 13:21:57,493.4975,33.2660,10.1342
2010/01/05 13:22:05,497.7061,33.1066,9.9746
2010/01/05 13:22:13,506.1233,33.1066,9.9746
2010/01/05 13:22:21,501.9147,33.1066,9.9746
2010/01/05 13:22:29,489.2889,33.1066,9.9746
2010/01/05 13:22:37,445.0986,33.1066,9.9746
2010/01/05 13:22:44,516.6448,33.1066,10.1342
2010/01/05 13:22:52,445.0986,33.1066,10.1342
2010/01/05 13:23:00,445.0986,33.1066,9.9746
2010/01/05 13:23:08,445.0986,33.1066,9.9746
2010/01/05 13:23:16,445.0986,33.2660,9.9746
2010/01/05 13:23:24,447.2029,33.1066,10.1342
2010/01/05 13:23:32,449.3072,33.1066,9.9746
2010/01/05 13:23:40,445.0986,33.1066,9.9746
2010/01/05 13:23:48,449.3072,33.1066,9.9746
2010/01/05 13:23:56,451.4115,33.2660,9.9746
2010/01/05 13:24:04,445.0986,33.1066,9.9746
2010/01/05 13:24:13,472.4545,32.9472,9.9746
2010/01/05 13:24:21,506.1233,33.1066,9.9746
2010/01/05 13:24:29,493.4975,32.9472,9.9746
2010/01/05 13:24:37,470.3502,33.1066,9.9746
2010/01/05 13:24:45,510.3319,33.1066,9.9746
2010/01/05 13:24:53,506.1233,32.9472,10.1342
2010/01/05 13:25:01,529.2706,33.1066,9.9746
2010/01/05 13:25:09,466.1416,33.1066,9.9746
2010/01/05 13:25:16,447.2029,32.9472,9.9746
2010/01/05 13:25:25,442.9943,33.1066,9.9746
2010/01/05 13:25:33,447.2029,33.1066,9.9746
2010/01/05 13:25:40,440.8900,33.1066,9.9746
2010/01/05 13:25:48,440.8900,32.9472,10.1342
2010/01/05 13:25:56,447.2029,33.1066,9.9746
2010/01/05 13:26:04,447.2029,33.1066,9.9746
2010/01/05 13:26:12,442.9943,32.9472,9.8150
2010/01/05 13:26:20,428.2642,32.9472,9.9746
2010/01/05 13:26:29,504.0190,32.9472,10.1342
2010/01/05 13:26:36,508.2276,33.1066,9.9746
2010/01/05 13:26:44,424.0556,33.1066,9.9746
2010/01/05 13:26:52,453.5158,33.1066,9.9746
2010/01/05 13:27:01,445.0986,33.1066,9.9746
2010/01/05 13:27:08,449.3072,33.1066,9.9746
2010/01/05 13:27:17,451.4115,32.9472,9.9746
2010/01/05 13:27:24,447.2029,33.1066,9.9746
2010/01/05 13:27:33,453.5158,33.1066,9.9746
2010/01/05 13:27:40,447.2029,32.9472,9.9746
2010/01/05 13:27:48,451.4115,33.1066,10.1342
2010/01/05 13:27:56,445.0986,33.1066,9.9746
2010/01/05 13:28:04,451.4115,32.9472,9.9746
2010/01/05 13:28:12,449.3072,32.9472,10.1342
2010/01/05 13:28:21,449.3072,33.1066,9.9746
2010/01/05 13:28:28,451.4115,32.9472,9.9746
2010/01/05 13:28:36,451.4115,32.9472,9.9746
2010/01/05 13:28:44,451.4115,32.9472,9.9746
2010/01/05 13:28:52,451.4115,32.9472,10.1342
2010/01/05 13:29:00,453.5158,32.9472,10.1342
2010/01/05 13:29:09,453.5158,32.7878,9.9746
2010/01/05 13:29:16,438.7857,32.9472,9.9746
2010/01/05 13:29:24,451.4115,32.9472,10.1342
2010/01/05 13:29:32,501.9147,32.9472,10.1342
2010/01/05 13:29:41,506.1233,32.9472,9.9746
2010/01/05 13:29:49,520.8534,32.9472,9.9746
2010/01/05 13:29:57,525.0620,32.9472,10.1342
2010/01/05 13:30:05,451.4115,32.9472,9.9746
2010/01/05 13:30:13,451.4115,32.9472,9.9746
2010/01/05 13:30:21,457.7244,32.9472,10.1342
2010/01/05 13:30:29,453.5158,32.9472,9.9746
2010/01/05 13:30:37,455.6201,32.9472,9.9746
2010/01/05 13:30:45,451.4115,32.9472,9.9746
2010/01/05 13:30:53,453.5158,32.9472,10.1342
2010/01/05 13:31:01,455.6201,33.1066,9.9746
2010/01/05 13:31:09,449.3072,32.9472,9.9746
2010/01/05 13:31:16,449.3072,32.9472,9.9746
2010/01/05 13:31:24,451.4115,32.9472,9.9746
2010/01/05 13:31:32,453.5158,32.9472,9.9746
2010/01/05 13:31:40,453.5158,32.9472,9.9746
2010/01/05 13:31:48,453.5158,32.7878,10.1342
2010/01/05 13:31:57,457.7244,32.7878,10.1342
2010/01/05 13:32:05,455.6201,32.7878,9.9746
2010/01/05 13:32:13,459.8287,32.9472,9.9746
2010/01/05 13:32:21,455.6201,32.7878,9.9746
2010/01/05 13:32:29,461.9330,32.7878,9.9746
2010/01/05 13:32:36,464.0373,32.6284,9.9746
2010/01/05 13:32:45,453.5158,32.7878,9.9746
2010/01/05 13:32:53,457.7244,32.6284,9.9746
2010/01/05 13:33:01,457.7244,32.7878,10.1342
2010/01/05 13:33:09,461.9330,32.6284,9.9746
2010/01/05 13:33:17,461.9330,32.6284,10.1342
2010/01/05 13:33:25,461.9330,32.6284,9.9746
2010/01/05 13:33:32,459.8287,32.6284,10.1342
2010/01/05 13:33:41,459.8287,32.6284,9.9746
2010/01/05 13:33:49,457.7244,32.4690,9.9746
2010/01/05 13:33:56,453.5158,32.6284,9.9746
2010/01/05 13:34:05,455.6201,32.4690,9.9746
2010/01/05 13:34:13,453.5158,32.4690,9.9746
2010/01/05 13:34:21,512.4362,32.3096,10.1342
2010/01/05 13:34:28,499.8104,32.4690,10.1342
2010/01/05 13:34:37,520.8534,32.3096,9.9746
2010/01/05 13:34:44,518.7491,32.3096,9.9746
2010/01/05 13:34:53,472.4545,32.1502,9.9746
2010/01/05 13:35:01,455.6201,32.3096,10.1342
2010/01/05 13:35:09,455.6201,32.1502,10.1342
2010/01/05 13:35:16,457.7244,32.1502,10.1342
2010/01/05 13:35:25,499.8104,32.1502,9.9746
2010/01/05 13:35:32,508.2276,32.1502,9.9746
2010/01/05 13:35:40,518.7491,31.9908,10.2938
2010/01/05 13:35:48,508.2276,31.9908,9.9746
2010/01/05 13:35:57,512.4362,32.1502,9.9746
2010/01/05 13:36:04,453.5158,31.9908,10.1342
2010/01/05 13:36:12,457.7244,31.8314,10.1342
2010/01/05 13:36:21,514.5405,31.9908,10.1342
2010/01/05 13:36:29,445.0986,31.8314,9.9746
2010/01/05 13:36:37,459.8287,31.8314,9.9746
2010/01/05 13:36:45,512.4362,31.8314,10.1342
2010/01/05 13:36:53,520.8534,31.8314,9.9746
2010/01/05 13:37:01,522.9577,31.6720,10.1342
2010/01/05 13:37:09,531.3749,31.6720,10.1342
2010/01/05 13:37:16,464.0373,31.5126,10.1342
2010/01/05 13:37:24,468.2459,31.6720,10.1342
2010/01/05 13:37:33,461.9330,31.5126,9.9746
2010/01/05 13:37:40,466.1416,31.5126,9.9746
2010/01/05 13:37:48,474.5588,31.5126,10.1342
2010/01/05 13:37:57,461.9330,31.3532,9.9746
2010/01/05 13:38:04,491.3932,31.3532,9.9746
2010/01/05 13:38:12,489.2889,31.3532,9.9746
2010/01/05 13:38:20,468.2459,31.1938,10.1342
2010/01/05 13:38:28,470.3502,31.1938,9.9746
2010/01/05 13:38:36,472.4545,31.1938,9.9746
2010/01/05 13:38:44,470.3502,31.0344,10.1342
2010/01/05 13:38:52,468.2459,31.1938,9.9746
2010/01/05 13:39:00,466.1416,31.0344,9.9746
2010/01/05 13:39:09,474.5588,30.8750,10.1342
2010/01/05 13:39:16,487.1846,31.0344,10.1342
2010/01/05 13:39:24,478.7674,30.8750,9.9746
2010/01/05 13:39:32,478.7674,30.8750,10.1342
2010/01/05 13:39:41,480.8717,30.8750,9.9746
2010/01/05 13:39:49,537.6878,30.7156,9.9746
2010/01/05 13:39:57,482.9760,30.5562,10.1342
2010/01/05 13:40:04,480.8717,30.5562,10.1342
2010/01/05 13:40:12,485.0803,30.7156,9.9746
2010/01/05 13:40:20,487.1846,30.3968,9.9746
2010/01/05 13:40:29,487.1846,30.3968,9.9746
2010/01/05 13:40:37,489.2889,30.3968,10.1342
2010/01/05 13:40:45,491.3932,30.3968,10.1342
2010/01/05 13:40:53,487.1846,30.3968,9.9746
2010/01/05 13:41:01,497.7061,30.2374,9.9746
2010/01/05 13:41:09,491.3932,30.2374,9.9746
2010/01/05 13:41:17,497.7061,30.2374,9.9746
2010/01/05 13:41:25,495.6018,30.0780,9.9746
2010/01/05 13:41:33,501.9147,30.0780,9.9746
2010/01/05 13:41:40,497.7061,30.0780,9.9746
2010/01/05 13:41:48,501.9147,29.9186,9.9746
2010/01/05 13:41:57,501.9147,29.9186,9.9746
2010/01/05 13:42:05,493.4975,29.9186,9.8150
2010/01/05 13:42:13,495.6018,29.9186,10.1342
2010/01/05 13:42:20,491.3932,29.7592,10.1342
2010/01/05 13:42:29,510.3319,29.5998,10.1342
2010/01/05 13:42:36,489.2889,29.5998,9.9746
2010/01/05 13:42:45,506.1233,29.5998,10.1342
2010/01/05 13:42:53,508.2276,29.5998,10.1342
2010/01/05 13:43:01,493.4975,29.5998,9.9746
2010/01/05 13:43:09,501.9147,29.4404,9.9746
2010/01/05 13:43:17,527.1663,29.4404,9.9746
2010/01/05 13:43:25,537.6878,29.4404,9.9746
2010/01/05 13:43:33,506.1233,29.2810,10.1342
2010/01/05 13:43:40,537.6878,29.2810,9.9746
2010/01/05 13:43:49,537.6878,29.2810,9.9746
2010/01/05 13:43:57,537.6878,29.1216,9.9746
2010/01/05 13:44:05,537.6878,29.1216,9.9746
2010/01/05 13:44:13,537.6878,29.1216,9.9746
2010/01/05 13:44:21,504.0190,29.1216,10.1342
2010/01/05 13:44:29,537.6878,28.9622,9.9746
2010/01/05 13:44:37,506.1233,28.9622,9.9746
2010/01/05 13:44:44,510.3319,28.9622,9.9746
2010/01/05 13:44:53,512.4362,29.1216,9.9746
2010/01/05 13:45:01,510.3319,28.9622,9.9746
2010/01/05 13:45:09,516.6448,28.9622,9.9746
2010/01/05 13:45:17,514.5405,28.9622,10.1342
2010/01/05 13:45:25,510.3319,28.8028,9.9746
2010/01/05 13:45:33,508.2276,28.8028,9.9746
2010/01/05 13:45:40,516.6448,28.8028,9.9746
2010/01/05 13:45:49,512.4362,28.8028,9.9746
2010/01/05 13:45:57,512.4362,28.8028,9.9746
2010/01/05 13:46:05,516.6448,28.8028,10.1342
2010/01/05 13:46:13,520.8534,28.8028,9.9746
2010/01/05 13:46:21,514.5405,28.8028,9.9746
2010/01/05 13:46:29,516.6448,28.6434,9.8150
2010/01/05 13:46:37,514.5405,28.8028,9.9746
2010/01/05 13:46:45,510.3319,28.8028,10.1342
2010/01/05 13:46:52,512.4362,28.8028,9.9746
2010/01/05 13:47:00,510.3319,28.8028,9.9746
2010/01/05 13:47:08,512.4362,28.8028,9.9746
2010/01/05 13:47:16,514.5405,28.6434,9.9746
2010/01/05 13:47:25,537.6878,28.6434,9.9746
2010/01/05 13:47:32,512.4362,28.6434,9.9746
2010/01/05 13:47:40,512.4362,28.6434,9.9746
2010/01/05 13:47:48,537.6878,28.6434,10.1342
2010/01/05 13:47:57,514.5405,28.6434,9.9746
2010/01/05 13:48:04,537.6878,28.4840,9.9746
2010/01/05 13:48:12,537.6878,28.6434,9.9746
2010/01/05 13:48:21,537.6878,28.6434,10.1342
2010/01/05 13:48:28,506.1233,28.6434,10.1342
2010/01/05 13:48:36,529.2706,28.8028,9.9746
2010/01/05 13:48:45,510.3319,28.6434,10.1342
2010/01/05 13:48:52,508.2276,28.4840,9.9746
2010/01/05 13:49:01,510.3319,28.6434,9.9746
2010/01/05 13:49:08,508.2276,28.6434,10.1342
2010/01/05 13:49:16,512.4362,28.6434,10.1342
2010/01/05 13:49:25,508.2276,28.6434,9.9746
2010/01/05 13:49:32,510.3319,28.4840,9.9746
2010/01/05 13:49:41,506.1233,28.4840,9.9746
2010/01/05 13:49:49,510.3319,28.6434,9.9746
2010/01/05 13:49:57,508.2276,28.6434,9.9746
2010/01/05 13:50:04,508.2276,28.6434,9.9746
2010/01/05 13:50:13,506.1233,28.8028,9.9746
2010/01/05 13:50:21,510.3319,28.6434,9.8150
2010/01/05 13:50:29,537.6878,28.6434,9.9746
2010/01/05 13:50:37,537.6878,28.6434,9.9746
2010/01/05 13:50:45,537.6878,28.8028,9.9746
2010/01/05 13:50:53,512.4362,28.6434,9.9746
2010/01/05 13:51:01,510.3319,28.8028,9.9746
2010/01/05 13:51:09,514.5405,28.8028,9.9746
2010/01/05 13:51:17,510.3319,28.6434,9.8150
2010/01/05 13:51:25,522.9577,28.6434,9.9746
2010/01/05 13:51:33,510.3319,28.6434,10.1342
2010/01/05 13:51:41,508.2276,28.6434,9.9746
2010/01/05 13:51:48,508.2276,28.6434,9.8150
2010/01/05 13:51:56,504.0190,28.6434,9.9746
2010/01/05 13:52:04,506.1233,28.8028,9.9746
2010/01/05 13:52:12,506.1233,28.6434,10.1342
2010/01/05 13:52:20,508.2276,28.8028,9.9746
2010/01/05 13:52:29,537.6878,28.8028,9.9746
2010/01/05 13:52:36,537.6878,28.8028,9.9746
2010/01/05 13:52:45,537.6878,28.8028,9.9746
2010/01/05 13:52:52,537.6878,28.8028,9.9746
2010/01/05 13:53:00,537.6878,28.8028,10.1342
2010/01/05 13:53:09,537.6878,28.8028,9.9746
2010/01/05 13:53:17,537.6878,28.8028,9.9746
2010/01/05 13:53:25,537.6878,28.8028,9.9746
2010/01/05 13:53:32,537.6878,28.8028,9.9746
2010/01/05 13:53:41,537.6878,28.9622,9.9746
2010/01/05 13:53:48,537.6878,28.8028,9.9746
2010/01/05 13:53:56,537.6878,28.9622,9.9746
2010/01/05 13:54:04,537.6878,28.8028,9.9746
2010/01/05 13:54:13,537.6878,28.8028,9.9746
2010/01/05 13:54:21,482.9760,28.8028,9.9746
2010/01/05 13:54:29,518.7491,28.9622,9.9746
2010/01/05 13:54:37,522.9577,28.8028,9.9746
2010/01/05 13:54:45,495.6018,28.9622,9.9746
2010/01/05 13:54:53,506.1233,28.9622,9.9746
2010/01/05 13:55:01,491.3932,28.9622,9.9746
2010/01/05 13:55:09,537.6878,28.9622,9.9746
2010/01/05 13:55:16,510.3319,28.9622,9.9746
2010/01/05 13:55:25,537.6878,28.8028,9.9746
2010/01/05 13:55:32,501.9147,28.9622,9.9746
2010/01/05 13:55:40,537.6878,28.9622,9.9746
2010/01/05 13:55:48,537.6878,28.9622,9.9746
2010/01/05 13:55:57,537.6878,28.9622,9.9746
2010/01/05 13:56:04,472.4545,28.9622,9.9746
2010/01/05 13:56:13,493.4975,28.9622,9.9746
2010/01/05 13:56:20,493.4975,29.1216,9.9746
2010/01/05 13:56:29,499.8104,28.9622,9.9746
2010/01/05 13:56:36,512.4362,28.9622,9.9746
2010/01/05 13:56:44,495.6018,28.9622,9.9746
2010/01/05 13:56:52,499.8104,29.1216,9.9746
2010/01/05 13:57:00,497.7061,28.9622,9.9746
2010/01/05 13:57:08,495.6018,29.1216,9.9746
2010/01/05 13:57:16,499.8104,29.1216,9.9746
2010/01/05 13:57:25,497.7061,29.1216,9.9746
2010/01/05 13:57:33,495.6018,28.9622,9.9746
2010/01/05 13:57:40,489.2889,29.1216,9.9746
2010/01/05 13:57:48,497.7061,29.1216,9.9746
2010/01/05 13:57:57,495.6018,29.1216,10.1342
2010/01/05 13:58:04,493.4975,29.1216,9.9746
2010/01/05 13:58:12,497.7061,29.1216,9.9746
2010/01/05 13:58:21,497.7061,29.2810,9.9746
2010/01/05 13:58:29,493.4975,29.2810,9.9746
2010/01/05 13:58:36,495.6018,29.2810,9.9746
2010/01/05 13:58:44,493.4975,29.1216,9.9746
2010/01/05 13:58:52,493.4975,29.2810,9.9746
2010/01/05 13:59:01,493.4975,29.2810,9.9746
2010/01/05 13:59:08,493.4975,29.2810,9.8150
2010/01/05 13:59:16,537.6878,29.2810,9.9746
2010/01/05 13:59:25,537.6878,29.2810,10.1342
2010/01/05 13:59:32,508.2276,29.2810,9.9746
2010/01/05 13:59:41,537.6878,29.2810,9.9746
2010/01/05 13:59:48,537.6878,29.2810,10.1342
2010/01/05 13:59:57,537.6878,29.4404,9.9746
2010/01/05 14:00:05,537.6878,29.4404,9.9746
2010/01/05 14:00:13,537.6878,29.4404,9.9746
2010/01/05 14:00:20,537.6878,29.2810,9.9746
2010/01/05 14:00:29,537.6878,29.4404,9.9746
2010/01/05 14:00:37,537.6878,29.4404,9.9746
2010/01/05 14:00:45,537.6878,29.5998,9.9746
2010/01/05 14:00:52,537.6878,29.5998,9.9746
2010/01/05 14:01:01,537.6878,29.5998,9.9746
2010/01/05 14:01:09,537.6878,29.5998,9.8150
2010/01/05 14:01:17,537.6878,29.5998,9.9746
2010/01/05 14:01:24,537.6878,29.5998,9.9746
2010/01/05 14:01:32,537.6878,29.5998,9.9746
2010/01/05 14:01:41,537.6878,29.7592,10.1342
2010/01/05 14:01:49,537.6878,29.5998,9.9746
2010/01/05 14:01:56,537.6878,29.5998,9.9746
2010/01/05 14:02:04,537.6878,29.7592,9.9746
2010/01/05 14:02:13,537.6878,29.7592,9.9746
2010/01/05 14:02:21,537.6878,29.7592,9.9746
2010/01/05 14:02:28,537.6878,29.7592,9.9746
2010/01/05 14:02:37,537.6878,29.7592,9.9746
2010/01/05 14:02:45,537.6878,29.7592,10.1342
2010/01/05 14:02:53,537.6878,29.7592,9.9746
2010/01/05 14:03:00,537.6878,29.7592,9.9746
2010/01/05 14:03:09,537.6878,29.9186,9.8150
2010/01/05 14:03:17,537.6878,29.9186,9.9746
2010/01/05 14:03:25,537.6878,29.9186,9.9746
2010/01/05 14:03:32,537.6878,29.9186,9.9746
2010/01/05 14:03:40,533.4792,29.9186,9.9746
2010/01/05 14:03:48,537.6878,30.0780,10.1342
2010/01/05 14:03:57,537.6878,30.0780,9.9746
2010/01/05 14:04:04,537.6878,30.0780,9.9746
2010/01/05 14:04:13,468.2459,30.2374,10.1342
2010/01/05 14:04:21,537.6878,30.0780,9.9746
2010/01/05 14:04:28,493.4975,30.0780,9.9746
2010/01/05 14:04:37,485.0803,30.2374,9.9746
2010/01/05 14:04:44,489.2889,30.2374,9.9746
2010/01/05 14:04:53,482.9760,30.2374,9.8150
2010/01/05 14:05:00,482.9760,30.0780,9.9746
2010/01/05 14:05:08,482.9760,30.2374,10.1342
2010/01/05 14:05:17,485.0803,30.2374,9.9746
2010/01/05 14:05:24,480.8717,30.2374,9.9746
2010/01/05 14:05:33,478.7674,30.3968,9.9746
2010/01/05 14:05:41,480.8717,30.3968,9.9746
2010/01/05 14:05:48,476.6631,30.3968,10.1342
2010/01/05 14:05:57,485.0803,30.3968,9.9746
2010/01/05 14:06:04,466.1416,30.3968,9.9746
2010/01/05 14:06:12,537.6878,30.5562,9.9746
2010/01/05 14:06:20,480.8717,30.5562,9.9746
2010/01/05 14:06:29,466.1416,30.5562,9.9746
2010/01/05 14:06:37,482.9760,30.5562,9.9746
2010/01/05 14:06:45,537.6878,30.8750,9.9746
2010/01/05 14:06:52,537.6878,30.7156,9.9746
2010/01/05 14:07:00,537.6878,30.5562,9.9746
2010/01/05 14:07:08,527.1663,30.7156,9.9746
2010/01/05 14:07:16,537.6878,30.8750,9.9746
2010/01/05 14:07:24,461.9330,30.8750,9.9746
2010/01/05 14:07:32,470.3502,30.8750,10.1342
2010/01/05 14:07:41,472.4545,30.8750,9.9746
2010/01/05 14:07:49,472.4545,30.8750,9.9746
2010/01/05 14:07:57,470.3502,31.0344,9.9746
2010/01/05 14:08:05,468.2459,31.0344,9.9746
2010/01/05 14:08:12,472.4545,31.0344,9.9746
2010/01/05 14:08:21,474.5588,31.0344,9.9746
2010/01/05 14:08:28,472.4545,31.1938,9.9746
2010/01/05 14:08:36,470.3502,31.1938,9.9746
2010/01/05 14:08:44,468.2459,31.1938,10.1342
2010/01/05 14:08:52,470.3502,31.1938,9.9746
2010/01/05 14:09:00,464.0373,31.1938,9.9746
2010/01/05 14:09:08,464.0373,31.3532,9.9746
2010/01/05 14:09:16,472.4545,31.3532,9.9746
2010/01/05 14:09:24,529.2706,31.3532,9.9746
2010/01/05 14:09:33,537.6878,31.5126,9.9746
2010/01/05 14:09:41,468.2459,31.3532,9.9746
2010/01/05 14:09:49,527.1663,31.5126,9.9746
2010/01/05 14:09:57,520.8534,31.5126,9.9746
2010/01/05 14:10:05,537.6878,31.3532,9.9746
2010/01/05 14:10:13,533.4792,31.5126,9.9746
2010/01/05 14:10:21,474.5588,31.6720,9.9746
2010/01/05 14:10:29,470.3502,31.6720,9.9746
2010/01/05 14:10:37,457.7244,31.6720,9.8150
2010/01/05 14:10:44,461.9330,31.6720,9.9746
2010/01/05 14:10:52,461.9330,31.8314,9.9746
2010/01/05 14:11:00,461.9330,31.6720,9.9746
2010/01/05 14:11:09,461.9330,31.8314,9.9746
2010/01/05 14:11:17,522.9577,31.8314,9.9746
2010/01/05 14:11:24,527.1663,31.8314,9.9746
2010/01/05 14:11:32,489.2889,31.9908,9.9746
2010/01/05 14:11:41,525.0620,31.8314,10.1342
2010/01/05 14:11:48,476.6631,31.8314,10.1342
2010/01/05 14:11:56,470.3502,31.9908,9.9746
2010/01/05 14:12:05,478.7674,32.1502,9.9746
2010/01/05 14:12:13,459.8287,31.9908,9.9746
2010/01/05 14:12:21,461.9330,32.1502,9.9746
2010/01/05 14:12:28,459.8287,32.1502,9.9746
2010/01/05 14:12:36,459.8287,31.9908,9.9746
2010/01/05 14:12:44,459.8287,32.1502,9.9746
2010/01/05 14:12:53,472.4545,32.1502,9.9746
2010/01/05 14:13:00,457.7244,32.3096,9.9746
2010/01/05 14:13:08,470.3502,32.3096,9.9746
2010/01/05 14:13:17,457.7244,32.3096,9.9746
2010/01/05 14:13:24,455.6201,32.3096,9.9746
2010/01/05 14:13:32,457.7244,32.3096,9.9746
2010/01/05 14:13:40,455.6201,32.3096,9.9746
2010/01/05 14:13:49,457.7244,32.3096,9.8150
2010/01/05 14:13:57,453.5158,32.4690,9.9746
2010/01/05 14:14:04,453.5158,32.4690,9.9746
2010/01/05 14:14:12,451.4115,32.4690,10.1342
2010/01/05 14:14:20,453.5158,32.4690,9.9746
2010/01/05 14:14:29,451.4115,32.4690,9.9746
2010/01/05 14:14:37,455.6201,32.6284,10.1342
2010/01/05 14:14:44,453.5158,32.6284,9.9746
2010/01/05 14:14:52,453.5158,32.4690,9.9746
2010/01/05 14:15:00,453.5158,32.3096,9.9746
2010/01/05 14:15:08,453.5158,32.3096,9.9746
2010/01/05 14:15:16,455.6201,32.3096,10.1342
2010/01/05 14:15:24,461.9330,32.1502,9.9746
2010/01/05 14:15:33,461.9330,31.8314,9.9746
2010/01/05 14:15:41,464.0373,31.9908,9.9746
2010/01/05 14:15:49,461.9330,31.9908,9.9746
2010/01/05 14:15:56,461.9330,31.8314,9.9746
2010/01/05 14:16:04,508.2276,31.8314,9.9746
2010/01/05 14:16:13,482.9760,31.9908,9.9746
2010/01/05 14:16:20,512.4362,31.8314,9.8150
2010/01/05 14:16:29,522.9577,31.8314,9.9746
2010/01/05 14:16:37,518.7491,31.9908,9.9746
2010/01/05 14:16:45,520.8534,31.9908,9.9746
2010/01/05 14:16:53,512.4362,31.9908,9.9746
2010/01/05 14:17:01,512.4362,31.9908,9.9746
2010/01/05 14:17:09,518.7491,31.9908,9.9746
2010/01/05 14:17:17,518.7491,31.9908,9.9746
2010/01/05 14:17:25,470.3502,32.3096,9.9746
2010/01/05 14:17:33,516.6448,32.3096,9.9746
2010/01/05 14:17:41,510.3319,32.3096,9.9746
2010/01/05 14:17:49,510.3319,32.4690,9.9746
2010/01/05 14:17:57,520.8534,32.4690,9.9746
2010/01/05 14:18:05,508.2276,32.4690,9.8150
2010/01/05 14:18:13,512.4362,32.3096,9.9746
2010/01/05 14:18:21,514.5405,32.4690,9.9746
2010/01/05 14:18:29,512.4362,32.4690,9.9746
2010/01/05 14:18:37,516.6448,32.4690,9.9746
2010/01/05 14:18:45,512.4362,32.4690,9.9746
2010/01/05 14:18:53,495.6018,32.6284,9.9746
2010/01/05 14:19:00,497.7061,32.6284,9.9746
2010/01/05 14:19:08,493.4975,32.7878,9.9746
2010/01/05 14:19:17,499.8104,32.6284,9.9746
2010/01/05 14:19:24,516.6448,32.6284,9.9746
2010/01/05 14:19:33,520.8534,32.6284,9.9746
2010/01/05 14:19:40,504.0190,32.6284,9.9746
2010/01/05 14:19:48,504.0190,32.6284,9.9746
2010/01/05 14:19:57,510.3319,32.6284,9.8150
2010/01/05 14:20:05,493.4975,32.7878,9.9746
2010/01/05 14:20:13,504.0190,32.7878,9.9746
2010/01/05 14:20:20,501.9147,32.7878,9.9746
2010/01/05 14:20:29,531.3749,32.9472,9.9746
2010/01/05 14:20:36,478.7674,32.7878,9.9746
2010/01/05 14:20:44,518.7491,32.9472,9.9746
2010/01/05 14:20:53,445.0986,32.9472,9.9746
2010/01/05 14:21:00,445.0986,32.9472,10.1342
2010/01/05 14:21:09,447.2029,33.1066,9.9746
2010/01/05 14:21:17,512.4362,33.1066,9.9746
2010/01/05 14:21:25,514.5405,33.1066,9.9746
2010/01/05 14:21:33,504.0190,33.1066,9.9746
2010/01/05 14:21:41,504.0190,33.2660,9.9746
2010/01/05 14:21:49,501.9147,33.2660,9.9746
2010/01/05 14:21:57,508.2276,33.2660,9.9746
2010/01/05 14:22:05,497.7061,33.1066,9.9746
2010/01/05 14:22:13,499.8104,33.2660,9.9746
2010/01/05 14:22:20,501.9147,33.2660,9.9746
2010/01/05 14:22:29,495.6018,33.2660,9.9746
2010/01/05 14:22:37,501.9147,33.2660,9.9746
2010/01/05 14:22:45,497.7061,33.2660,9.9746
2010/01/05 14:22:53,499.8104,33.2660,9.9746
2010/01/05 14:23:01,476.6631,33.4254,9.9746
2010/01/05 14:23:08,432.4728,33.2660,9.9746
2010/01/05 14:23:17,445.0986,33.2660,9.9746
2010/01/05 14:23:25,461.9330,33.2660,9.9746
2010/01/05 14:23:32,501.9147,33.2660,9.9746
2010/01/05 14:23:41,442.9943,33.2660,9.9746
2010/01/05 14:23:48,447.2029,33.2660,9.9746
2010/01/05 14:23:56,442.9943,33.2660,9.8150
2010/01/05 14:24:05,440.8900,33.4254,9.9746
2010/01/05 14:24:13,445.0986,33.2660,9.9746
2010/01/05 14:24:21,510.3319,33.2660,9.9746
2010/01/05 14:24:28,438.7857,33.2660,9.9746
2010/01/05 14:24:37,415.6384,33.4254,9.9746
2010/01/05 14:24:45,440.8900,33.4254,10.1342
2010/01/05 14:24:52,440.8900,33.4254,9.9746
2010/01/05 14:25:01,419.8470,33.4254,9.9746
2010/01/05 14:25:08,440.8900,33.2660,9.9746
2010/01/05 14:25:16,485.0803,33.4254,9.9746
2010/01/05 14:25:24,461.9330,33.4254,9.9746
2010/01/05 14:25:32,497.7061,33.4254,9.9746
2010/01/05 14:25:41,493.4975,33.4254,9.9746
2010/01/05 14:25:48,493.4975,33.4254,9.9746
2010/01/05 14:25:57,430.3685,33.4254,10.1342
2010/01/05 14:26:04,487.1846,33.5848,9.9746
2010/01/05 14:26:12,449.3072,33.4254,9.9746
2010/01/05 14:26:20,501.9147,33.4254,9.9746
2010/01/05 14:26:28,419.8470,33.4254,10.1342
2010/01/05 14:26:37,510.3319,33.4254,9.9746
2010/01/05 14:26:44,438.7857,33.4254,9.9746
2010/01/05 14:26:53,438.7857,33.4254,9.9746
2010/01/05 14:27:00,445.0986,33.4254,9.9746
2010/01/05 14:27:08,434.5771,33.4254,9.9746
2010/01/05 14:27:17,440.8900,33.4254,9.9746
2010/01/05 14:27:25,442.9943,33.5848,9.9746
2010/01/05 14:27:33,510.3319,33.4254,9.9746
2010/01/05 14:27:41,451.4115,33.4254,9.9746
2010/01/05 14:27:49,508.2276,33.4254,9.9746
2010/01/05 14:27:57,447.2029,33.5848,9.9746
2010/01/05 14:28:05,440.8900,33.4254,9.9746
2010/01/05 14:28:13,440.8900,33.4254,9.9746
2010/01/05 14:28:21,504.0190,33.5848,10.1342
2010/01/05 14:28:29,468.2459,33.4254,9.9746
2010/01/05 14:28:36,451.4115,33.4254,9.9746
2010/01/05 14:28:45,468.2459,33.5848,9.9746
2010/01/05 14:28:53,440.8900,33.4254,9.9746
2010/01/05 14:29:01,438.7857,33.4254,9.9746
2010/01/05 14:29:08,428.2642,33.4254,9.9746
2010/01/05 14:29:16,442.9943,33.4254,9.9746
2010/01/05 14:29:25,440.8900,33.5848,9.9746
2010/01/05 14:29:32,442.9943,33.4254,9.9746
2010/01/05 14:29:40,438.7857,33.4254,9.9746
2010/01/05 14:29:48,438.7857,33.4254,9.9746
2010/01/05 14:29:57,499.8104,33.5848,9.9746
2010/01/05 14:30:05,506.1233,33.5848,9.9746
2010/01/05 14:30:13,516.6448,33.4254,9.9746
2010/01/05 14:30:21,499.8104,33.5848,10.1342
2010/01/05 14:30:29,440.8900,33.4254,9.9746
2010/01/05 14:30:37,487.1846,33.4254,9.9746
2010/01/05 14:30:45,489.2889,33.5848,9.9746
2010/01/05 14:30:53,442.9943,33.5848,9.9746
2010/01/05 14:31:01,445.0986,33.7442,9.9746
2010/01/05 14:31:09,426.1599,33.5848,9.9746
2010/01/05 14:31:16,438.7857,33.5848,10.2938
2010/01/05 14:31:25,436.6814,33.5848,9.9746
2010/01/05 14:31:32,497.7061,33.7442,9.9746
2010/01/05 14:31:41,442.9943,33.5848,10.1342
2010/01/05 14:31:48,497.7061,33.5848,9.9746
2010/01/05 14:31:56,499.8104,33.5848,10.1342
2010/01/05 14:32:04,438.7857,33.5848,9.9746
2010/01/05 14:32:13,445.0986,33.7442,10.1342
2010/01/05 14:32:20,417.7427,33.5848,9.9746
2010/01/05 14:32:28,415.6384,33.5848,9.9746
2010/01/05 14:32:37,442.9943,33.5848,9.9746
2010/01/05 14:32:45,438.7857,33.7442,10.1342
2010/01/05 14:32:52,436.6814,33.5848,9.9746
2010/01/05 14:33:01,436.6814,33.7442,9.9746
2010/01/05 14:33:09,440.8900,33.5848,9.9746
2010/01/05 14:33:17,440.8900,33.5848,9.9746
2010/01/05 14:33:25,501.9147,33.5848,9.9746
2010/01/05 14:33:32,436.6814,33.5848,9.9746
2010/01/05 14:33:40,504.0190,33.5848,9.9746
2010/01/05 14:33:48,512.4362,33.5848,9.9746
2010/01/05 14:33:56,487.1846,33.5848,9.9746
2010/01/05 14:34:05,447.2029,33.5848,9.9746
2010/01/05 14:34:13,447.2029,33.5848,9.9746
2010/01/05 14:34:20,495.6018,33.5848,10.1342
2010/01/05 14:34:29,512.4362,33.5848,9.9746
2010/01/05 14:34:37,445.0986,33.5848,9.9746
2010/01/05 14:34:45,495.6018,33.5848,9.9746
2010/01/05 14:34:53,504.0190,33.5848,9.9746
2010/01/05 14:35:01,451.4115,33.5848,9.9746
2010/01/05 14:35:08,451.4115,33.9036,9.9746
2010/01/05 14:35:17,438.7857,33.5848,9.9746
2010/01/05 14:35:24,447.2029,33.5848,9.9746
2010/01/05 14:35:32,447.2029,33.7442,9.9746
2010/01/05 14:35:40,440.8900,33.5848,9.9746
2010/01/05 14:35:49,440.8900,33.5848,9.9746
2010/01/05 14:35:57,442.9943,33.7442,10.1342
2010/01/05 14:36:04,447.2029,33.7442,9.9746
2010/01/05 14:36:13,440.8900,33.7442,9.9746
2010/01/05 14:36:20,449.3072,33.5848,9.9746
2010/01/05 14:36:28,440.8900,33.5848,9.9746
2010/01/05 14:36:36,442.9943,33.7442,9.9746
2010/01/05 14:36:44,440.8900,33.5848,9.9746
2010/01/05 14:36:52,440.8900,33.7442,9.9746
2010/01/05 14:37:00,438.7857,33.5848,9.9746
2010/01/05 14:37:08,440.8900,33.5848,9.9746
2010/01/05 14:37:16,482.9760,33.7442,9.9746
2010/01/05 14:37:24,434.5771,33.7442,9.9746
2010/01/05 14:37:33,451.4115,33.5848,9.9746
2010/01/05 14:37:41,438.7857,33.7442,9.9746
2010/01/05 14:37:48,510.3319,33.5848,9.9746
2010/01/05 14:37:56,447.2029,33.5848,10.1342
2010/01/05 14:38:04,442.9943,33.7442,9.9746
2010/01/05 14:38:12,447.2029,33.5848,10.1342
2010/01/05 14:38:20,447.2029,33.7442,9.9746
2010/01/05 14:38:28,445.0986,33.5848,9.9746
2010/01/05 14:38:36,445.0986,33.7442,9.9746
2010/01/05 14:38:45,449.3072,33.7442,9.9746
2010/01/05 14:38:53,501.9147,33.7442,9.9746
2010/01/05 14:39:00,495.6018,33.7442,10.1342
2010/01/05 14:39:08,440.8900,33.5848,9.9746
2010/01/05 14:39:16,438.7857,33.5848,9.9746
2010/01/05 14:39:25,449.3072,33.7442,9.9746
2010/01/05 14:39:33,417.7427,33.7442,10.1342
2010/01/05 14:39:40,421.9513,33.7442,10.1342
2010/01/05 14:39:48,478.7674,33.7442,9.9746
2010/01/05 14:39:56,430.3685,33.7442,9.9746
2010/01/05 14:40:05,493.4975,33.5848,9.9746
2010/01/05 14:40:12,485.0803,33.5848,9.9746
2010/01/05 14:40:20,487.1846,33.5848,9.9746
2010/01/05 14:40:29,497.7061,33.7442,9.9746
2010/01/05 14:40:37,514.5405,33.7442,9.9746
2010/01/05 14:40:45,495.6018,33.5848,9.9746
2010/01/05 14:40:52,466.1416,33.7442,9.9746
2010/01/05 14:41:00,434.5771,33.7442,10.1342
2010/01/05 14:41:09,476.6631,33.5848,9.9746
2010/01/05 14:41:17,499.8104,33.5848,9.9746
2010/01/05 14:41:24,491.3932,33.7442,9.9746
2010/01/05 14:41:33,470.3502,33.7442,9.9746
2010/01/05 14:41:40,436.6814,33.7442,9.9746
2010/01/05 14:41:49,436.6814,33.5848,9.9746
2010/01/05 14:41:56,508.2276,33.7442,9.9746
2010/01/05 14:42:04,434.5771,33.7442,9.9746
2010/01/05 14:42:13,438.7857,33.7442,9.9746
2010/01/05 14:42:20,434.5771,33.7442,9.9746
2010/01/05 14:42:29,442.9943,33.7442,9.9746
2010/01/05 14:42:37,449.3072,33.5848,9.9746
2010/01/05 14:42:45,447.2029,33.5848,9.9746
2010/01/05 14:42:52,432.4728,33.5848,9.9746
2010/01/05 14:43:01,447.2029,33.7442,10.1342
2010/01/05 14:43:09,447.2029,33.5848,9.9746
2010/01/05 14:43:17,453.5158,33.7442,10.1342
2010/01/05 14:43:24,445.0986,33.7442,9.9746
2010/01/05 14:43:33,445.0986,33.5848,9.9746
2010/01/05 14:43:41,432.4728,33.5848,9.9746
2010/01/05 14:43:48,442.9943,33.7442,9.9746
2010/01/05 14:43:57,445.0986,33.7442,9.9746
2010/01/05 14:44:05,434.5771,33.5848,9.9746
2010/01/05 14:44:13,445.0986,33.7442,9.9746
2010/01/05 14:44:21,445.0986,33.5848,9.9746
2010/01/05 14:44:29,489.2889,33.7442,9.9746
2010/01/05 14:44:36,445.0986,33.7442,9.9746
2010/01/05 14:44:45,440.8900,33.7442,9.9746
2010/01/05 14:44:53,442.9943,33.7442,9.9746
2010/01/05 14:45:01,426.1599,33.7442,9.9746
2010/01/05 14:45:09,482.9760,33.5848,9.9746
2010/01/05 14:45:17,501.9147,33.7442,9.9746
2010/01/05 14:45:25,499.8104,33.5848,9.9746
2010/01/05 14:45:32,470.3502,33.5848,9.9746
2010/01/05 14:45:40,436.6814,33.7442,9.9746
2010/01/05 14:45:49,438.7857,33.7442,10.1342
2010/01/05 14:45:56,438.7857,33.5848,9.9746
2010/01/05 14:46:05,440.8900,33.5848,10.1342
2010/01/05 14:46:12,438.7857,33.5848,9.9746
2010/01/05 14:46:20,438.7857,33.5848,10.1342
2010/01/05 14:46:28,436.6814,33.5848,10.1342
2010/01/05 14:46:36,440.8900,33.5848,9.9746
2010/01/05 14:46:44,438.7857,33.5848,9.9746
2010/01/05 14:46:52,436.6814,33.5848,9.9746
2010/01/05 14:47:00,436.6814,33.5848,9.9746
2010/01/05 14:47:08,434.5771,33.5848,9.9746
2010/01/05 14:47:16,434.5771,33.5848,9.9746
2010/01/05 14:47:25,432.4728,33.5848,9.9746
2010/01/05 14:47:32,413.5341,33.5848,9.9746
2010/01/05 14:47:41,489.2889,33.5848,10.1342
2010/01/05 14:47:49,480.8717,33.5848,9.9746
2010/01/05 14:47:57,480.8717,33.5848,9.9746
2010/01/05 14:48:04,491.3932,33.5848,9.9746
2010/01/05 14:48:13,489.2889,33.5848,10.1342
2010/01/05 14:48:20,489.2889,33.5848,9.9746
2010/01/05 14:48:29,508.2276,33.5848,9.9746
2010/01/05 14:48:37,514.5405,33.7442,9.9746
2010/01/05 14:48:45,447.2029,33.5848,9.9746
2010/01/05 14:48:53,455.6201,33.5848,9.9746
2010/01/05 14:49:00,440.8900,33.5848,10.1342
2010/01/05 14:49:08,449.3072,33.5848,9.9746
2010/01/05 14:49:17,442.9943,33.7442,10.1342
2010/01/05 14:49:24,455.6201,33.5848,9.9746
2010/01/05 14:49:32,436.6814,33.5848,9.9746
2010/01/05 14:49:40,438.7857,33.5848,9.9746
2010/01/05 14:49:48,438.7857,33.5848,9.9746
2010/01/05 14:49:56,440.8900,33.5848,10.1342
2010/01/05 14:50:05,440.8900,33.5848,9.9746
2010/01/05 14:50:12,459.8287,33.5848,9.9746
2010/01/05 14:50:20,426.1599,33.5848,9.9746
2010/01/05 14:50:29,424.0556,33.5848,9.9746
2010/01/05 14:50:36,442.9943,33.5848,9.9746
2010/01/05 14:50:44,504.0190,33.5848,9.9746
2010/01/05 14:50:52,493.4975,33.4254,9.9746
2010/01/05 14:51:00,445.0986,33.4254,10.1342
2010/01/05 14:51:08,518.7491,33.4254,9.9746
2010/01/05 14:51:16,520.8534,33.4254,9.9746
2010/01/05 14:51:25,501.9147,33.5848,9.9746
2010/01/05 14:51:33,447.2029,33.5848,10.1342
2010/01/05 14:51:41,457.7244,33.5848,9.9746
2010/01/05 14:51:49,453.5158,33.5848,10.1342
2010/01/05 14:51:57,449.3072,33.4254,10.1342
2010/01/05 14:52:04,438.7857,33.5848,9.9746
2010/01/05 14:52:13,510.3319,33.5848,9.9746
2010/01/05 14:52:21,506.1233,33.4254,9.9746
2010/01/05 14:52:29,508.2276,33.4254,9.9746
2010/01/05 14:52:36,417.7427,33.5848,9.9746
2010/01/05 14:52:44,436.6814,33.5848,9.9746
2010/01/05 14:52:52,440.8900,33.5848,9.9746
2010/01/05 14:53:00,436.6814,33.4254,9.9746
2010/01/05 14:53:09,438.7857,33.5848,9.9746
2010/01/05 14:53:16,438.7857,33.5848,10.1342
2010/01/05 14:53:25,445.0986,33.5848,9.9746
2010/01/05 14:53:32,445.0986,33.5848,9.9746
2010/01/05 14:53:40,508.2276,33.4254,9.9746
2010/01/05 14:53:49,449.3072,33.4254,9.9746
2010/01/05 14:53:56,440.8900,33.5848,9.9746
2010/01/05 14:54:05,436.6814,33.5848,9.9746
2010/01/05 14:54:12,445.0986,33.5848,10.1342
2010/01/05 14:54:20,445.0986,33.5848,10.1342
2010/01/05 14:54:29,516.6448,33.5848,9.9746
2010/01/05 14:54:37,445.0986,33.5848,9.9746
2010/01/05 14:54:44,442.9943,33.5848,10.1342
2010/01/05 14:54:53,445.0986,33.5848,9.9746
2010/01/05 14:55:00,445.0986,33.5848,9.9746
2010/01/05 14:55:09,445.0986,33.5848,9.9746
2010/01/05 14:55:17,442.9943,33.5848,10.1342
2010/01/05 14:55:24,442.9943,33.5848,9.9746
2010/01/05 14:55:33,447.2029,33.5848,10.1342
2010/01/05 14:55:40,442.9943,33.5848,10.1342
2010/01/05 14:55:49,440.8900,33.5848,9.9746
2010/01/05 14:55:57,445.0986,33.5848,9.9746
2010/01/05 14:56:05,442.9943,33.5848,9.9746
2010/01/05 14:56:12,436.6814,33.4254,9.9746
2010/01/05 14:56:21,440.8900,33.5848,10.1342
2010/01/05 14:56:29,445.0986,33.5848,10.1342
2010/01/05 14:56:36,442.9943,33.5848,9.9746
2010/01/05 14:56:45,440.8900,33.5848,9.9746
2010/01/05 14:56:52,445.0986,33.5848,9.9746
2010/01/05 14:57:00,442.9943,33.5848,9.9746
2010/01/05 14:57:09,440.8900,33.5848,9.9746
2010/01/05 14:57:16,440.8900,33.5848,9.9746
2010/01/05 14:57:24,445.0986,33.4254,10.1342
2010/01/05 14:57:33,442.9943,33.5848,9.9746
2010/01/05 14:57:41,445.0986,33.5848,9.9746
2010/01/05 14:57:48,508.2276,33.4254,9.9746
2010/01/05 14:57:56,442.9943,33.5848,9.9746
2010/01/05 14:58:04,442.9943,33.4254,10.1342
2010/01/05 14:58:12,442.9943,33.4254,9.9746
2010/01/05 14:58:20,445.0986,33.4254,10.1342
2010/01/05 14:58:29,442.9943,33.4254,9.9746
2010/01/05 14:58:36,440.8900,33.5848,9.9746
2010/01/05 14:58:45,440.8900,33.4254,9.9746
2010/01/05 14:58:52,445.0986,33.4254,9.9746
2010/01/05 14:59:00,445.0986,33.4254,9.9746
2010/01/05 14:59:09,445.0986,33.4254,9.9746
2010/01/05 14:59:16,445.0986,33.4254,10.1342
2010/01/05 14:59:25,445.0986,33.2660,9.9746
2010/01/05 14:59:32,445.0986,33.2660,9.9746
2010/01/05 14:59:40,445.0986,33.4254,9.9746
2010/01/05 14:59:49,442.9943,33.4254,10.1342
2010/01/05 14:59:56,453.5158,33.2660,9.9746
2010/01/05 15:00:04,445.0986,33.4254,9.9746
2010/01/05 15:00:12,447.2029,33.4254,9.9746
2010/01/05 15:00:20,447.2029,33.4254,10.1342
2010/01/05 15:00:28,451.4115,33.4254,10.1342
2010/01/05 15:00:37,457.7244,33.2660,10.1342
2010/01/05 15:00:44,449.3072,33.4254,10.1342
2010/01/05 15:00:53,451.4115,33.4254,9.9746
2010/01/05 15:01:01,461.9330,33.4254,9.9746
2010/01/05 15:01:08,461.9330,33.4254,10.1342
2010/01/05 15:01:17,442.9943,33.4254,9.9746
2010/01/05 15:01:24,457.7244,33.4254,10.1342
2010/01/05 15:01:32,459.8287,33.4254,9.9746
2010/01/05 15:01:41,510.3319,33.4254,10.1342
2010/01/05 15:01:49,482.9760,33.4254,9.9746
2010/01/05 15:01:57,520.8534,33.4254,9.9746
2010/01/05 15:02:05,491.3932,33.5848,9.9746
2010/01/05 15:02:13,504.0190,33.4254,9.9746
2010/01/05 15:02:21,489.2889,33.4254,9.9746
2010/01/05 15:02:29,504.0190,33.4254,10.1342
2010/01/05 15:02:37,499.8104,33.4254,9.9746
2010/01/05 15:02:45,438.7857,33.4254,10.1342
2010/01/05 15:02:53,497.7061,33.2660,9.9746
2010/01/05 15:03:01,512.4362,33.4254,10.1342
2010/01/05 15:03:09,499.8104,33.4254,9.9746
2010/01/05 15:03:17,514.5405,33.5848,9.9746
2010/01/05 15:03:25,455.6201,33.4254,9.9746
2010/01/05 15:03:33,466.1416,33.4254,9.9746
2010/01/05 15:03:41,451.4115,33.4254,9.8150
2010/01/05 15:03:49,499.8104,33.2660,9.9746
2010/01/05 15:03:56,457.7244,33.2660,9.9746
2010/01/05 15:04:05,504.0190,33.2660,9.9746
2010/01/05 15:04:12,504.0190,33.2660,10.1342
2010/01/05 15:04:21,438.7857,33.2660,9.9746
2010/01/05 15:04:29,451.4115,33.1066,9.9746
2010/01/05 15:04:37,459.8287,33.2660,9.9746
2010/01/05 15:04:45,453.5158,33.2660,9.9746
2010/01/05 15:04:53,453.5158,33.1066,9.9746
2010/01/05 15:05:00,451.4115,33.1066,10.1342
2010/01/05 15:05:08,487.1846,33.2660,9.9746
2010/01/05 15:05:17,453.5158,33.1066,10.1342
2010/01/05 15:05:25,455.6201,33.1066,9.9746
2010/01/05 15:05:33,440.8900,33.1066,9.9746
2010/01/05 15:05:41,455.6201,33.1066,10.1342
2010/01/05 15:05:49,457.7244,32.9472,9.9746
2010/01/05 15:05:57,455.6201,32.9472,9.9746
2010/01/05 15:06:05,506.1233,33.1066,10.1342
2010/01/05 15:06:13,516.6448,32.9472,9.9746
2010/01/05 15:06:20,516.6448,32.9472,9.9746
2010/01/05 15:06:29,518.7491,32.9472,9.9746
2010/01/05 15:06:36,476.6631,32.9472,9.9746
2010/01/05 15:06:44,472.4545,33.1066,10.1342
2010/01/05 15:06:52,449.3072,33.2660,9.9746
2010/01/05 15:07:00,451.4115,33.2660,9.9746
2010/01/05 15:07:09,495.6018,32.9472,9.9746
2010/01/05 15:07:17,453.5158,33.2660,10.1342
2010/01/05 15:07:25,449.3072,33.1066,9.9746
2010/01/05 15:07:33,451.4115,33.1066,10.1342
2010/01/05 15:07:41,457.7244,33.1066,9.9746
2010/01/05 15:07:49,453.5158,33.1066,9.9746
2010/01/05 15:07:56,461.9330,33.1066,10.1342
2010/01/05 15:08:05,445.0986,33.1066,9.9746
2010/01/05 15:08:13,451.4115,32.9472,9.9746
2010/01/05 15:08:20,442.9943,32.9472,9.9746
2010/01/05 15:08:28,442.9943,32.9472,10.1342
2010/01/05 15:08:36,442.9943,32.9472,10.1342
2010/01/05 15:08:44,442.9943,32.9472,9.9746
2010/01/05 15:08:52,445.0986,32.7878,9.9746
2010/01/05 15:09:00,445.0986,32.7878,9.9746
2010/01/05 15:09:09,516.6448,32.7878,10.1342
2010/01/05 15:09:17,447.2029,32.7878,10.1342
2010/01/05 15:09:24,449.3072,32.9472,9.9746
2010/01/05 15:09:33,445.0986,32.7878,10.1342
2010/01/05 15:09:41,447.2029,32.7878,9.9746
2010/01/05 15:09:48,447.2029,32.7878,9.9746
2010/01/05 15:09:56,445.0986,32.7878,9.9746
2010/01/05 15:10:04,445.0986,32.6284,10.1342
2010/01/05 15:10:12,449.3072,32.7878,10.1342
2010/01/05 15:10:20,447.2029,32.6284,10.1342
2010/01/05 15:10:29,436.6814,32.4690,10.1342
2010/01/05 15:10:37,432.4728,32.4690,10.1342
2010/01/05 15:10:44,445.0986,32.4690,9.9746
2010/01/05 15:10:52,501.9147,32.3096,9.9746
2010/01/05 15:11:01,508.2276,32.4690,9.9746
2010/01/05 15:11:08,516.6448,32.3096,9.9746
2010/01/05 15:11:17,510.3319,32.3096,10.1342
2010/01/05 15:11:25,512.4362,32.3096,9.9746
2010/01/05 15:11:32,506.1233,32.3096,9.9746
2010/01/05 15:11:41,512.4362,32.3096,9.9746
2010/01/05 15:11:48,512.4362,32.1502,9.9746
2010/01/05 15:11:57,506.1233,32.1502,9.9746
2010/01/05 15:12:04,508.2276,32.1502,10.1342
2010/01/05 15:12:13,508.2276,32.1502,9.9746
2010/01/05 15:12:20,497.7061,32.1502,9.9746
2010/01/05 15:12:28,447.2029,31.9908,10.1342
2010/01/05 15:12:37,472.4545,31.9908,10.1342
2010/01/05 15:12:44,520.8534,31.9908,10.1342
2010/01/05 15:12:53,514.5405,31.9908,9.9746
2010/01/05 15:13:00,520.8534,31.9908,9.9746
2010/01/05 15:13:08,533.4792,31.8314,10.1342
2010/01/05 15:13:16,518.7491,31.8314,9.9746
2010/01/05 15:13:25,522.9577,31.6720,9.9746
2010/01/05 15:13:33,527.1663,31.6720,10.1342
2010/01/05 15:13:41,520.8534,31.8314,9.9746
2010/01/05 15:13:49,474.5588,31.6720,9.9746
2010/01/05 15:13:57,504.0190,31.6720,9.9746
2010/01/05 15:14:05,455.6201,31.6720,9.9746
2010/01/05 15:14:13,537.6878,31.6720,10.1342
2010/01/05 15:14:21,533.4792,31.6720,10.1342
2010/01/05 15:14:29,533.4792,31.5126,10.1342
2010/01/05 15:14:37,468.2459,31.3532,10.1342
2010/01/05 15:14:44,470.3502,31.3532,9.9746
2010/01/05 15:14:52,468.2459,31.3532,9.9746
2010/01/05 15:15:00,472.4545,31.3532,9.9746
2010/01/05 15:15:09,468.2459,31.1938,10.1342
2010/01/05 15:15:16,474.5588,31.1938,9.9746
2010/01/05 15:15:25,537.6878,31.1938,9.9746
2010/01/05 15:15:33,474.5588,31.1938,10.1342
2010/01/05 15:15:40,476.6631,31.0344,9.9746
2010/01/05 15:15:48,476.6631,30.8750,9.9746
2010/01/05 15:15:56,478.7674,30.8750,9.9746
2010/01/05 15:16:04,476.6631,30.8750,9.9746
2010/01/05 15:16:13,474.5588,30.8750,9.9746
2010/01/05 15:16:20,476.6631,30.7156,9.9746
2010/01/05 15:16:28,478.7674,30.7156,10.1342
2010/01/05 15:16:36,472.4545,30.7156,10.1342
2010/01/05 15:16:45,480.8717,30.7156,9.9746
2010/01/05 15:16:53,472.4545,30.5562,9.9746
2010/01/05 15:17:01,537.6878,30.5562,9.9746
2010/01/05 15:17:09,537.6878,30.5562,9.9746
2010/01/05 15:17:17,537.6878,30.3968,9.9746
2010/01/05 15:17:25,491.3932,30.3968,9.9746
2010/01/05 15:17:33,489.2889,30.2374,9.9746
2010/01/05 15:17:41,512.4362,30.3968,9.9746
2010/01/05 15:17:49,537.6878,30.2374,9.9746
2010/01/05 15:17:56,487.1846,30.0780,10.1342
2010/01/05 15:18:05,472.4545,30.2374,9.9746
2010/01/05 15:18:12,487.1846,30.0780,9.9746
2010/01/05 15:18:20,468.2459,30.0780,9.9746
2010/01/05 15:18:28,537.6878,29.9186,9.9746
2010/01/05 15:18:37,537.6878,29.9186,9.9746
2010/01/05 15:18:45,537.6878,29.7592,10.1342
2010/01/05 15:18:52,537.6878,29.7592,9.9746
2010/01/05 15:19:01,537.6878,29.7592,9.9746
2010/01/05 15:19:08,537.6878,29.7592,9.9746
2010/01/05 15:19:16,497.7061,29.5998,9.9746
2010/01/05 15:19:25,499.8104,29.5998,9.9746
2010/01/05 15:19:32,537.6878,29.5998,9.9746
2010/01/05 15:19:40,501.9147,29.5998,9.9746
2010/01/05 15:19:49,499.8104,29.2810,10.1342
2010/01/05 15:19:57,499.8104,29.4404,10.1342
2010/01/05 15:20:04,495.6018,29.4404,9.9746
2010/01/05 15:20:13,537.6878,29.2810,9.9746
2010/01/05 15:20:20,537.6878,29.2810,9.9746
2010/01/05 15:20:28,537.6878,29.1216,9.9746
2010/01/05 15:20:36,537.6878,29.1216,9.9746
2010/01/05 15:20:45,537.6878,29.2810,10.1342
2010/01/05 15:20:53,501.9147,29.2810,9.9746
2010/01/05 15:21:00,489.2889,29.1216,10.1342
2010/01/05 15:21:08,499.8104,29.1216,10.1342
2010/01/05 15:21:16,493.4975,29.1216,9.9746
2010/01/05 15:21:25,497.7061,28.9622,10.1342
2010/01/05 15:21:32,499.8104,28.9622,9.9746
2010/01/05 15:21:41,499.8104,28.8028,9.9746
2010/01/05 15:21:48,512.4362,28.9622,10.1342
2010/01/05 15:21:57,537.6878,28.8028,9.9746
2010/01/05 15:22:05,537.6878,28.8028,9.9746
2010/01/05 15:22:13,518.7491,28.8028,9.9746
2010/01/05 15:22:21,537.6878,28.9622,10.1342
2010/01/05 15:22:28,537.6878,28.8028,9.9746
2010/01/05 15:22:37,537.6878,28.8028,10.1342
2010/01/05 15:22:44,537.6878,28.8028,10.1342
2010/01/05 15:22:52,510.3319,28.6434,9.9746
2010/01/05 15:23:00,510.3319,28.6434,9.9746
2010/01/05 15:23:08,508.2276,28.6434,10.1342
2010/01/05 15:23:16,510.3319,28.4840,9.9746
2010/01/05 15:23:25,512.4362,28.6434,9.9746
2010/01/05 15:23:32,504.0190,28.6434,10.1342
2010/01/05 15:23:40,522.9577,28.4840,10.1342
2010/01/05 15:23:48,504.0190,28.4840,9.9746
2010/01/05 15:23:57,533.4792,28.6434,9.9746
2010/01/05 15:24:04,516.6448,28.4840,9.9746
2010/01/05 15:24:12,508.2276,28.4840,9.9746
2010/01/05 15:24:21,510.3319,28.4840,10.1342
2010/01/05 15:24:28,516.6448,28.3246,10.1342
2010/01/05 15:24:37,510.3319,28.3246,9.9746
2010/01/05 15:24:44,516.6448,28.3246,10.1342
2010/01/05 15:24:52,516.6448,28.3246,9.9746
2010/01/05 15:25:01,516.6448,28.4840,9.9746
2010/01/05 15:25:09,516.6448,28.4840,10.1342
2010/01/05 15:25:16,514.5405,28.3246,10.1342
2010/01/05 15:25:25,514.5405,28.3246,10.1342
2010/01/05 15:25:32,512.4362,28.4840,9.8150
2010/01/05 15:25:41,518.7491,28.3246,9.9746
2010/01/05 15:25:48,516.6448,28.3246,9.9746
2010/01/05 15:25:57,537.6878,28.3246,9.9746
2010/01/05 15:26:05,537.6878,28.3246,10.1342
2010/01/05 15:26:13,537.6878,28.3246,9.9746
2010/01/05 15:26:21,537.6878,28.3246,9.9746
2010/01/05 15:26:29,537.6878,28.3246,9.9746
2010/01/05 15:26:37,537.6878,28.3246,10.1342
2010/01/05 15:26:45,537.6878,28.1652,9.9746
2010/01/05 15:26:53,537.6878,28.3246,10.1342
2010/01/05 15:27:00,537.6878,28.3246,10.1342
2010/01/05 15:27:09,537.6878,28.1652,9.9746
2010/01/05 15:27:17,537.6878,28.3246,9.9746
2010/01/05 15:27:25,527.1663,28.3246,9.9746
2010/01/05 15:27:32,525.0620,28.3246,9.9746
2010/01/05 15:27:40,522.9577,28.3246,9.9746
2010/01/05 15:27:49,525.0620,28.3246,9.9746
2010/01/05 15:27:57,520.8534,28.3246,9.9746
2010/01/05 15:28:04,522.9577,28.3246,9.9746
2010/01/05 15:28:13,522.9577,28.3246,9.9746
2010/01/05 15:28:21,537.6878,28.3246,9.9746
2010/01/05 15:28:29,516.6448,28.1652,9.9746
2010/01/05 15:28:37,537.6878,28.3246,9.9746
2010/01/05 15:28:45,520.8534,28.3246,9.9746
2010/01/05 15:28:53,537.6878,28.1652,9.9746
2010/01/05 15:29:00,522.9577,28.3246,9.9746
2010/01/05 15:29:09,537.6878,28.3246,9.9746
2010/01/05 15:29:17,537.6878,28.1652,9.9746
2010/01/05 15:29:24,537.6878,28.3246,9.9746
2010/01/05 15:29:33,520.8534,28.3246,10.1342
2010/01/05 15:29:41,525.0620,28.3246,9.9746
2010/01/05 15:29:49,512.4362,28.3246,9.9746
2010/01/05 15:29:57,522.9577,28.4840,9.9746
2010/01/05 15:30:05,537.6878,28.4840,9.9746
2010/01/05 15:30:13,537.6878,28.3246,10.1342
2010/01/05 15:30:21,508.2276,28.4840,9.9746
2010/01/05 15:30:28,516.6448,28.3246,9.9746
2010/01/05 15:30:37,537.6878,28.4840,9.9746
2010/01/05 15:30:44,501.9147,28.4840,9.9746
2010/01/05 15:30:53,537.6878,28.3246,9.9746
2010/01/05 15:31:01,537.6878,28.3246,9.9746
2010/01/05 15:31:09,537.6878,28.4840,9.9746
2010/01/05 15:31:17,537.6878,28.4840,9.8150
2010/01/05 15:31:24,537.6878,28.4840,10.1342
2010/01/05 15:31:33,537.6878,28.3246,10.1342
2010/01/05 15:31:41,537.6878,28.3246,9.9746
2010/01/05 15:31:48,537.6878,28.3246,9.9746
2010/01/05 15:31:56,537.6878,28.4840,9.9746
2010/01/05 15:32:05,537.6878,28.3246,9.9746
2010/01/05 15:32:13,537.6878,28.4840,9.9746
2010/01/05 15:32:21,537.6878,28.4840,9.9746
2010/01/05 15:32:28,537.6878,28.4840,9.9746
2010/01/05 15:32:37,537.6878,28.4840,9.9746
2010/01/05 15:32:45,537.6878,28.4840,9.9746
2010/01/05 15:32:52,537.6878,28.4840,10.1342
2010/01/05 15:33:01,537.6878,28.4840,10.1342
2010/01/05 15:33:09,537.6878,28.4840,9.9746
2010/01/05 15:33:17,537.6878,28.3246,9.9746
2010/01/05 15:33:25,537.6878,28.4840,9.9746
2010/01/05 15:33:33,537.6878,28.4840,9.9746
2010/01/05 15:33:40,537.6878,28.4840,9.9746
2010/01/05 15:33:49,537.6878,28.3246,10.1342
2010/01/05 15:33:57,537.6878,28.4840,9.9746
2010/01/05 15:34:04,537.6878,28.4840,9.9746
2010/01/05 15:34:12,537.6878,28.4840,9.9746
2010/01/05 15:34:21,537.6878,28.6434,10.1342
2010/01/05 15:34:29,537.6878,28.4840,9.9746
2010/01/05 15:34:36,537.6878,28.4840,9.9746
2010/01/05 15:34:44,537.6878,28.4840,10.1342
2010/01/05 15:34:52,537.6878,28.4840,9.9746
2010/01/05 15:35:00,537.6878,28.4840,9.9746
2010/01/05 15:35:08,537.6878,28.4840,9.8150
2010/01/05 15:35:16,537.6878,28.6434,9.9746
2010/01/05 15:35:24,537.6878,28.4840,9.9746
2010/01/05 15:35:32,537.6878,28.6434,9.9746
2010/01/05 15:35:40,537.6878,28.6434,9.9746
2010/01/05 15:35:48,537.6878,28.4840,9.9746
2010/01/05 15:35:57,537.6878,28.6434,9.8150
2010/01/05 15:36:05,537.6878,28.6434,9.9746
2010/01/05 15:36:12,537.6878,28.6434,9.9746
2010/01/05 15:36:21,537.6878,28.6434,10.1342
2010/01/05 15:36:28,537.6878,28.6434,9.9746
2010/01/05 15:36:37,537.6878,28.4840,10.1342
2010/01/05 15:36:44,537.6878,28.6434,9.9746
2010/01/05 15:36:52,537.6878,28.6434,9.9746
2010/01/05 15:37:00,537.6878,28.6434,9.9746
2010/01/05 15:37:09,537.6878,28.6434,9.9746
2010/01/05 15:37:17,537.6878,28.8028,10.1342
2010/01/05 15:37:25,493.4975,28.6434,10.1342
2010/01/05 15:37:33,510.3319,28.6434,9.9746
2010/01/05 15:37:40,504.0190,28.6434,10.1342
2010/01/05 15:37:48,537.6878,28.8028,9.9746
2010/01/05 15:37:57,537.6878,28.8028,9.9746
2010/01/05 15:38:04,537.6878,28.8028,10.1342
2010/01/05 15:38:12,504.0190,28.6434,9.9746
2010/01/05 15:38:20,504.0190,28.8028,9.9746
2010/01/05 15:38:29,506.1233,28.8028,9.9746
2010/01/05 15:38:36,501.9147,28.8028,9.9746
2010/01/05 15:38:44,501.9147,28.8028,9.9746
2010/01/05 15:38:52,504.0190,28.8028,9.9746
2010/01/05 15:39:01,504.0190,28.9622,9.9746
2010/01/05 15:39:08,504.0190,28.6434,9.9746
2010/01/05 15:39:17,504.0190,28.8028,9.9746
2010/01/05 15:39:24,504.0190,28.9622,10.1342
2010/01/05 15:39:32,501.9147,28.8028,9.9746
2010/01/05 15:39:40,501.9147,28.8028,9.9746
2010/01/05 15:39:48,501.9147,28.8028,9.9746
2010/01/05 15:39:57,508.2276,28.8028,9.9746
2010/01/05 15:40:04,501.9147,28.9622,9.8150
2010/01/05 15:40:12,499.8104,28.9622,10.1342
2010/01/05 15:40:20,501.9147,28.9622,9.9746
2010/01/05 15:40:28,501.9147,28.8028,9.9746
2010/01/05 15:40:37,495.6018,28.9622,9.9746
2010/01/05 15:40:44,506.1233,28.8028,9.9746
2010/01/05 15:40:53,489.2889,28.9622,9.9746
2010/01/05 15:41:01,495.6018,29.1216,9.9746
2010/01/05 15:41:08,493.4975,29.1216,9.9746
2010/01/05 15:41:17,493.4975,29.2810,9.9746
2010/01/05 15:41:24,478.7674,29.2810,9.9746
2010/01/05 15:41:33,476.6631,29.2810,9.9746
2010/01/05 15:41:41,537.6878,29.2810,9.9746
2010/01/05 15:41:48,537.6878,29.2810,9.9746
2010/01/05 15:41:56,537.6878,29.4404,9.9746
2010/01/05 15:42:05,495.6018,29.2810,9.9746
2010/01/05 15:42:12,529.2706,29.4404,9.9746
2010/01/05 15:42:21,537.6878,29.4404,9.9746
2010/01/05 15:42:28,537.6878,29.4404,10.1342
2010/01/05 15:42:36,537.6878,29.4404,9.9746
2010/01/05 15:42:44,489.2889,29.4404,9.9746
2010/01/05 15:42:53,478.7674,29.5998,9.9746
2010/01/05 15:43:01,535.5835,29.5998,9.9746
2010/01/05 15:43:09,495.6018,29.5998,9.9746
2010/01/05 15:43:17,537.6878,29.5998,9.9746
2010/01/05 15:43:25,487.1846,29.5998,9.9746
2010/01/05 15:43:33,468.2459,29.5998,9.9746
2010/01/05 15:43:41,537.6878,29.5998,9.8150
2010/01/05 15:43:49,522.9577,29.5998,9.9746
2010/01/05 15:43:57,537.6878,29.7592,9.9746
2010/01/05 15:44:05,495.6018,29.5998,9.9746
2010/01/05 15:44:12,470.3502,29.7592,9.9746
2010/01/05 15:44:21,489.2889,29.7592,9.9746
2010/01/05 15:44:29,487.1846,29.7592,9.9746
2010/01/05 15:44:36,478.7674,29.9186,9.9746
2010/01/05 15:44:45,537.6878,29.7592,9.9746
2010/01/05 15:44:52,537.6878,29.9186,9.9746
2010/01/05 15:45:01,537.6878,29.9186,9.9746
2010/01/05 15:45:09,537.6878,29.9186,10.1342
2010/01/05 15:45:16,501.9147,30.0780,9.9746
2010/01/05 15:45:24,537.6878,30.2374,9.9746
2010/01/05 15:45:32,537.6878,30.0780,9.9746
2010/01/05 15:45:41,491.3932,30.0780,9.9746
2010/01/05 15:45:49,480.8717,30.0780,9.9746
2010/01/05 15:45:57,491.3932,30.2374,9.9746
2010/01/05 15:46:05,482.9760,30.2374,9.9746
2010/01/05 15:46:12,501.9147,30.2374,9.9746
2010/01/05 15:46:20,499.8104,30.2374,9.9746
2010/01/05 15:46:29,482.9760,30.3968,9.9746
2010/01/05 15:46:37,487.1846,30.2374,9.9746
2010/01/05 15:46:45,487.1846,30.2374,9.9746
2010/01/05 15:46:52,485.0803,30.3968,9.9746
2010/01/05 15:47:01,537.6878,30.3968,9.9746
2010/01/05 15:47:08,487.1846,30.3968,10.1342
2010/01/05 15:47:17,497.7061,30.3968,10.1342
2010/01/05 15:47:25,480.8717,30.5562,9.9746
2010/01/05 15:47:33,468.2459,30.3968,9.9746
2010/01/05 15:47:41,480.8717,30.5562,9.9746
2010/01/05 15:47:49,478.7674,30.5562,9.9746
2010/01/05 15:47:57,478.7674,30.7156,9.9746
2010/01/05 15:48:05,491.3932,30.5562,9.9746
2010/01/05 15:48:12,476.6631,30.5562,9.9746
2010/01/05 15:48:20,537.6878,30.7156,9.9746
2010/01/05 15:48:29,474.5588,30.7156,10.1342
2010/01/05 15:48:36,476.6631,30.8750,9.9746
2010/01/05 15:48:44,474.5588,30.8750,9.9746
2010/01/05 15:48:53,472.4545,30.8750,9.9746
2010/01/05 15:49:00,470.3502,30.8750,9.9746
2010/01/05 15:49:08,474.5588,30.8750,9.9746
2010/01/05 15:49:16,476.6631,30.8750,9.9746
2010/01/05 15:49:24,472.4545,30.8750,9.9746
2010/01/05 15:49:32,468.2459,31.0344,9.9746
2010/01/05 15:49:40,464.0373,31.0344,9.9746
2010/01/05 15:49:48,472.4545,31.0344,9.9746
2010/01/05 15:49:57,518.7491,31.1938,9.9746
2010/01/05 15:50:04,466.1416,31.0344,9.9746
2010/01/05 15:50:13,525.0620,31.1938,9.9746
2010/01/05 15:50:20,468.2459,31.1938,9.9746
2010/01/05 15:50:28,472.4545,31.3532,9.9746
2010/01/05 15:50:37,468.2459,31.1938,9.8150
2010/01/05 15:50:45,468.2459,31.3532,9.9746
2010/01/05 15:50:52,466.1416,31.3532,9.8150
2010/01/05 15:51:00,470.3502,31.3532,9.9746
2010/01/05 15:51:09,470.3502,31.5126,9.9746
2010/01/05 15:51:17,485.0803,31.5126,9.9746
2010/01/05 15:51:25,466.1416,31.5126,9.9746
2010/01/05 15:51:33,466.1416,31.5126,9.9746
2010/01/05 15:51:40,466.1416,31.5126,9.9746
2010/01/05 15:51:48,531.3749,31.6720,9.9746
2010/01/05 15:51:57,466.1416,31.6720,9.9746
2010/01/05 15:52:04,466.1416,31.5126,9.9746
2010/01/05 15:52:12,459.8287,31.5126,9.9746
2010/01/05 15:52:20,461.9330,31.6720,9.8150
2010/01/05 15:52:28,459.8287,31.6720,9.9746
2010/01/05 15:52:37,464.0373,31.6720,9.9746
2010/01/05 15:52:45,440.8900,31.8314,9.9746
2010/01/05 15:52:52,442.9943,31.8314,9.9746
2010/01/05 15:53:01,531.3749,31.6720,9.9746
2010/01/05 15:53:08,531.3749,31.6720,9.9746
2010/01/05 15:53:16,525.0620,31.8314,9.9746
2010/01/05 15:53:25,527.1663,31.8314,9.9746
2010/01/05 15:53:32,527.1663,31.8314,9.9746
2010/01/05 15:53:40,527.1663,31.8314,9.9746
2010/01/05 15:53:49,522.9577,31.8314,9.9746
2010/01/05 15:53:57,529.2706,31.9908,9.9746
2010/01/05 15:54:05,520.8534,31.9908,9.9746
2010/01/05 15:54:12,520.8534,31.9908,10.1342
2010/01/05 15:54:21,457.7244,31.9908,9.9746
2010/01/05 15:54:29,522.9577,31.9908,9.9746
2010/01/05 15:54:37,518.7491,31.9908,9.9746
2010/01/05 15:54:45,516.6448,31.9908,9.9746
2010/01/05 15:54:53,529.2706,31.9908,9.9746
2010/01/05 15:55:01,512.4362,32.1502,9.9746
2010/01/05 15:55:09,464.0373,32.1502,9.9746
2010/01/05 15:55:17,459.8287,31.9908,9.9746
2010/01/05 15:55:24,461.9330,31.9908,9.9746
2010/01/05 15:55:32,461.9330,32.1502,9.9746
2010/01/05 15:55:40,461.9330,32.1502,9.9746
2010/01/05 15:55:48,461.9330,32.1502,9.9746
2010/01/05 15:55:57,533.4792,32.1502,10.1342
2010/01/05 15:56:04,461.9330,32.1502,10.1342
2010/01/05 15:56:13,459.8287,32.3096,9.9746
2010/01/05 15:56:20,522.9577,32.1502,9.9746
2010/01/05 15:56:29,459.8287,32.3096,9.9746
2010/01/05 15:56:36,459.8287,32.3096,9.9746
2010/01/05 15:56:45,470.3502,32.3096,9.9746
2010/01/05 15:56:53,461.9330,32.3096,10.1342
2010/01/05 15:57:00,455.6201,32.3096,9.9746
2010/01/05 15:57:09,457.7244,32.3096,9.9746
2010/01/05 15:57:16,461.9330,32.3096,9.9746
2010/01/05 15:57:25,459.8287,32.4690,9.9746
2010/01/05 15:57:33,457.7244,32.3096,9.9746
2010/01/05 15:57:40,457.7244,32.4690,9.9746
2010/01/05 15:57:49,457.7244,32.4690,9.9746
2010/01/05 15:57:57,455.6201,32.4690,9.9746
2010/01/05 15:58:04,453.5158,32.4690,9.9746
2010/01/05 15:58:13,527.1663,32.4690,9.9746
2010/01/05 15:58:20,453.5158,32.4690,9.9746
2010/01/05 15:58:29,453.5158,32.4690,9.9746
2010/01/05 15:58:36,449.3072,32.6284,9.9746
2010/01/05 15:58:45,447.2029,32.6284,10.1342
2010/01/05 15:58:52,447.2029,32.6284,9.9746
2010/01/05 15:59:00,451.4115,32.6284,9.8150
2010/01/05 15:59:08,449.3072,32.6284,9.9746
2010/01/05 15:59:17,451.4115,32.6284,9.9746
2010/01/05 15:59:25,449.3072,32.6284,9.9746
2010/01/05 15:59:32,449.3072,32.7878,9.9746
2010/01/05 15:59:40,447.2029,32.6284,9.9746
2010/01/05 15:59:48,449.3072,32.7878,9.9746
2010/01/05 15:59:56,447.2029,32.6284,9.9746
2010/01/05 16:00:04,449.3072,32.7878,9.9746
2010/01/05 16:00:12,449.3072,32.7878,9.9746
2010/01/05 16:00:20,449.3072,32.7878,9.9746
2010/01/05 16:00:28,424.0556,32.7878,10.1342
2010/01/05 16:00:36,447.2029,32.7878,9.9746
2010/01/05 16:00:45,445.0986,32.7878,9.9746
2010/01/05 16:00:52,434.5771,32.7878,9.9746
2010/01/05 16:01:00,449.3072,32.9472,9.9746
2010/01/05 16:01:08,432.4728,32.7878,9.9746
2010/01/05 16:01:17,466.1416,32.7878,9.9746
2010/01/05 16:01:25,506.1233,32.9472,9.9746
2010/01/05 16:01:32,461.9330,32.7878,9.9746
2010/01/05 16:01:40,447.2029,32.7878,9.9746
2010/01/05 16:01:49,508.2276,32.7878,9.9746
2010/01/05 16:01:57,445.0986,32.7878,9.9746
2010/01/05 16:02:04,501.9147,32.7878,9.9746
2010/01/05 16:02:13,499.8104,32.9472,9.9746
2010/01/05 16:02:20,501.9147,32.7878,10.1342
2010/01/05 16:02:28,510.3319,32.9472,9.9746
2010/01/05 16:02:37,501.9147,32.9472,9.9746
2010/01/05 16:02:44,451.4115,32.7878,9.9746
2010/01/05 16:02:52,451.4115,32.9472,9.9746
2010/01/05 16:03:01,438.7857,32.9472,9.9746
2010/01/05 16:03:08,442.9943,32.9472,9.9746
2010/01/05 16:03:16,426.1599,32.7878,9.9746
2010/01/05 16:03:25,438.7857,32.9472,9.9746
2010/01/05 16:03:32,497.7061,32.7878,9.9746
2010/01/05 16:03:40,491.3932,32.9472,9.9746
2010/01/05 16:03:49,501.9147,32.9472,10.1342
2010/01/05 16:03:57,516.6448,32.9472,9.9746
2010/01/05 16:04:05,518.7491,33.1066,9.9746
2010/01/05 16:04:13,497.7061,33.1066,9.9746
2010/01/05 16:04:20,447.2029,32.9472,9.9746
2010/01/05 16:04:28,445.0986,33.1066,9.9746
2010/01/05 16:04:37,487.1846,32.9472,9.9746
2010/01/05 16:04:44,445.0986,32.9472,9.9746
2010/01/05 16:04:52,434.5771,33.1066,9.9746
2010/01/05 16:05:00,449.3072,32.9472,9.9746
2010/01/05 16:05:09,445.0986,32.9472,9.9746
2010/01/05 16:05:16,447.2029,33.1066,9.9746
2010/01/05 16:05:24,442.9943,33.1066,9.9746
2010/01/05 16:05:32,451.4115,33.1066,9.9746
2010/01/05 16:05:40,451.4115,33.1066,10.1342
2010/01/05 16:05:48,442.9943,33.1066,9.9746
2010/01/05 16:05:57,449.3072,33.1066,9.9746
2010/01/05 16:06:05,455.6201,33.1066,9.9746
2010/01/05 16:06:13,457.7244,33.1066,9.9746
2010/01/05 16:06:21,447.2029,33.1066,9.9746
2010/01/05 16:06:29,451.4115,33.1066,9.9746
2010/01/05 16:06:37,451.4115,33.1066,9.8150
2010/01/05 16:06:45,451.4115,33.2660,9.9746
2010/01/05 16:06:53,449.3072,33.1066,9.9746
2010/01/05 16:07:01,445.0986,33.1066,9.9746
2010/01/05 16:07:08,440.8900,33.1066,9.9746
2010/01/05 16:07:17,459.8287,33.2660,9.9746
2010/01/05 16:07:25,518.7491,33.1066,9.9746
2010/01/05 16:07:33,434.5771,33.2660,9.9746
2010/01/05 16:07:41,464.0373,33.2660,10.1342
2010/01/05 16:07:49,491.3932,33.2660,9.9746
2010/01/05 16:07:57,451.4115,33.2660,9.9746
2010/01/05 16:08:05,495.6018,33.4254,9.9746
2010/01/05 16:08:13,491.3932,33.2660,10.1342
2010/01/05 16:08:21,434.5771,33.4254,10.1342
2010/01/05 16:08:29,445.0986,33.2660,9.8150
2010/01/05 16:08:37,449.3072,33.4254,10.1342
2010/01/05 16:08:44,430.3685,33.2660,9.9746
2010/01/05 16:08:52,491.3932,33.4254,9.9746
2010/01/05 16:09:00,501.9147,33.2660,9.9746
2010/01/05 16:09:08,499.8104,33.4254,9.9746
2010/01/05 16:09:17,436.6814,33.2660,9.9746
2010/01/05 16:09:25,485.0803,33.4254,9.9746
2010/01/05 16:09:32,438.7857,33.2660,9.9746
2010/01/05 16:09:40,512.4362,33.2660,9.9746
2010/01/05 16:09:49,457.7244,33.4254,9.9746
2010/01/05 16:09:57,516.6448,33.4254,9.9746
2010/01/05 16:10:05,495.6018,33.2660,9.9746
2010/01/05 16:10:13,514.5405,33.4254,9.9746
2010/01/05 16:10:21,516.6448,33.4254,9.9746
2010/01/05 16:10:29,506.1233,33.4254,9.9746
2010/01/05 16:10:37,453.5158,33.2660,9.9746
2010/01/05 16:10:45,506.1233,33.2660,10.1342
2010/01/05 16:10:52,430.3685,33.2660,9.9746
2010/01/05 16:11:00,506.1233,33.2660,9.9746
2010/01/05 16:11:09,495.6018,33.4254,9.9746
2010/01/05 16:11:17,508.2276,33.4254,9.9746
2010/01/05 16:11:25,495.6018,33.4254,9.9746
2010/01/05 16:11:33,506.1233,33.2660,9.9746
2010/01/05 16:11:41,495.6018,33.2660,9.9746
2010/01/05 16:11:48,497.7061,33.2660,9.9746
2010/01/05 16:11:56,504.0190,33.4254,9.9746
2010/01/05 16:12:05,504.0190,33.4254,9.8150
2010/01/05 16:12:13,499.8104,33.4254,9.9746
2010/01/05 16:12:21,506.1233,33.4254,9.9746
2010/01/05 16:12:28,499.8104,33.4254,9.9746
2010/01/05 16:12:36,434.5771,33.4254,9.9746
2010/01/05 16:12:44,459.8287,33.4254,9.9746
2010/01/05 16:12:52,504.0190,33.4254,10.1342
2010/01/05 16:13:01,506.1233,33.4254,9.9746
2010/01/05 16:13:08,504.0190,33.4254,9.9746
2010/01/05 16:13:17,518.7491,33.4254,9.9746
2010/01/05 16:13:24,504.0190,33.2660,9.9746
2010/01/05 16:13:33,495.6018,33.2660,9.9746
2010/01/05 16:13:41,495.6018,33.1066,9.9746
2010/01/05 16:13:49,445.0986,33.2660,9.9746
2010/01/05 16:13:57,449.3072,33.2660,9.9746
2010/01/05 16:14:04,451.4115,33.2660,9.9746
2010/01/05 16:14:12,459.8287,33.2660,9.9746
2010/01/05 16:14:20,453.5158,33.1066,10.1342
2010/01/05 16:14:28,453.5158,33.1066,9.9746
2010/01/05 16:14:36,453.5158,33.2660,9.9746
2010/01/05 16:14:45,527.1663,33.2660,9.9746
2010/01/05 16:14:52,457.7244,33.2660,9.9746
2010/01/05 16:15:00,449.3072,33.1066,10.1342
2010/01/05 16:15:09,449.3072,33.1066,9.9746
2010/01/05 16:15:17,445.0986,33.1066,9.9746
2010/01/05 16:15:25,451.4115,33.2660,9.9746
2010/01/05 16:15:33,445.0986,33.2660,9.9746
2010/01/05 16:15:41,525.0620,33.2660,9.8150
2010/01/05 16:15:49,447.2029,33.1066,9.9746
2010/01/05 16:15:57,457.7244,33.2660,9.9746
2010/01/05 16:16:05,455.6201,33.1066,9.9746
2010/01/05 16:16:13,442.9943,33.2660,9.9746
2010/01/05 16:16:20,455.6201,33.2660,9.9746
2010/01/05 16:16:29,445.0986,33.1066,9.9746
2010/01/05 16:16:37,442.9943,33.4254,9.9746
2010/01/05 16:16:44,447.2029,33.1066,9.9746
2010/01/05 16:16:52,445.0986,33.2660,9.8150
2010/01/05 16:17:00,449.3072,33.1066,9.9746
2010/01/05 16:17:08,447.2029,33.2660,9.9746
2010/01/05 16:17:16,434.5771,33.2660,9.9746
2010/01/05 16:17:24,491.3932,33.2660,9.9746
2010/01/05 16:17:32,499.8104,33.2660,9.9746
2010/01/05 16:17:41,445.0986,33.2660,9.9746
2010/01/05 16:17:48,449.3072,33.1066,9.9746
2010/01/05 16:17:57,449.3072,33.2660,9.9746
2010/01/05 16:18:04,464.0373,33.1066,9.9746
2010/01/05 16:18:12,449.3072,33.1066,9.9746
2010/01/05 16:18:20,453.5158,33.1066,9.9746
2010/01/05 16:18:28,451.4115,33.1066,10.1342
2010/01/05 16:18:37,468.2459,33.1066,9.9746
2010/01/05 16:18:44,453.5158,33.2660,9.9746
2010/01/05 16:18:52,449.3072,33.2660,9.9746
2010/01/05 16:19:01,449.3072,33.1066,9.9746
2010/01/05 16:19:08,449.3072,33.1066,9.9746
2010/01/05 16:19:17,451.4115,33.1066,9.9746
2010/01/05 16:19:24,472.4545,33.1066,9.9746
2010/01/05 16:19:32,449.3072,33.1066,9.9746
2010/01/05 16:19:41,451.4115,33.1066,9.9746
2010/01/05 16:19:49,436.6814,33.1066,10.1342
2010/01/05 16:19:57,447.2029,33.2660,9.9746
2010/01/05 16:20:05,453.5158,33.1066,9.9746
2010/01/05 16:20:13,512.4362,33.1066,9.9746
2010/01/05 16:20:21,512.4362,33.1066,9.9746
2010/01/05 16:20:29,487.1846,33.1066,10.1342
2010/01/05 16:20:37,453.5158,33.1066,9.9746
2010/01/05 16:20:45,464.0373,33.1066,9.9746
2010/01/05 16:20:52,445.0986,33.1066,9.9746
2010/01/05 16:21:00,453.5158,33.1066,9.9746
2010/01/05 16:21:08,525.0620,33.1066,9.9746
2010/01/05 16:21:16,445.0986,33.2660,9.9746
2010/01/05 16:21:25,457.7244,33.1066,9.9746
2010/01/05 16:21:32,522.9577,33.1066,9.9746
2010/01/05 16:21:40,489.2889,33.1066,10.1342
2010/01/05 16:21:48,518.7491,33.1066,9.9746
2010/01/05 16:21:57,514.5405,33.1066,9.9746
2010/01/05 16:22:04,451.4115,33.1066,10.1342
2010/01/05 16:22:12,451.4115,33.1066,9.9746
2010/01/05 16:22:20,453.5158,33.1066,9.9746
2010/01/05 16:22:29,442.9943,33.1066,10.1342
2010/01/05 16:22:37,447.2029,33.1066,10.1342
2010/01/05 16:22:45,510.3319,33.1066,9.9746
2010/01/05 16:22:52,451.4115,33.1066,9.9746
2010/01/05 16:23:00,491.3932,33.1066,9.9746
2010/01/05 16:23:09,447.2029,33.1066,9.9746
2010/01/05 16:23:17,499.8104,33.1066,9.9746
2010/01/05 16:23:24,436.6814,33.1066,9.9746
2010/01/05 16:23:32,497.7061,33.1066,9.9746
2010/01/05 16:23:40,417.7427,33.2660,10.1342
2010/01/05 16:23:48,440.8900,33.1066,9.9746
2010/01/05 16:23:57,449.3072,33.1066,9.9746
2010/01/05 16:24:05,430.3685,33.1066,9.9746
2010/01/05 16:24:13,445.0986,33.2660,9.9746
2010/01/05 16:24:21,449.3072,33.1066,9.9746
2010/01/05 16:24:29,436.6814,33.1066,10.1342
2010/01/05 16:24:36,442.9943,33.2660,9.9746
2010/01/05 16:24:44,449.3072,33.1066,10.1342
2010/01/05 16:24:52,442.9943,33.2660,9.9746
2010/01/05 16:25:00,449.3072,33.1066,9.9746
2010/01/05 16:25:08,447.2029,33.1066,10.1342
2010/01/05 16:25:17,449.3072,33.1066,10.1342
2010/01/05 16:25:24,442.9943,33.1066,9.9746
2010/01/05 16:25:32,451.4115,33.1066,10.1342
2010/01/05 16:25:41,466.1416,33.1066,9.9746
2010/01/05 16:25:48,447.2029,33.2660,9.9746
2010/01/05 16:25:56,504.0190,33.1066,10.1342
2010/01/05 16:26:04,445.0986,33.2660,10.1342
2010/01/05 16:26:12,497.7061,33.1066,9.9746
2010/01/05 16:26:21,489.2889,33.1066,9.9746
2010/01/05 16:26:28,489.2889,33.2660,9.9746
2010/01/05 16:26:37,424.0556,33.1066,9.9746
2010/01/05 16:26:45,428.2642,33.1066,9.9746
2010/01/05 16:26:52,440.8900,33.2660,10.1342
2010/01/05 16:27:00,442.9943,33.1066,9.9746
2010/01/05 16:27:08,445.0986,33.1066,10.1342
2010/01/05 16:27:16,419.8470,33.1066,10.1342
2010/01/05 16:27:24,459.8287,33.1066,9.9746
2010/01/05 16:27:33,499.8104,33.2660,9.9746
2010/01/05 16:27:41,495.6018,33.1066,9.9746
2010/01/05 16:27:49,501.9147,33.1066,9.9746
2010/01/05 16:27:56,501.9147,33.1066,9.9746
2010/01/05 16:28:04,487.1846,32.9472,10.1342
2010/01/05 16:28:12,497.7061,33.1066,9.9746
2010/01/05 16:28:20,499.8104,33.1066,9.9746
2010/01/05 16:28:29,514.5405,33.1066,9.9746
2010/01/05 16:28:36,495.6018,33.1066,10.1342
2010/01/05 16:28:44,512.4362,32.9472,9.9746
2010/01/05 16:28:53,447.2029,33.1066,10.1342
2010/01/05 16:29:00,453.5158,32.9472,9.9746
2010/01/05 16:29:08,508.2276,33.1066,9.9746
2010/01/05 16:29:16,506.1233,32.9472,10.1342
2010/01/05 16:29:24,518.7491,33.1066,9.9746
2010/01/05 16:29:33,501.9147,33.1066,10.1342
2010/01/05 16:29:41,451.4115,32.9472,9.9746
2010/01/05 16:29:49,459.8287,32.9472,9.9746
2010/01/05 16:29:56,453.5158,32.9472,9.9746
2010/01/05 16:30:05,449.3072,33.1066,9.9746
2010/01/05 16:30:12,451.4115,33.1066,9.9746
2010/01/05 16:30:21,504.0190,33.1066,9.9746
2010/01/05 16:30:28,499.8104,32.9472,9.9746
2010/01/05 16:30:37,510.3319,33.1066,9.9746
2010/01/05 16:30:44,535.5835,33.1066,9.9746
2010/01/05 16:30:53,520.8534,32.9472,9.9746
2010/01/05 16:31:01,518.7491,33.1066,9.9746
2010/01/05 16:31:09,472.4545,32.9472,9.9746
2010/01/05 16:31:17,434.5771,32.9472,9.9746
2010/01/05 16:31:25,445.0986,33.1066,9.9746
2010/01/05 16:31:33,438.7857,32.9472,9.9746
2010/01/05 16:31:41,455.6201,32.9472,9.9746
2010/01/05 16:31:49,455.6201,33.1066,9.9746
2010/01/05 16:31:57,510.3319,33.1066,10.1342
2010/01/05 16:32:04,442.9943,33.1066,9.9746
2010/01/05 16:32:13,432.4728,32.9472,9.9746
2010/01/05 16:32:21,440.8900,33.1066,10.1342
2010/01/05 16:32:29,442.9943,33.2660,10.1342
2010/01/05 16:32:37,445.0986,33.1066,9.9746
2010/01/05 16:32:45,421.9513,33.1066,9.9746
2010/01/05 16:32:53,506.1233,33.2660,9.9746
2010/01/05 16:33:00,501.9147,33.1066,9.9746
2010/01/05 16:33:08,495.6018,32.9472,9.9746
2010/01/05 16:33:17,501.9147,33.1066,9.9746
2010/01/05 16:33:24,499.8104,33.1066,9.9746
2010/01/05 16:33:32,512.4362,33.1066,9.9746
2010/01/05 16:33:40,510.3319,33.1066,9.9746
2010/01/05 16:33:49,497.7061,33.1066,10.1342
2010/01/05 16:33:57,512.4362,33.1066,10.1342
2010/01/05 16:34:05,514.5405,33.1066,10.1342
2010/01/05 16:34:13,520.8534,32.9472,9.9746
2010/01/05 16:34:21,520.8534,32.9472,9.9746
2010/01/05 16:34:28,510.3319,33.1066,10.1342
2010/01/05 16:34:37,445.0986,33.1066,9.9746
2010/01/05 16:34:45,522.9577,33.1066,10.1342
2010/01/05 16:34:53,520.8534,32.9472,9.9746
2010/01/05 16:35:01,457.7244,32.9472,9.9746
2010/01/05 16:35:08,457.7244,33.1066,9.9746
2010/01/05 16:35:17,453.5158,32.9472,9.9746
2010/01/05 16:35:25,497.7061,33.1066,9.9746
2010/01/05 16:35:33,461.9330,32.9472,9.9746
2010/01/05 16:35:41,499.8104,33.1066,9.9746
2010/01/05 16:35:48,518.7491,33.1066,9.9746
2010/01/05 16:35:57,491.3932,33.1066,10.1342
2010/01/05 16:36:05,472.4545,33.1066,9.9746
2010/01/05 16:36:13,436.6814,33.1066,9.9746
2010/01/05 16:36:21,449.3072,33.1066,9.9746
2010/01/05 16:36:29,453.5158,33.1066,10.1342
2010/01/05 16:36:36,449.3072,33.1066,9.9746
2010/01/05 16:36:45,451.4115,33.1066,9.9746
2010/01/05 16:36:53,514.5405,33.1066,9.9746
2010/01/05 16:37:01,459.8287,32.9472,9.9746
2010/01/05 16:37:09,455.6201,33.1066,9.8150
2010/01/05 16:37:16,518.7491,32.9472,9.9746
2010/01/05 16:37:25,520.8534,33.2660,9.9746
2010/01/05 16:37:33,455.6201,33.1066,9.9746
2010/01/05 16:37:40,522.9577,32.9472,9.9746
2010/01/05 16:37:49,447.2029,33.1066,9.9746
2010/01/05 16:37:57,457.7244,32.9472,9.9746
2010/01/05 16:38:05,497.7061,32.9472,9.9746
2010/01/05 16:38:12,499.8104,33.1066,9.9746
2010/01/05 16:38:21,508.2276,33.1066,9.9746
2010/01/05 16:38:29,442.9943,33.1066,10.1342
2010/01/05 16:38:36,453.5158,32.9472,9.9746
2010/01/05 16:38:45,447.2029,33.1066,10.1342
2010/01/05 16:38:52,442.9943,33.1066,9.9746
2010/01/05 16:39:00,440.8900,33.1066,9.9746
2010/01/05 16:39:09,436.6814,33.1066,9.9746
2010/01/05 16:39:16,447.2029,33.1066,9.9746
2010/01/05 16:39:24,447.2029,33.1066,9.9746
2010/01/05 16:39:32,442.9943,33.1066,9.9746
2010/01/05 16:39:40,447.2029,33.1066,9.9746
2010/01/05 16:39:48,438.7857,32.9472,9.9746
2010/01/05 16:39:57,451.4115,33.1066,9.8150
2010/01/05 16:40:05,447.2029,33.1066,10.1342
2010/01/05 16:40:12,445.0986,33.1066,9.9746
2010/01/05 16:40:20,449.3072,33.1066,9.9746
2010/01/05 16:40:28,445.0986,33.1066,9.9746
2010/01/05 16:40:36,445.0986,32.9472,9.9746
2010/01/05 16:40:44,445.0986,33.1066,10.1342
2010/01/05 16:40:52,449.3072,33.1066,9.9746
2010/01/05 16:41:01,445.0986,33.1066,9.9746
2010/01/05 16:41:08,449.3072,33.1066,9.9746
2010/01/05 16:41:17,447.2029,33.1066,10.1342
2010/01/05 16:41:25,445.0986,32.9472,10.1342
2010/01/05 16:41:33,445.0986,32.9472,9.9746
2010/01/05 16:41:40,445.0986,32.9472,9.9746
2010/01/05 16:41:48,428.2642,32.9472,10.1342
2010/01/05 16:41:57,451.4115,33.1066,9.9746
2010/01/05 16:42:04,430.3685,32.9472,10.1342
2010/01/05 16:42:12,445.0986,32.9472,10.1342
2010/01/05 16:42:21,510.3319,33.1066,9.9746
2010/01/05 16:42:29,510.3319,33.1066,9.9746
2010/01/05 16:42:37,501.9147,33.1066,9.9746
2010/01/05 16:42:45,504.0190,32.9472,9.9746
2010/01/05 16:42:53,487.1846,32.9472,9.9746
2010/01/05 16:43:01,512.4362,33.1066,9.9746
2010/01/05 16:43:09,501.9147,32.9472,10.1342
2010/01/05 16:43:17,504.0190,32.9472,9.9746
2010/01/05 16:43:25,432.4728,32.9472,9.9746
2010/01/05 16:43:33,501.9147,32.9472,9.9746
2010/01/05 16:43:41,506.1233,32.9472,9.9746
2010/01/05 16:43:48,504.0190,33.1066,9.9746
2010/01/05 16:43:57,501.9147,33.1066,9.9746
2010/01/05 16:44:04,495.6018,32.9472,10.1342
2010/01/05 16:44:13,504.0190,32.9472,9.9746
2010/01/05 16:44:21,510.3319,32.9472,9.9746
2010/01/05 16:44:28,501.9147,32.9472,9.9746
2010/01/05 16:44:36,508.2276,32.9472,9.9746
2010/01/05 16:44:45,510.3319,32.9472,9.9746
2010/01/05 16:44:53,520.8534,33.1066,9.9746
2010/01/05 16:45:01,525.0620,32.9472,9.9746
2010/01/05 16:45:09,449.3072,33.1066,9.9746
2010/01/05 16:45:16,457.7244,32.9472,10.1342
2010/01/05 16:45:25,449.3072,32.9472,10.1342
2010/01/05 16:45:33,522.9577,32.9472,9.9746
2010/01/05 16:45:41,449.3072,32.9472,10.1342
2010/01/05 16:45:49,445.0986,32.9472,9.9746
2010/01/05 16:45:56,445.0986,32.9472,9.9746
2010/01/05 16:46:04,440.8900,32.9472,10.1342
2010/01/05 16:46:13,434.5771,32.7878,10.1342
2010/01/05 16:46:21,438.7857,32.9472,9.9746
2010/01/05 16:46:28,440.8900,32.7878,9.9746
2010/01/05 16:46:36,512.4362,32.9472,9.9746
2010/01/05 16:46:44,506.1233,32.7878,9.9746
2010/01/05 16:46:52,424.0556,32.7878,9.9746
2010/01/05 16:47:01,495.6018,32.7878,9.9746
2010/01/05 16:47:08,495.6018,32.7878,9.9746
2010/01/05 16:47:16,510.3319,32.7878,9.9746
2010/01/05 16:47:24,459.8287,32.7878,9.9746
2010/01/05 16:47:32,459.8287,32.7878,9.9746
2010/01/05 16:47:41,451.4115,32.7878,9.9746
2010/01/05 16:47:49,495.6018,32.7878,10.1342
2010/01/05 16:47:57,527.1663,32.9472,10.1342
2010/01/05 16:48:05,506.1233,32.7878,9.9746
2010/01/05 16:48:13,432.4728,32.7878,9.9746
2010/01/05 16:48:20,436.6814,32.7878,9.9746
2010/01/05 16:48:29,453.5158,32.9472,9.9746
2010/01/05 16:48:37,506.1233,32.7878,9.9746
2010/01/05 16:48:45,506.1233,32.9472,10.1342
2010/01/05 16:48:52,512.4362,32.7878,9.9746
2010/01/05 16:49:00,520.8534,32.7878,10.1342
2010/01/05 16:49:09,497.7061,32.7878,10.1342
2010/01/05 16:49:17,508.2276,32.7878,10.1342
2010/01/05 16:49:25,506.1233,32.7878,9.9746
2010/01/05 16:49:32,506.1233,32.7878,9.9746
2010/01/05 16:49:41,497.7061,32.7878,9.9746
2010/01/05 16:49:49,501.9147,32.6284,9.9746
2010/01/05 16:49:57,504.0190,32.6284,9.9746
2010/01/05 16:50:05,510.3319,32.7878,9.9746
2010/01/05 16:50:13,501.9147,32.7878,9.9746
2010/01/05 16:50:20,499.8104,32.7878,9.9746
2010/01/05 16:50:29,508.2276,32.6284,9.9746
2010/01/05 16:50:37,447.2029,32.4690,9.9746
2010/01/05 16:50:44,510.3319,32.6284,10.1342
2010/01/05 16:50:53,451.4115,32.6284,9.9746
2010/01/05 16:51:00,455.6201,32.4690,9.9746
2010/01/05 16:51:08,455.6201,32.6284,9.9746
2010/01/05 16:51:17,453.5158,32.4690,10.1342
2010/01/05 16:51:24,455.6201,32.6284,10.1342
2010/01/05 16:51:32,453.5158,32.4690,10.1342
2010/01/05 16:51:40,455.6201,32.3096,9.9746
2010/01/05 16:51:48,457.7244,32.4690,9.9746
2010/01/05 16:51:56,457.7244,32.3096,10.1342
2010/01/05 16:52:05,455.6201,32.4690,10.1342
2010/01/05 16:52:13,457.7244,32.3096,10.1342
2010/01/05 16:52:20,455.6201,32.3096,9.9746
2010/01/05 16:52:28,445.0986,32.3096,10.1342
2010/01/05 16:52:37,455.6201,32.3096,9.9746
2010/01/05 16:52:44,464.0373,32.3096,10.1342
2010/01/05 16:52:53,476.6631,32.3096,10.1342
2010/01/05 16:53:00,478.7674,32.1502,9.9746
2010/01/05 16:53:08,527.1663,32.1502,9.9746
2010/01/05 16:53:16,487.1846,31.9908,9.9746
2010/01/05 16:53:25,461.9330,32.1502,9.9746
2010/01/05 16:53:33,464.0373,32.1502,9.9746
2010/01/05 16:53:41,464.0373,31.9908,9.9746
2010/01/05 16:53:48,464.0373,31.9908,9.9746
2010/01/05 16:53:56,464.0373,31.9908,10.1342
2010/01/05 16:54:04,466.1416,31.9908,9.9746
2010/01/05 16:54:13,466.1416,31.9908,9.9746
2010/01/05 16:54:21,522.9577,31.8314,10.1342
2010/01/05 16:54:28,466.1416,31.6720,10.1342
2010/01/05 16:54:37,466.1416,31.6720,9.9746
2010/01/05 16:54:44,468.2459,31.6720,10.1342
2010/01/05 16:54:52,468.2459,31.6720,10.1342
2010/01/05 16:55:01,522.9577,31.6720,10.1342
2010/01/05 16:55:08,468.2459,31.5126,9.9746
2010/01/05 16:55:17,533.4792,31.5126,9.9746
2010/01/05 16:55:24,472.4545,31.3532,10.1342
2010/01/05 16:55:33,472.4545,31.3532,9.9746
2010/01/05 16:55:41,472.4545,31.3532,9.9746
2010/01/05 16:55:48,520.8534,31.5126,10.1342
2010/01/05 16:55:57,468.2459,31.3532,9.9746
2010/01/05 16:56:05,451.4115,31.1938,9.9746
2010/01/05 16:56:13,466.1416,31.1938,10.1342
2010/01/05 16:56:20,537.6878,31.0344,9.9746
2010/01/05 16:56:29,468.2459,31.1938,9.9746
2010/01/05 16:56:37,537.6878,31.0344,9.9746
2010/01/05 16:56:45,537.6878,31.0344,9.9746
2010/01/05 16:56:53,537.6878,31.0344,9.9746
2010/01/05 16:57:01,504.0190,30.8750,10.1342
2010/01/05 16:57:09,537.6878,30.7156,9.9746
2010/01/05 16:57:17,537.6878,30.7156,9.9746
2010/01/05 16:57:25,537.6878,30.8750,9.9746
2010/01/05 16:57:33,537.6878,30.8750,10.1342
2010/01/05 16:57:41,537.6878,30.7156,9.9746
2010/01/05 16:57:49,537.6878,30.7156,10.1342
2010/01/05 16:57:56,482.9760,30.5562,10.1342
2010/01/05 16:58:05,537.6878,30.5562,9.9746
2010/01/05 16:58:13,497.7061,30.3968,9.9746
2010/01/05 16:58:21,472.4545,30.3968,10.1342
2010/01/05 16:58:29,537.6878,30.2374,10.1342
2010/01/05 16:58:37,537.6878,30.3968,10.1342
2010/01/05 16:58:45,537.6878,30.2374,10.1342
2010/01/05 16:58:52,537.6878,30.2374,10.1342
2010/01/05 16:59:00,537.6878,30.3968,9.9746
2010/01/05 16:59:08,537.6878,30.2374,10.1342
2010/01/05 16:59:16,537.6878,30.0780,10.1342
2010/01/05 16:59:24,508.2276,30.0780,9.9746
2010/01/05 16:59:32,491.3932,30.0780,10.1342
2010/01/05 16:59:40,537.6878,30.0780,9.9746
2010/01/05 16:59:48,537.6878,29.9186,10.1342
2010/01/05 16:59:57,537.6878,29.7592,9.9746
2010/01/05 17:00:04,499.8104,29.7592,9.9746
2010/01/05 17:00:13,501.9147,29.7592,10.1342
2010/01/05 17:00:21,537.6878,29.7592,9.9746
2010/01/05 17:00:29,537.6878,29.7592,9.9746
2010/01/05 17:00:37,537.6878,29.5998,9.9746
2010/01/05 17:00:44,537.6878,29.5998,10.1342
2010/01/05 17:00:53,537.6878,29.4404,10.1342
2010/01/05 17:01:00,537.6878,29.5998,9.9746
2010/01/05 17:01:09,499.8104,29.5998,10.1342
2010/01/05 17:01:17,537.6878,29.4404,10.1342
2010/01/05 17:01:25,537.6878,29.4404,10.1342
2010/01/05 17:01:33,489.2889,29.4404,9.9746
2010/01/05 17:01:41,537.6878,29.2810,9.9746
2010/01/05 17:01:49,537.6878,29.2810,10.1342
2010/01/05 17:01:57,537.6878,29.4404,9.9746
2010/01/05 17:02:04,537.6878,29.2810,9.9746
2010/01/05 17:02:13,510.3319,29.1216,9.9746
2010/01/05 17:02:21,501.9147,29.1216,10.1342
2010/01/05 17:02:28,537.6878,29.1216,9.9746
2010/01/05 17:02:36,537.6878,29.1216,9.9746
2010/01/05 17:02:44,537.6878,29.1216,9.9746
2010/01/05 17:02:53,482.9760,28.9622,9.9746
2010/01/05 17:03:01,512.4362,28.9622,9.9746
2010/01/05 17:03:08,533.4792,28.9622,9.8150
2010/01/05 17:03:17,537.6878,28.9622,10.1342
2010/01/05 17:03:25,510.3319,28.9622,9.9746
2010/01/05 17:03:33,510.3319,28.8028,9.9746
2010/01/05 17:03:40,520.8534,28.9622,9.9746
2010/01/05 17:03:49,510.3319,28.8028,10.1342
2010/01/05 17:03:57,508.2276,28.8028,9.9746
2010/01/05 17:04:04,508.2276,28.9622,10.2938
2010/01/05 17:04:12,537.6878,28.9622,9.9746
2010/01/05 17:04:20,506.1233,28.8028,9.9746
2010/01/05 17:04:28,506.1233,28.9622,9.9746
2010/01/05 17:04:36,506.1233,28.8028,9.9746
2010/01/05 17:04:44,508.2276,28.8028,10.1342
2010/01/05 17:04:52,508.2276,28.8028,9.9746
2010/01/05 17:05:00,508.2276,28.8028,9.9746
2010/01/05 17:05:09,508.2276,28.8028,9.9746
2010/01/05 17:05:16,512.4362,28.6434,9.9746
2010/01/05 17:05:24,510.3319,28.8028,9.8150
2010/01/05 17:05:33,508.2276,28.6434,10.1342
2010/01/05 17:05:40,510.3319,28.8028,9.9746
2010/01/05 17:05:48,510.3319,28.6434,9.9746
2010/01/05 17:05:57,537.6878,28.8028,9.9746
2010/01/05 17:06:04,537.6878,28.9622,10.1342
2010/01/05 17:06:12,537.6878,28.8028,9.9746
2010/01/05 17:06:21,537.6878,28.8028,9.9746
2010/01/05 17:06:29,537.6878,28.8028,9.9746
2010/01/05 17:06:37,537.6878,28.8028,9.9746
2010/01/05 17:06:44,476.6631,28.6434,9.8150
2010/01/05 17:06:52,506.1233,28.8028,9.9746
2010/01/05 17:07:01,497.7061,28.8028,9.9746
2010/01/05 17:07:09,499.8104,28.8028,9.9746
2010/01/05 17:07:16,493.4975,28.8028,9.9746
2010/01/05 17:07:24,497.7061,28.6434,9.9746
2010/01/05 17:07:32,497.7061,28.8028,10.1342
2010/01/05 17:07:40,499.8104,28.8028,9.9746
2010/01/05 17:07:48,499.8104,28.8028,9.9746
2010/01/05 17:07:56,497.7061,28.8028,10.1342
2010/01/05 17:08:05,501.9147,28.8028,9.9746
2010/01/05 17:08:12,508.2276,28.8028,10.1342
2010/01/05 17:08:20,499.8104,28.8028,10.1342
2010/01/05 17:08:29,497.7061,28.8028,9.9746
2010/01/05 17:08:36,497.7061,28.8028,9.9746
2010/01/05 17:08:44,501.9147,28.8028,9.9746
2010/01/05 17:08:52,497.7061,28.8028,9.9746
2010/01/05 17:09:00,504.0190,28.8028,9.9746
2010/01/05 17:09:08,499.8104,28.8028,9.9746
2010/01/05 17:09:16,478.7674,28.9622,9.9746
2010/01/05 17:09:25,480.8717,28.8028,9.9746
2010/01/05 17:09:32,537.6878,28.8028,9.9746
2010/01/05 17:09:40,497.7061,28.8028,9.9746
2010/01/05 17:09:48,537.6878,28.8028,9.9746
2010/01/05 17:09:57,537.6878,28.9622,9.9746
2010/01/05 17:10:04,537.6878,28.8028,9.9746
2010/01/05 17:10:12,537.6878,28.8028,9.8150
2010/01/05 17:10:20,537.6878,28.8028,9.9746
2010/01/05 17:10:28,537.6878,28.9622,9.9746
2010/01/05 17:10:36,493.4975,28.8028,10.1342
2010/01/05 17:10:45,525.0620,28.8028,9.9746
2010/01/05 17:10:53,537.6878,28.9622,9.9746
2010/01/05 17:11:00,537.6878,28.9622,9.9746
2010/01/05 17:11:09,537.6878,28.8028,9.9746
2010/01/05 17:11:16,537.6878,28.9622,9.9746
2010/01/05 17:11:24,537.6878,28.9622,9.9746
2010/01/05 17:11:32,537.6878,28.9622,10.1342
2010/01/05 17:11:40,537.6878,28.9622,9.9746
2010/01/05 17:11:49,537.6878,28.9622,9.9746
2010/01/05 17:11:57,527.1663,28.9622,9.9746
2010/01/05 17:12:05,504.0190,28.8028,9.9746
2010/01/05 17:12:13,495.6018,28.8028,9.9746
2010/01/05 17:12:20,514.5405,28.9622,9.9746
2010/01/05 17:12:29,514.5405,28.9622,9.9746
2010/01/05 17:12:37,537.6878,28.9622,9.9746
2010/01/05 17:12:44,537.6878,28.9622,9.9746
2010/01/05 17:12:53,537.6878,28.9622,9.9746
2010/01/05 17:13:00,537.6878,28.9622,9.9746
2010/01/05 17:13:09,508.2276,28.9622,9.9746
2010/01/05 17:13:17,512.4362,28.9622,9.9746
2010/01/05 17:13:24,510.3319,29.1216,9.9746
2010/01/05 17:13:32,512.4362,28.9622,10.1342
2010/01/05 17:13:41,510.3319,28.9622,9.9746
2010/01/05 17:13:48,506.1233,28.9622,9.9746
2010/01/05 17:13:57,510.3319,29.1216,9.9746
2010/01/05 17:14:05,516.6448,29.1216,9.9746
2010/01/05 17:14:13,537.6878,29.1216,9.9746
2010/01/05 17:14:20,537.6878,29.1216,9.9746
2010/01/05 17:14:29,537.6878,29.1216,9.9746
2010/01/05 17:14:37,501.9147,29.1216,9.9746
2010/01/05 17:14:45,506.1233,29.1216,10.1342
2010/01/05 17:14:53,489.2889,29.1216,9.9746
2010/01/05 17:15:01,495.6018,29.1216,9.9746
2010/01/05 17:15:09,537.6878,29.2810,10.1342
2010/01/05 17:15:17,520.8534,29.1216,9.9746
2010/01/05 17:15:25,522.9577,29.2810,9.9746
2010/01/05 17:15:33,493.4975,29.2810,9.9746
2010/01/05 17:15:41,537.6878,29.1216,10.1342
2010/01/05 17:15:49,491.3932,29.2810,9.9746
2010/01/05 17:15:57,493.4975,29.1216,10.1342
2010/01/05 17:16:05,478.7674,29.2810,10.1342
2010/01/05 17:16:13,501.9147,29.2810,9.9746
2010/01/05 17:16:20,537.6878,29.2810,9.9746
2010/01/05 17:16:28,537.6878,29.2810,9.9746
2010/01/05 17:16:36,537.6878,29.2810,9.9746
2010/01/05 17:16:45,537.6878,29.2810,9.9746
2010/01/05 17:16:52,537.6878,29.2810,9.9746
2010/01/05 17:17:00,495.6018,29.4404,9.9746
2010/01/05 17:17:08,493.4975,29.2810,9.9746
2010/01/05 17:17:16,495.6018,29.2810,9.9746
2010/01/05 17:17:24,493.4975,29.4404,9.9746
2010/01/05 17:17:32,493.4975,29.4404,9.9746
2010/01/05 17:17:41,491.3932,29.4404,10.1342
2010/01/05 17:17:48,497.7061,29.2810,9.9746
2010/01/05 17:17:57,495.6018,29.4404,9.9746
2010/01/05 17:18:05,501.9147,29.4404,9.9746
2010/01/05 17:18:12,497.7061,29.4404,9.9746
2010/01/05 17:18:20,501.9147,29.4404,9.9746
2010/01/05 17:18:28,495.6018,29.4404,10.1342
2010/01/05 17:18:37,537.6878,29.5998,9.9746
2010/01/05 17:18:44,491.3932,29.4404,9.9746
2010/01/05 17:18:52,487.1846,29.5998,9.8150
2010/01/05 17:19:01,493.4975,29.5998,9.9746
2010/01/05 17:19:09,537.6878,29.5998,9.9746
2010/01/05 17:19:17,493.4975,29.5998,9.9746
2010/01/05 17:19:25,491.3932,29.5998,9.9746
2010/01/05 17:19:33,537.6878,29.5998,9.9746
2010/01/05 17:19:41,499.8104,29.5998,9.8150
2010/01/05 17:19:49,480.8717,29.5998,9.9746
2010/01/05 17:19:57,497.7061,29.7592,10.1342
2010/01/05 17:20:05,537.6878,29.7592,9.8150
2010/01/05 17:20:13,472.4545,29.7592,9.9746
2010/01/05 17:20:21,537.6878,29.7592,9.9746
2010/01/05 17:20:29,537.6878,29.7592,9.9746
2010/01/05 17:20:37,537.6878,29.7592,10.1342
2010/01/05 17:20:45,537.6878,29.7592,9.9746
2010/01/05 17:20:53,537.6878,29.9186,10.1342
2010/01/05 17:21:01,501.9147,29.9186,9.9746
2010/01/05 17:21:08,476.6631,29.7592,9.9746
2010/01/05 17:21:17,482.9760,29.9186,9.9746
2010/01/05 17:21:24,485.0803,29.9186,9.9746
2010/01/05 17:21:32,485.0803,30.0780,9.9746
2010/01/05 17:21:41,504.0190,30.0780,9.9746
2010/01/05 17:21:48,537.6878,30.0780,9.9746
2010/01/05 17:21:57,537.6878,29.9186,9.9746
2010/01/05 17:22:04,537.6878,30.0780,9.9746
2010/01/05 17:22:12,470.3502,30.0780,9.9746
2010/01/05 17:22:20,476.6631,30.0780,9.9746
2010/01/05 17:22:28,476.6631,30.2374,9.9746
2010/01/05 17:22:36,480.8717,30.0780,9.9746
2010/01/05 17:22:44,476.6631,30.2374,10.1342
2010/01/05 17:22:52,478.7674,30.2374,9.9746
2010/01/05 17:23:01,476.6631,30.2374,9.9746
2010/01/05 17:23:08,455.6201,30.2374,9.8150
2010/01/05 17:23:17,537.6878,30.0780,9.8150
2010/01/05 17:23:24,531.3749,30.2374,9.9746
2010/01/05 17:23:32,537.6878,30.2374,9.9746
2010/01/05 17:23:40,535.5835,30.3968,9.9746
2010/01/05 17:23:48,478.7674,30.3968,9.9746
2010/01/05 17:23:57,480.8717,30.3968,9.9746
2010/01/05 17:24:05,480.8717,30.3968,9.9746
2010/01/05 17:24:12,478.7674,30.5562,9.9746
2010/01/05 17:24:20,478.7674,30.3968,9.9746
2010/01/05 17:24:29,480.8717,30.3968,9.9746
2010/01/05 17:24:37,478.7674,30.5562,9.9746
2010/01/05 17:24:44,478.7674,30.7156,9.9746
2010/01/05 17:24:52,476.6631,30.5562,9.9746
2010/01/05 17:25:00,478.7674,30.7156,10.1342
2010/01/05 17:25:08,478.7674,30.7156,10.1342
2010/01/05 17:25:17,478.7674,30.7156,9.9746
2010/01/05 17:25:24,478.7674,30.7156,9.9746
2010/01/05 17:25:32,478.7674,30.7156,9.9746
2010/01/05 17:25:40,478.7674,30.7156,9.9746
2010/01/05 17:25:48,478.7674,30.8750,9.9746
2010/01/05 17:25:57,529.2706,30.8750,9.9746
2010/01/05 17:26:04,531.3749,30.8750,10.1342
2010/01/05 17:26:12,459.8287,31.0344,9.9746
2010/01/05 17:26:20,468.2459,31.0344,9.9746
2010/01/05 17:26:28,470.3502,31.0344,9.9746
2010/01/05 17:26:37,468.2459,31.1938,9.9746
2010/01/05 17:26:44,470.3502,31.0344,9.9746
2010/01/05 17:26:52,531.3749,31.0344,9.9746
2010/01/05 17:27:01,468.2459,31.0344,10.1342
2010/01/05 17:27:09,537.6878,31.1938,9.9746
2010/01/05 17:27:17,474.5588,31.1938,10.1342
2010/01/05 17:27:25,474.5588,31.1938,9.9746
2010/01/05 17:27:33,537.6878,31.3532,9.9746
2010/01/05 17:27:40,478.7674,31.3532,9.9746
2010/01/05 17:27:49,482.9760,31.3532,9.9746
2010/01/05 17:27:57,468.2459,31.5126,9.9746
2010/01/05 17:28:05,470.3502,31.5126,9.9746
2010/01/05 17:28:12,533.4792,31.5126,10.1342
2010/01/05 17:28:21,537.6878,31.5126,9.9746
2010/01/05 17:28:28,522.9577,31.5126,9.9746
2010/01/05 17:28:37,468.2459,31.5126,10.1342
2010/01/05 17:28:45,468.2459,31.6720,9.9746
2010/01/05 17:28:52,474.5588,31.6720,9.9746
2010/01/05 17:29:01,464.0373,31.6720,9.9746
2010/01/05 17:29:09,497.7061,31.6720,9.9746
2010/01/05 17:29:17,476.6631,31.8314,9.9746
2010/01/05 17:29:25,525.0620,31.6720,9.9746
2010/01/05 17:29:33,518.7491,31.6720,9.9746
2010/01/05 17:29:41,487.1846,31.8314,9.9746
2010/01/05 17:29:49,535.5835,31.8314,9.9746
2010/01/05 17:29:57,474.5588,31.9908,9.9746
2010/01/05 17:30:05,464.0373,31.8314,9.9746
2010/01/05 17:30:12,461.9330,32.1502,9.9746
2010/01/05 17:30:21,464.0373,31.9908,9.9746
2010/01/05 17:30:28,464.0373,31.9908,9.9746
2010/01/05 17:30:37,466.1416,31.9908,10.1342
2010/01/05 17:30:44,464.0373,31.9908,9.9746
2010/01/05 17:30:53,464.0373,32.1502,9.9746
2010/01/05 17:31:00,459.8287,32.1502,9.9746
2010/01/05 17:31:09,455.6201,32.1502,9.9746
2010/01/05 17:31:16,520.8534,32.1502,9.8150
2010/01/05 17:31:25,512.4362,32.1502,9.9746
2010/01/05 17:31:33,508.2276,32.1502,9.9746
2010/01/05 17:31:41,527.1663,32.1502,9.9746
2010/01/05 17:31:49,522.9577,32.1502,9.9746
2010/01/05 17:31:56,487.1846,32.1502,9.9746
2010/01/05 17:32:04,506.1233,32.3096,10.1342
2010/01/05 17:32:13,529.2706,32.3096,9.9746
2010/01/05 17:32:21,470.3502,32.3096,9.9746
2010/01/05 17:32:29,470.3502,32.3096,9.9746
2010/01/05 17:32:36,459.8287,32.3096,9.9746
2010/01/05 17:32:44,464.0373,32.3096,9.9746
2010/01/05 17:32:53,459.8287,32.4690,9.9746
2010/01/05 17:33:00,516.6448,32.3096,9.9746
2010/01/05 17:33:08,461.9330,32.1502,9.9746
2010/01/05 17:33:17,518.7491,31.9908,9.9746
2010/01/05 17:33:25,461.9330,32.1502,9.9746
2010/01/05 17:33:33,525.0620,32.1502,9.9746
2010/01/05 17:33:41,457.7244,32.3096,9.9746
2010/01/05 17:33:48,461.9330,32.3096,9.9746
2010/01/05 17:33:57,457.7244,32.3096,9.9746
2010/01/05 17:34:05,464.0373,32.4690,9.9746
2010/01/05 17:34:13,459.8287,32.3096,9.9746
2010/01/05 17:34:21,461.9330,32.3096,9.9746
2010/01/05 17:34:29,459.8287,32.3096,9.9746
2010/01/05 17:34:37,455.6201,32.3096,9.8150
2010/01/05 17:34:44,453.5158,32.3096,9.9746
2010/01/05 17:34:53,451.4115,32.4690,9.9746
2010/01/05 17:35:00,457.7244,32.4690,9.9746
2010/01/05 17:35:09,453.5158,32.4690,9.9746
2010/01/05 17:35:16,457.7244,32.4690,9.9746
2010/01/05 17:35:24,453.5158,32.4690,9.9746
2010/01/05 17:35:32,455.6201,32.4690,9.9746
2010/01/05 17:35:40,455.6201,32.4690,9.9746
2010/01/05 17:35:49,518.7491,32.3096,9.9746
2010/01/05 17:35:57,525.0620,32.4690,9.9746
2010/01/05 17:36:04,459.8287,32.4690,10.1342
2010/01/05 17:36:13,457.7244,32.6284,9.9746
2010/01/05 17:36:20,455.6201,32.7878,10.1342
2010/01/05 17:36:28,455.6201,32.6284,9.9746
2010/01/05 17:36:37,455.6201,32.7878,9.9746
2010/01/05 17:36:44,453.5158,32.6284,9.9746
2010/01/05 17:36:52,512.4362,32.7878,9.9746
2010/01/05 17:37:01,455.6201,32.7878,10.1342
2010/01/05 17:37:08,457.7244,32.7878,9.9746
2010/01/05 17:37:17,451.4115,32.7878,9.9746
2010/01/05 17:37:24,451.4115,32.7878,9.9746
2010/01/05 17:37:33,449.3072,32.7878,9.9746
2010/01/05 17:37:41,451.4115,32.9472,9.9746
2010/01/05 17:37:48,453.5158,32.9472,9.9746
2010/01/05 17:37:56,451.4115,33.1066,9.9746
2010/01/05 17:38:05,451.4115,32.9472,9.9746
2010/01/05 17:38:12,447.2029,32.9472,9.9746
2010/01/05 17:38:20,447.2029,33.1066,9.9746
2010/01/05 17:38:29,445.0986,33.1066,9.9746
2010/01/05 17:38:37,445.0986,32.9472,9.9746
2010/01/05 17:38:44,442.9943,33.1066,10.1342
2010/01/05 17:38:52,447.2029,33.1066,9.9746
2010/01/05 17:39:00,440.8900,32.9472,9.9746
2010/01/05 17:39:08,442.9943,33.1066,9.9746
2010/01/05 17:39:17,438.7857,32.9472,9.9746
2010/01/05 17:39:24,413.5341,33.1066,10.1342
2010/01/05 17:39:33,489.2889,33.1066,9.9746
2010/01/05 17:39:41,501.9147,33.1066,9.9746
2010/01/05 17:39:49,508.2276,33.1066,9.9746
2010/01/05 17:39:57,493.4975,33.1066,9.9746
2010/01/05 17:40:05,506.1233,32.9472,9.9746
2010/01/05 17:40:13,489.2889,33.1066,9.8150
2010/01/05 17:40:20,495.6018,33.2660,9.9746
2010/01/05 17:40:28,493.4975,33.2660,9.9746
2010/01/05 17:40:36,493.4975,33.1066,10.1342
2010/01/05 17:40:45,499.8104,33.2660,9.9746
2010/01/05 17:40:52,495.6018,33.2660,9.9746
2010/01/05 17:41:01,497.7061,33.1066,9.9746
2010/01/05 17:41:09,510.3319,33.2660,9.9746
2010/01/05 17:41:17,501.9147,33.1066,9.9746
2010/01/05 17:41:25,436.6814,33.2660,10.1342
2010/01/05 17:41:32,438.7857,33.4254,9.9746
2010/01/05 17:41:40,440.8900,33.2660,9.9746
2010/01/05 17:41:49,440.8900,33.2660,9.9746
2010/01/05 17:41:57,464.0373,33.2660,9.9746
2010/01/05 17:42:05,493.4975,33.4254,9.9746
2010/01/05 17:42:13,497.7061,33.2660,9.9746
2010/01/05 17:42:20,493.4975,33.4254,9.9746
2010/01/05 17:42:28,514.5405,33.4254,10.1342
2010/01/05 17:42:36,442.9943,33.2660,9.9746
2010/01/05 17:42:44,447.2029,33.4254,9.9746
2010/01/05 17:42:52,445.0986,33.2660,9.9746
2010/01/05 17:43:01,501.9147,33.4254,10.1342
2010/01/05 17:43:09,447.2029,33.4254,9.9746
2010/01/05 17:43:16,504.0190,33.2660,9.9746
2010/01/05 17:43:24,438.7857,33.2660,9.9746
2010/01/05 17:43:33,438.7857,33.4254,9.9746
2010/01/05 17:43:40,438.7857,33.2660,9.9746
2010/01/05 17:43:48,445.0986,33.4254,9.9746
2010/01/05 17:43:57,445.0986,33.4254,9.9746
2010/01/05 17:44:04,442.9943,33.4254,9.9746
2010/01/05 17:44:12,442.9943,33.4254,9.9746
2010/01/05 17:44:20,440.8900,33.4254,9.9746
2010/01/05 17:44:28,442.9943,33.4254,9.9746
2010/01/05 17:44:37,442.9943,33.4254,9.9746
2010/01/05 17:44:45,445.0986,33.2660,9.9746
2010/01/05 17:44:52,442.9943,33.2660,9.9746
2010/01/05 17:45:00,512.4362,33.4254,9.9746
2010/01/05 17:45:08,442.9943,33.4254,9.9746
2010/01/05 17:45:17,442.9943,33.2660,9.9746
2010/01/05 17:45:24,442.9943,33.4254,9.9746
2010/01/05 17:45:33,445.0986,33.4254,9.9746
2010/01/05 17:45:40,440.8900,33.4254,9.9746
2010/01/05 17:45:48,440.8900,33.4254,9.9746
2010/01/05 17:45:56,440.8900,33.4254,9.9746
2010/01/05 17:46:04,497.7061,33.4254,9.9746
2010/01/05 17:46:13,501.9147,33.4254,9.9746
2010/01/05 17:46:20,491.3932,33.4254,9.9746
2010/01/05 17:46:28,510.3319,33.5848,10.1342
2010/01/05 17:46:37,506.1233,33.4254,9.9746
2010/01/05 17:46:45,451.4115,33.5848,9.9746
2010/01/05 17:46:53,451.4115,33.4254,9.9746
2010/01/05 17:47:01,449.3072,33.4254,9.9746
2010/01/05 17:47:08,449.3072,33.4254,10.1342
2010/01/05 17:47:17,440.8900,33.5848,9.9746
2010/01/05 17:47:25,442.9943,33.4254,9.9746
2010/01/05 17:47:32,442.9943,33.4254,9.9746
2010/01/05 17:47:41,436.6814,33.4254,10.1342
2010/01/05 17:47:49,442.9943,33.5848,9.9746
2010/01/05 17:47:57,428.2642,33.4254,9.9746
2010/01/05 17:48:04,428.2642,33.4254,9.9746
2010/01/05 17:48:12,445.0986,33.5848,10.1342
2010/01/05 17:48:20,455.6201,33.4254,9.9746
2010/01/05 17:48:29,445.0986,33.4254,9.9746
2010/01/05 17:48:36,445.0986,33.4254,9.9746
2010/01/05 17:48:44,453.5158,33.4254,10.1342
2010/01/05 17:48:52,497.7061,33.5848,9.9746
2010/01/05 17:49:01,474.5588,33.5848,10.1342
2010/01/05 17:49:08,493.4975,33.4254,9.9746
2010/01/05 17:49:17,491.3932,33.5848,9.9746
2010/01/05 17:49:25,493.4975,33.4254,9.9746
2010/01/05 17:49:32,455.6201,33.5848,9.9746
2010/01/05 17:49:40,508.2276,33.5848,9.9746
2010/01/05 17:49:48,510.3319,33.5848,9.9746
2010/01/05 17:49:56,491.3932,33.5848,10.2938
2010/01/05 17:50:04,493.4975,33.5848,9.9746
2010/01/05 17:50:12,504.0190,33.5848,9.9746
2010/01/05 17:50:20,501.9147,33.4254,9.9746
2010/01/05 17:50:28,495.6018,33.4254,9.9746
2010/01/05 17:50:36,495.6018,33.4254,9.9746
2010/01/05 17:50:44,497.7061,33.4254,9.9746
2010/01/05 17:50:53,495.6018,33.5848,9.9746
2010/01/05 17:51:00,438.7857,33.5848,9.9746
2010/01/05 17:51:09,504.0190,33.4254,9.9746
2010/01/05 17:51:16,499.8104,33.5848,10.1342
2010/01/05 17:51:25,442.9943,33.5848,9.9746
2010/01/05 17:51:32,501.9147,33.5848,9.9746
2010/01/05 17:51:40,497.7061,33.4254,9.9746
2010/01/05 17:51:48,495.6018,33.4254,9.9746
2010/01/05 17:51:56,499.8104,33.4254,9.9746
2010/01/05 17:52:04,504.0190,33.4254,10.1342
2010/01/05 17:52:12,501.9147,33.4254,9.9746
2010/01/05 17:52:20,504.0190,33.4254,9.9746
2010/01/05 17:52:28,508.2276,33.4254,9.9746
2010/01/05 17:52:36,514.5405,33.2660,9.9746
2010/01/05 17:52:45,501.9147,33.4254,9.9746
2010/01/05 17:52:53,514.5405,33.4254,9.9746
2010/01/05 17:53:01,516.6448,33.4254,9.9746
2010/01/05 17:53:09,510.3319,33.4254,10.1342
2010/01/05 17:53:17,518.7491,33.4254,9.9746
2010/01/05 17:53:24,529.2706,33.4254,9.9746
2010/01/05 17:53:32,506.1233,33.4254,9.9746
2010/01/05 17:53:41,510.3319,33.4254,9.9746
2010/01/05 17:53:49,506.1233,33.4254,9.9746
2010/01/05 17:53:56,497.7061,33.2660,9.9746
2010/01/05 17:54:04,493.4975,33.4254,9.9746
2010/01/05 17:54:13,470.3502,33.4254,9.9746
2010/01/05 17:54:21,508.2276,33.4254,9.9746
2010/01/05 17:54:29,453.5158,33.4254,10.1342
2010/01/05 17:54:37,508.2276,33.4254,10.1342
2010/01/05 17:54:45,506.1233,33.4254,9.9746
2010/01/05 17:54:53,495.6018,33.4254,10.1342
2010/01/05 17:55:01,504.0190,33.4254,9.9746
2010/01/05 17:55:08,516.6448,33.4254,9.9746
2010/01/05 17:55:17,442.9943,33.4254,9.9746
2010/01/05 17:55:25,501.9147,33.4254,10.1342
2010/01/05 17:55:32,459.8287,33.4254,9.9746
2010/01/05 17:55:41,482.9760,33.4254,10.1342
2010/01/05 17:55:49,510.3319,33.4254,9.9746
2010/01/05 17:55:57,491.3932,33.4254,9.9746
2010/01/05 17:56:05,489.2889,33.4254,10.1342
2010/01/05 17:56:13,510.3319,33.4254,9.9746
2010/01/05 17:56:21,501.9147,33.4254,9.9746
2010/01/05 17:56:29,522.9577,33.4254,9.9746
2010/01/05 17:56:37,461.9330,33.4254,9.9746
2010/01/05 17:56:45,491.3932,33.2660,9.9746
2010/01/05 17:56:52,504.0190,33.4254,9.9746
2010/01/05 17:57:01,514.5405,33.4254,9.9746
2010/01/05 17:57:09,508.2276,33.5848,10.1342
2010/01/05 17:57:17,520.8534,33.4254,9.9746
2010/01/05 17:57:25,518.7491,33.4254,9.9746
2010/01/05 17:57:32,506.1233,33.4254,9.9746
2010/01/05 17:57:40,504.0190,33.4254,9.9746
2010/01/05 17:57:49,508.2276,33.4254,9.9746
2010/01/05 17:57:57,508.2276,33.4254,9.9746
2010/01/05 17:58:04,510.3319,33.4254,10.1342
2010/01/05 17:58:13,504.0190,33.4254,9.9746
2010/01/05 17:58:20,520.8534,33.4254,9.9746
2010/01/05 17:58:28,512.4362,33.4254,9.9746
2010/01/05 17:58:36,491.3932,33.4254,9.9746
2010/01/05 17:58:44,514.5405,33.4254,9.9746
2010/01/05 17:58:53,504.0190,33.4254,9.9746
2010/01/05 17:59:00,506.1233,33.4254,9.9746
2010/01/05 17:59:08,512.4362,33.4254,9.9746
2010/01/05 17:59:16,506.1233,33.4254,9.9746
2010/01/05 17:59:24,516.6448,33.4254,9.9746
2010/01/05 17:59:32,514.5405,33.4254,9.9746
2010/01/05 17:59:40,491.3932,33.4254,9.9746
2010/01/05 17:59:48,499.8104,33.4254,10.1342
2010/01/05 17:59:56,501.9147,33.2660,9.9746
2010/01/05 18:00:04,485.0803,33.4254,9.9746
2010/01/05 18:00:12,504.0190,33.4254,9.9746
2010/01/05 18:00:20,495.6018,33.4254,10.1342
2010/01/05 18:00:28,495.6018,33.4254,10.1342
2010/01/05 18:00:36,493.4975,33.5848,10.1342
2010/01/05 18:00:45,495.6018,33.5848,9.9746
2010/01/05 18:00:52,491.3932,33.4254,9.9746
2010/01/05 18:01:00,495.6018,33.4254,9.9746
2010/01/05 18:01:09,508.2276,33.5848,9.9746
2010/01/05 18:01:17,512.4362,33.4254,10.1342
2010/01/05 18:01:24,514.5405,33.4254,9.9746
2010/01/05 18:01:33,499.8104,33.4254,9.9746
2010/01/05 18:01:40,512.4362,33.4254,10.1342
2010/01/05 18:01:48,478.7674,33.4254,10.1342
2010/01/05 18:01:57,522.9577,33.4254,9.9746
2010/01/05 18:02:05,442.9943,33.5848,9.9746
2010/01/05 18:02:12,508.2276,33.4254,9.9746
2010/01/05 18:02:21,482.9760,33.4254,9.9746
2010/01/05 18:02:29,470.3502,33.4254,9.9746
2010/01/05 18:02:37,461.9330,33.4254,10.1342
2010/01/05 18:02:45,480.8717,33.4254,9.9746
2010/01/05 18:02:53,504.0190,33.4254,9.9746
2010/01/05 18:03:00,451.4115,33.4254,9.9746
2010/01/05 18:03:09,501.9147,33.5848,9.9746
2010/01/05 18:03:17,501.9147,33.2660,9.9746
2010/01/05 18:03:24,493.4975,33.4254,9.9746
2010/01/05 18:03:32,485.0803,33.4254,9.9746
2010/01/05 18:03:40,482.9760,33.4254,10.1342
2010/01/05 18:03:48,497.7061,33.4254,9.9746
2010/01/05 18:03:56,501.9147,33.4254,10.1342
2010/01/05 18:04:04,493.4975,33.4254,10.1342
2010/01/05 18:04:13,504.0190,33.2660,9.9746
2010/01/05 18:04:21,491.3932,33.4254,9.9746
2010/01/05 18:04:28,489.2889,33.2660,9.9746
2010/01/05 18:04:37,493.4975,33.4254,9.9746
2010/01/05 18:04:45,501.9147,33.4254,9.9746
2010/01/05 18:04:53,482.9760,33.4254,10.1342
2010/01/05 18:05:00,438.7857,33.4254,9.9746
2010/01/05 18:05:08,445.0986,33.4254,9.9746
2010/01/05 18:05:17,461.9330,33.4254,10.1342
2010/01/05 18:05:24,466.1416,33.4254,9.9746
2010/01/05 18:05:32,445.0986,33.2660,9.9746
2010/01/05 18:05:40,442.9943,33.2660,9.9746
2010/01/05 18:05:48,451.4115,33.4254,9.9746
2010/01/05 18:05:56,451.4115,33.2660,10.1342
2010/01/05 18:06:04,453.5158,33.2660,9.9746
2010/01/05 18:06:12,455.6201,33.4254,9.9746
2010/01/05 18:06:20,442.9943,33.2660,9.9746
2010/01/05 18:06:28,447.2029,33.2660,10.1342
2010/01/05 18:06:36,440.8900,33.4254,10.1342
2010/01/05 18:06:44,442.9943,33.4254,10.1342
2010/01/05 18:06:53,451.4115,33.4254,9.9746
2010/01/05 18:07:00,432.4728,33.4254,9.9746
2010/01/05 18:07:08,436.6814,33.4254,9.9746
2010/01/05 18:07:16,436.6814,33.4254,9.9746
2010/01/05 18:07:24,436.6814,33.2660,9.9746
2010/01/05 18:07:32,421.9513,33.2660,9.9746
2010/01/05 18:07:40,430.3685,33.4254,9.9746
2010/01/05 18:07:49,464.0373,33.2660,9.9746
2010/01/05 18:07:56,501.9147,33.4254,9.9746
2010/01/05 18:08:04,499.8104,33.4254,9.9746
2010/01/05 18:08:12,487.1846,33.2660,9.9746
2010/01/05 18:08:20,504.0190,33.4254,10.1342
2010/01/05 18:08:28,501.9147,33.2660,9.9746
2010/01/05 18:08:36,506.1233,33.4254,9.8150
2010/01/05 18:08:44,497.7061,33.4254,9.9746
2010/01/05 18:08:52,506.1233,33.4254,9.9746
2010/01/05 18:09:00,447.2029,33.4254,9.9746
2010/01/05 18:09:09,453.5158,33.4254,9.9746
2010/01/05 18:09:16,455.6201,33.4254,9.9746
2010/01/05 18:09:25,445.0986,33.4254,9.9746
2010/01/05 18:09:32,451.4115,33.4254,9.9746
2010/01/05 18:09:40,449.3072,33.2660,9.9746
2010/01/05 18:09:49,449.3072,33.2660,9.9746
2010/01/05 18:09:57,445.0986,33.2660,9.9746
2010/01/05 18:10:05,468.2459,33.4254,9.9746
2010/01/05 18:10:12,432.4728,33.4254,9.9746
2010/01/05 18:10:21,480.8717,33.2660,9.9746
2010/01/05 18:10:29,499.8104,33.5848,10.1342
2010/01/05 18:10:37,497.7061,33.4254,9.9746
2010/01/05 18:10:45,447.2029,33.2660,10.1342
2010/01/05 18:10:53,451.4115,33.2660,10.1342
2010/01/05 18:11:01,442.9943,33.2660,9.9746
2010/01/05 18:11:09,447.2029,33.2660,9.9746
2010/01/05 18:11:16,445.0986,33.2660,9.9746
2010/01/05 18:11:25,445.0986,33.2660,9.9746
2010/01/05 18:11:32,442.9943,33.2660,10.1342
2010/01/05 18:11:40,440.8900,33.2660,9.9746
2010/01/05 18:11:48,442.9943,33.2660,9.9746
2010/01/05 18:11:56,442.9943,33.2660,10.1342
2010/01/05 18:12:04,445.0986,33.2660,9.9746
2010/01/05 18:12:12,442.9943,33.2660,9.9746
2010/01/05 18:12:20,442.9943,33.4254,9.9746
2010/01/05 18:12:29,424.0556,33.2660,9.9746
2010/01/05 18:12:36,472.4545,33.2660,9.9746
2010/01/05 18:12:45,472.4545,33.2660,9.9746
2010/01/05 18:12:52,497.7061,33.2660,10.1342
2010/01/05 18:13:00,506.1233,33.4254,9.9746
2010/01/05 18:13:08,478.7674,33.2660,9.9746
2010/01/05 18:13:16,451.4115,33.2660,9.9746
2010/01/05 18:13:24,445.0986,33.2660,10.1342
2010/01/05 18:13:33,449.3072,33.4254,9.9746
2010/01/05 18:13:40,442.9943,33.4254,9.9746
2010/01/05 18:13:48,445.0986,33.2660,9.9746
2010/01/05 18:13:56,445.0986,33.2660,10.1342
2010/01/05 18:14:05,440.8900,33.2660,9.9746
2010/01/05 18:14:12,453.5158,33.4254,9.9746
2010/01/05 18:14:20,440.8900,33.4254,9.9746
2010/01/05 18:14:28,442.9943,33.2660,10.1342
2010/01/05 18:14:37,516.6448,33.4254,9.9746
2010/01/05 18:14:44,478.7674,33.2660,9.9746
2010/01/05 18:14:52,504.0190,33.4254,10.1342
2010/01/05 18:15:00,497.7061,33.2660,9.9746
2010/01/05 18:15:08,501.9147,33.2660,10.1342
2010/01/05 18:15:17,426.1599,33.4254,9.9746
2010/01/05 18:15:24,438.7857,33.2660,9.9746
2010/01/05 18:15:33,417.7427,33.2660,10.1342
2010/01/05 18:15:40,436.6814,33.2660,10.1342
2010/01/05 18:15:48,442.9943,33.4254,9.9746
2010/01/05 18:15:57,449.3072,33.4254,9.9746
2010/01/05 18:16:04,445.0986,33.4254,9.9746
2010/01/05 18:16:13,508.2276,33.2660,9.9746
2010/01/05 18:16:21,495.6018,33.4254,9.9746
2010/01/05 18:16:29,497.7061,33.4254,10.1342
2010/01/05 18:16:37,421.9513,33.2660,9.9746
2010/01/05 18:16:44,445.0986,33.2660,9.9746
2010/01/05 18:16:52,447.2029,33.4254,9.9746
2010/01/05 18:17:01,445.0986,33.2660,9.9746
2010/01/05 18:17:08,445.0986,33.2660,9.9746
2010/01/05 18:17:17,447.2029,33.4254,9.9746
2010/01/05 18:17:24,445.0986,33.4254,9.9746
2010/01/05 18:17:32,445.0986,33.2660,9.9746
2010/01/05 18:17:40,447.2029,33.4254,9.9746
2010/01/05 18:17:48,510.3319,33.2660,9.9746
2010/01/05 18:17:56,449.3072,33.2660,9.9746
2010/01/05 18:18:05,447.2029,33.2660,9.9746
2010/01/05 18:18:12,445.0986,33.2660,9.9746
2010/01/05 18:18:21,447.2029,33.1066,10.1342
2010/01/05 18:18:29,447.2029,33.2660,9.9746
2010/01/05 18:18:37,442.9943,33.2660,9.9746
2010/01/05 18:18:44,453.5158,33.2660,10.1342
2010/01/05 18:18:53,447.2029,33.2660,10.1342
2010/01/05 18:19:00,449.3072,33.1066,10.1342
2010/01/05 18:19:09,449.3072,33.1066,9.9746
2010/01/05 18:19:16,451.4115,33.1066,10.1342
2010/01/05 18:19:24,449.3072,33.1066,9.9746
2010/01/05 18:19:32,445.0986,33.1066,9.9746
2010/01/05 18:19:40,440.8900,33.1066,9.9746
2010/01/05 18:19:48,499.8104,33.2660,10.1342
2010/01/05 18:19:56,506.1233,33.1066,10.1342
2010/01/05 18:20:05,508.2276,33.1066,9.9746
2010/01/05 18:20:13,510.3319,33.1066,9.9746
2010/01/05 18:20:21,504.0190,33.1066,9.9746
2010/01/05 18:20:29,468.2459,33.1066,9.9746
2010/01/05 18:20:36,504.0190,33.1066,9.9746
2010/01/05 18:20:45,522.9577,33.1066,9.9746
2010/01/05 18:20:52,459.8287,33.1066,9.9746
2010/01/05 18:21:00,522.9577,33.1066,9.9746
2010/01/05 18:21:09,468.2459,33.2660,9.9746
2010/01/05 18:21:17,466.1416,33.1066,10.1342
2010/01/05 18:21:25,459.8287,33.2660,9.9746
2010/01/05 18:21:33,518.7491,33.1066,10.2938
2010/01/05 18:21:41,461.9330,33.1066,9.9746
2010/01/05 18:21:49,449.3072,33.2660,9.9746
2010/01/05 18:21:57,520.8534,33.1066,9.9746
2010/01/05 18:22:05,457.7244,33.2660,9.9746
2010/01/05 18:22:12,445.0986,33.1066,10.1342
2010/01/05 18:22:21,459.8287,33.1066,9.9746
2010/01/05 18:22:28,449.3072,33.2660,9.9746
2010/01/05 18:22:36,449.3072,33.1066,9.9746
2010/01/05 18:22:45,438.7857,33.2660,9.9746
2010/01/05 18:22:52,442.9943,33.2660,10.1342
2010/01/05 18:23:00,442.9943,33.1066,9.9746
2010/01/05 18:23:08,428.2642,33.1066,9.9746
2010/01/05 18:23:16,512.4362,32.9472,9.9746
2010/01/05 18:23:25,499.8104,33.2660,9.9746
2010/01/05 18:23:32,497.7061,33.1066,9.9746
2010/01/05 18:23:41,501.9147,33.1066,9.9746
2010/01/05 18:23:49,493.4975,32.9472,9.9746
2010/01/05 18:23:57,506.1233,33.1066,9.9746
2010/01/05 18:24:04,499.8104,32.9472,10.1342
2010/01/05 18:24:13,499.8104,32.9472,9.9746
2010/01/05 18:24:21,497.7061,32.9472,9.9746
2010/01/05 18:24:29,508.2276,32.9472,9.9746
2010/01/05 18:24:37,510.3319,32.9472,9.9746
2010/01/05 18:24:45,495.6018,32.7878,10.1342
2010/01/05 18:24:52,504.0190,32.7878,10.1342
2010/01/05 18:25:00,501.9147,32.9472,10.1342
2010/01/05 18:25:09,506.1233,32.7878,10.1342
2010/01/05 18:25:17,453.5158,32.7878,9.9746
2010/01/05 18:25:24,506.1233,32.7878,9.9746
2010/01/05 18:25:32,506.1233,32.7878,9.9746
2010/01/05 18:25:41,428.2642,32.6284,9.9746
2010/01/05 18:25:48,504.0190,32.6284,9.9746
2010/01/05 18:25:56,480.8717,32.6284,9.9746
2010/01/05 18:26:04,432.4728,32.7878,9.9746
2010/01/05 18:26:12,499.8104,32.9472,9.9746
2010/01/05 18:26:21,510.3319,32.7878,10.1342
2010/01/05 18:26:28,501.9147,32.7878,10.1342
2010/01/05 18:26:36,504.0190,32.9472,10.1342
2010/01/05 18:26:44,512.4362,32.7878,9.9746
2010/01/05 18:26:52,510.3319,32.9472,10.1342
2010/01/05 18:27:00,518.7491,32.9472,10.1342
2010/01/05 18:27:09,501.9147,32.9472,10.1342
2010/01/05 18:27:17,510.3319,32.7878,9.9746
2010/01/05 18:27:24,470.3502,32.7878,9.9746
2010/01/05 18:27:32,525.0620,32.9472,9.9746
2010/01/05 18:27:40,449.3072,32.7878,10.1342
2010/01/05 18:27:48,451.4115,32.7878,9.9746
2010/01/05 18:27:56,453.5158,32.7878,10.1342
2010/01/05 18:28:05,453.5158,32.6284,10.1342
2010/01/05 18:28:12,455.6201,32.6284,9.9746
2010/01/05 18:28:21,453.5158,32.7878,9.9746
2010/01/05 18:28:29,451.4115,32.6284,9.9746
2010/01/05 18:28:36,451.4115,32.4690,9.9746
2010/01/05 18:28:44,453.5158,32.6284,9.9746
2010/01/05 18:28:52,451.4115,32.6284,9.9746
2010/01/05 18:29:01,451.4115,32.4690,9.9746
2010/01/05 18:29:09,451.4115,32.4690,10.1342
2010/01/05 18:29:16,453.5158,32.4690,10.1342
2010/01/05 18:29:25,455.6201,32.4690,9.9746
2010/01/05 18:29:32,453.5158,32.4690,9.9746
2010/01/05 18:29:40,455.6201,32.3096,9.9746
2010/01/05 18:29:48,506.1233,32.3096,9.9746
2010/01/05 18:29:56,516.6448,32.3096,9.9746
2010/01/05 18:30:04,518.7491,32.3096,9.9746
2010/01/05 18:30:12,531.3749,32.3096,9.9746
2010/01/05 18:30:20,478.7674,32.3096,9.9746
2010/01/05 18:30:28,478.7674,31.9908,10.1342
2010/01/05 18:30:36,461.9330,31.9908,10.1342
2010/01/05 18:30:44,459.8287,32.1502,10.1342
2010/01/05 18:30:52,461.9330,32.1502,9.9746
2010/01/05 18:31:01,461.9330,31.9908,10.1342
2010/01/05 18:31:08,457.7244,31.9908,10.1342
2010/01/05 18:31:16,461.9330,31.8314,10.1342
2010/01/05 18:31:25,461.9330,31.9908,10.1342
2010/01/05 18:31:32,464.0373,31.8314,9.9746
2010/01/05 18:31:40,461.9330,31.8314,9.9746
2010/01/05 18:31:49,504.0190,31.6720,9.9746
2010/01/05 18:31:57,527.1663,31.6720,9.9746
2010/01/05 18:32:04,525.0620,31.8314,9.9746
2010/01/05 18:32:12,453.5158,31.6720,9.9746
2010/01/05 18:32:20,493.4975,31.5126,9.9746
2010/01/05 18:32:29,461.9330,31.6720,9.9746
2010/01/05 18:32:36,466.1416,31.6720,9.9746
2010/01/05 18:32:45,464.0373,31.6720,9.9746
2010/01/05 18:32:52,461.9330,31.6720,9.9746
2010/01/05 18:33:01,466.1416,31.6720,9.9746
2010/01/05 18:33:08,466.1416,31.5126,10.1342
2010/01/05 18:33:17,522.9577,31.5126,9.9746
2010/01/05 18:33:24,537.6878,31.5126,9.9746
2010/01/05 18:33:32,537.6878,31.5126,10.1342
2010/01/05 18:33:40,531.3749,31.5126,9.9746
2010/01/05 18:33:49,470.3502,31.5126,10.1342
2010/01/05 18:33:56,470.3502,31.5126,9.9746
2010/01/05 18:34:04,472.4545,31.3532,10.1342
2010/01/05 18:34:12,470.3502,31.3532,9.9746
2010/01/05 18:34:21,470.3502,31.3532,10.1342
2010/01/05 18:34:28,470.3502,31.1938,9.9746
2010/01/05 18:34:37,472.4545,31.1938,10.1342
2010/01/05 18:34:44,468.2459,31.0344,9.9746
2010/01/05 18:34:53,466.1416,31.1938,10.1342
2010/01/05 18:35:01,468.2459,31.0344,9.9746
2010/01/05 18:35:08,466.1416,31.0344,9.9746
2010/01/05 18:35:16,476.6631,30.8750,10.1342
2010/01/05 18:35:25,468.2459,30.8750,10.1342
2010/01/05 18:35:32,470.3502,30.7156,9.9746
2010/01/05 18:35:40,472.4545,30.7156,9.9746
2010/01/05 18:35:49,476.6631,30.5562,10.1342
2010/01/05 18:35:56,478.7674,30.8750,9.9746
2010/01/05 18:36:04,451.4115,30.7156,9.9746
2010/01/05 18:36:12,472.4545,30.7156,10.1342
2010/01/05 18:36:20,531.3749,30.3968,9.9746
2010/01/05 18:36:29,535.5835,30.3968,9.9746
2010/01/05 18:36:36,537.6878,30.3968,9.9746
2010/01/05 18:36:44,537.6878,30.3968,9.9746
2010/01/05 18:36:53,529.2706,30.3968,10.1342
2010/01/05 18:37:01,537.6878,30.3968,9.9746
2010/01/05 18:37:08,485.0803,30.2374,9.9746
2010/01/05 18:37:17,480.8717,30.2374,10.1342
2010/01/05 18:37:24,485.0803,30.2374,9.9746
2010/01/05 18:37:32,485.0803,30.0780,9.8150
2010/01/05 18:37:40,487.1846,29.9186,9.9746
2010/01/05 18:37:48,489.2889,29.9186,9.9746
2010/01/05 18:37:56,489.2889,29.9186,9.9746
2010/01/05 18:38:05,487.1846,29.9186,10.1342
2010/01/05 18:38:12,489.2889,29.7592,9.9746
2010/01/05 18:38:20,493.4975,29.7592,10.1342
2010/01/05 18:38:29,491.3932,29.7592,9.9746
2010/01/05 18:38:36,489.2889,29.7592,10.1342
2010/01/05 18:38:44,489.2889,29.7592,10.1342
2010/01/05 18:38:52,487.1846,29.5998,10.1342
2010/01/05 18:39:01,489.2889,29.5998,9.9746
2010/01/05 18:39:08,487.1846,29.5998,9.9746
2010/01/05 18:39:17,487.1846,29.5998,10.1342
2010/01/05 18:39:24,489.2889,29.4404,10.1342
2010/01/05 18:39:32,491.3932,29.4404,9.9746
2010/01/05 18:39:41,512.4362,29.4404,9.9746
2010/01/05 18:39:48,512.4362,29.2810,10.1342
2010/01/05 18:39:56,537.6878,29.2810,10.1342
2010/01/05 18:40:04,537.6878,29.2810,9.9746
2010/01/05 18:40:12,537.6878,29.1216,9.9746
2010/01/05 18:40:20,537.6878,29.1216,9.9746
2010/01/05 18:40:29,482.9760,29.1216,9.9746
2010/01/05 18:40:37,499.8104,28.9622,10.1342
2010/01/05 18:40:45,495.6018,29.1216,9.9746
2010/01/05 18:40:52,478.7674,28.9622,9.9746
2010/01/05 18:41:00,495.6018,28.9622,10.1342
2010/01/05 18:41:08,472.4545,28.9622,9.9746
2010/01/05 18:41:17,495.6018,28.9622,10.1342
2010/01/05 18:41:25,482.9760,28.8028,9.9746
2010/01/05 18:41:32,499.8104,28.9622,10.2938
2010/01/05 18:41:41,537.6878,28.8028,9.9746
2010/01/05 18:41:48,506.1233,28.9622,9.9746
2010/01/05 18:41:56,527.1663,28.8028,10.1342
2010/01/05 18:42:05,525.0620,28.8028,9.9746
2010/01/05 18:42:12,508.2276,28.8028,9.9746
2010/01/05 18:42:20,512.4362,28.8028,9.9746
2010/01/05 18:42:29,512.4362,28.6434,9.9746
2010/01/05 18:42:37,512.4362,28.6434,9.9746
2010/01/05 18:42:44,512.4362,28.8028,9.9746
2010/01/05 18:42:52,512.4362,28.6434,9.9746
2010/01/05 18:43:01,512.4362,28.6434,9.9746
2010/01/05 18:43:09,514.5405,28.6434,9.9746
2010/01/05 18:43:16,522.9577,28.6434,9.9746
2010/01/05 18:43:25,516.6448,28.6434,9.9746
2010/01/05 18:43:33,527.1663,28.8028,10.1342
2010/01/05 18:43:41,514.5405,28.6434,10.1342
2010/01/05 18:43:49,512.4362,28.6434,9.9746
2010/01/05 18:43:57,512.4362,28.6434,9.9746
2010/01/05 18:44:05,537.6878,28.4840,9.9746
2010/01/05 18:44:13,537.6878,28.4840,9.9746
2010/01/05 18:44:21,537.6878,28.6434,9.9746
2010/01/05 18:44:29,537.6878,28.4840,10.1342
2010/01/05 18:44:37,537.6878,28.6434,9.9746
2010/01/05 18:44:44,537.6878,28.6434,9.9746
2010/01/05 18:44:53,537.6878,28.6434,9.8150
2010/01/05 18:45:01,537.6878,28.6434,9.9746
2010/01/05 18:45:09,537.6878,28.6434,9.9746
2010/01/05 18:45:16,537.6878,28.6434,9.9746
2010/01/05 18:45:24,537.6878,28.6434,9.9746
2010/01/05 18:45:33,537.6878,28.6434,10.1342
2010/01/05 18:45:40,537.6878,28.4840,9.9746
2010/01/05 18:45:48,537.6878,28.6434,9.9746
2010/01/05 18:45:57,537.6878,28.4840,9.9746
2010/01/05 18:46:05,537.6878,28.6434,10.1342
2010/01/05 18:46:12,537.6878,28.6434,9.9746
2010/01/05 18:46:20,537.6878,28.6434,9.9746
2010/01/05 18:46:29,537.6878,28.4840,9.9746
2010/01/05 18:46:36,537.6878,28.6434,9.9746
2010/01/05 18:46:44,537.6878,28.4840,9.9746
2010/01/05 18:46:53,537.6878,28.4840,9.9746
2010/01/05 18:47:01,537.6878,28.6434,10.1342
2010/01/05 18:47:09,514.5405,28.4840,9.9746
2010/01/05 18:47:17,537.6878,28.6434,9.9746
2010/01/05 18:47:25,537.6878,28.6434,10.1342
2010/01/05 18:47:32,537.6878,28.6434,9.9746
2010/01/05 18:47:40,537.6878,28.6434,9.9746
2010/01/05 18:47:48,537.6878,28.6434,9.9746
2010/01/05 18:47:57,537.6878,28.4840,9.9746
2010/01/05 18:48:05,537.6878,28.6434,9.9746
2010/01/05 18:48:12,537.6878,28.6434,9.9746
2010/01/05 18:48:20,537.6878,28.4840,9.9746
2010/01/05 18:48:28,510.3319,28.6434,9.9746
2010/01/05 18:48:36,531.3749,28.6434,9.9746
2010/01/05 18:48:44,537.6878,28.6434,9.9746
2010/01/05 18:48:52,537.6878,28.6434,9.9746
2010/01/05 18:49:00,537.6878,28.8028,9.9746
2010/01/05 18:49:09,537.6878,28.6434,9.9746
2010/01/05 18:49:16,537.6878,28.6434,9.9746
2010/01/05 18:49:24,537.6878,28.8028,9.9746
2010/01/05 18:49:32,537.6878,28.8028,9.9746
2010/01/05 18:49:40,504.0190,28.8028,9.9746
2010/01/05 18:49:49,537.6878,28.8028,9.9746
2010/01/05 18:49:56,537.6878,28.6434,9.9746
2010/01/05 18:50:04,537.6878,28.8028,9.9746
2010/01/05 18:50:13,537.6878,28.8028,9.9746
2010/01/05 18:50:21,537.6878,28.8028,9.9746
2010/01/05 18:50:28,537.6878,28.8028,9.8150
2010/01/05 18:50:37,537.6878,28.8028,9.9746
2010/01/05 18:50:44,537.6878,28.6434,9.9746
2010/01/05 18:50:52,537.6878,28.8028,9.9746
2010/01/05 18:51:00,537.6878,28.8028,10.1342
2010/01/05 18:51:09,537.6878,28.8028,9.9746
2010/01/05 18:51:17,537.6878,28.8028,9.9746
2010/01/05 18:51:24,537.6878,28.9622,9.9746
2010/01/05 18:51:32,537.6878,28.8028,9.9746
2010/01/05 18:51:40,495.6018,28.9622,9.9746
2010/01/05 18:51:49,537.6878,28.9622,9.9746
2010/01/05 18:51:57,537.6878,28.9622,9.9746
2010/01/05 18:52:04,520.8534,28.9622,9.9746
2010/01/05 18:52:12,504.0190,28.9622,9.9746
2010/01/05 18:52:20,501.9147,28.9622,9.9746
2010/01/05 18:52:29,499.8104,28.9622,9.9746
2010/01/05 18:52:36,499.8104,28.9622,9.9746
2010/01/05 18:52:44,499.8104,28.8028,9.9746
2010/01/05 18:52:52,497.7061,28.9622,9.9746
2010/01/05 18:53:00,499.8104,28.9622,10.1342
2010/01/05 18:53:09,537.6878,28.9622,9.9746
2010/01/05 18:53:16,512.4362,28.9622,9.9746
2010/01/05 18:53:24,537.6878,28.9622,9.9746
2010/01/05 18:53:32,537.6878,28.9622,9.9746
2010/01/05 18:53:41,537.6878,28.9622,9.9746
2010/01/05 18:53:48,537.6878,28.9622,9.9746
2010/01/05 18:53:56,537.6878,28.9622,9.9746
2010/01/05 18:54:04,537.6878,28.9622,10.1342
2010/01/05 18:54:13,537.6878,29.1216,9.9746
2010/01/05 18:54:20,537.6878,29.1216,9.9746
2010/01/05 18:54:29,497.7061,28.9622,10.1342
2010/01/05 18:54:37,537.6878,29.1216,9.9746
2010/01/05 18:54:44,537.6878,29.1216,9.9746
2010/01/05 18:54:52,537.6878,29.1216,10.1342
2010/01/05 18:55:01,537.6878,29.1216,9.9746
2010/01/05 18:55:08,537.6878,29.1216,10.1342
2010/01/05 18:55:17,537.6878,29.2810,10.1342
2010/01/05 18:55:25,537.6878,29.1216,9.9746
2010/01/05 18:55:32,485.0803,29.1216,9.9746
2010/01/05 18:55:41,497.7061,29.2810,9.9746
2010/01/05 18:55:49,537.6878,29.1216,9.9746
2010/01/05 18:55:57,537.6878,29.1216,9.9746
2010/01/05 18:56:04,537.6878,29.1216,9.9746
2010/01/05 18:56:13,537.6878,29.2810,9.9746
2010/01/05 18:56:21,537.6878,29.2810,10.1342
2010/01/05 18:56:29,537.6878,29.2810,9.9746
2010/01/05 18:56:36,537.6878,29.2810,10.1342
2010/01/05 18:56:45,537.6878,29.4404,9.9746
2010/01/05 18:56:53,537.6878,29.4404,9.9746
2010/01/05 18:57:01,537.6878,29.4404,10.1342
2010/01/05 18:57:09,537.6878,29.4404,10.1342
2010/01/05 18:57:17,537.6878,29.4404,9.9746
2010/01/05 18:57:25,537.6878,29.5998,9.9746
2010/01/05 18:57:32,537.6878,29.4404,9.9746
2010/01/05 18:57:41,537.6878,29.4404,9.9746
2010/01/05 18:57:49,537.6878,29.4404,9.9746
2010/01/05 18:57:57,537.6878,29.4404,9.9746
2010/01/05 18:58:04,537.6878,29.4404,9.9746
2010/01/05 18:58:12,537.6878,29.5998,9.9746
2010/01/05 18:58:20,537.6878,29.5998,9.9746
2010/01/05 18:58:28,537.6878,29.5998,10.1342
2010/01/05 18:58:36,537.6878,29.5998,9.9746
2010/01/05 18:58:44,537.6878,29.5998,9.9746
2010/01/05 18:58:53,535.5835,29.5998,10.1342
2010/01/05 18:59:00,537.6878,29.5998,9.9746
2010/01/05 18:59:09,537.6878,29.7592,9.9746
2010/01/05 18:59:17,537.6878,29.7592,9.9746
2010/01/05 18:59:24,537.6878,29.7592,9.9746
2010/01/05 18:59:32,537.6878,29.7592,9.9746
2010/01/05 18:59:40,537.6878,29.7592,9.9746
2010/01/05 18:59:48,537.6878,29.9186,9.9746
2010/01/05 18:59:56,512.4362,29.7592,9.9746
2010/01/05 19:00:04,489.2889,29.9186,10.1342
2010/01/05 19:00:12,537.6878,29.7592,9.9746
2010/01/05 19:00:20,497.7061,29.9186,9.9746
2010/01/05 19:00:29,537.6878,29.7592,9.9746
2010/01/05 19:00:37,533.4792,29.9186,9.9746
2010/01/05 19:00:44,537.6878,30.0780,9.9746
2010/01/05 19:00:52,537.6878,29.9186,9.9746
2010/01/05 19:01:01,537.6878,30.0780,9.9746
2010/01/05 19:01:08,495.6018,30.0780,9.9746
2010/01/05 19:01:16,512.4362,30.2374,9.9746
2010/01/05 19:01:25,478.7674,30.0780,9.9746
2010/01/05 19:01:33,478.7674,30.2374,9.9746
2010/01/05 19:01:40,478.7674,30.0780,9.9746
2010/01/05 19:01:48,478.7674,30.2374,9.8150
2010/01/05 19:01:57,478.7674,30.0780,10.1342
2010/01/05 19:02:05,478.7674,30.2374,9.9746
2010/01/05 19:02:12,480.8717,30.3968,9.9746
2010/01/05 19:02:21,478.7674,30.3968,9.9746
2010/01/05 19:02:28,482.9760,30.3968,9.9746
2010/01/05 19:02:36,480.8717,30.3968,9.9746
2010/01/05 19:02:44,480.8717,30.3968,9.9746
2010/01/05 19:02:52,480.8717,30.3968,10.1342
2010/01/05 19:03:01,480.8717,30.3968,9.9746
2010/01/05 19:03:08,537.6878,30.3968,9.9746
2010/01/05 19:03:16,537.6878,30.5562,10.1342
2010/01/05 19:03:24,495.6018,30.5562,10.1342
2010/01/05 19:03:32,504.0190,30.5562,9.9746
2010/01/05 19:03:40,520.8534,30.7156,10.1342
2010/01/05 19:03:49,537.6878,30.7156,10.1342
2010/01/05 19:03:57,480.8717,30.7156,9.9746
2010/01/05 19:04:05,480.8717,30.7156,9.9746
2010/01/05 19:04:12,478.7674,30.7156,9.9746
2010/01/05 19:04:21,480.8717,30.8750,9.9746
2010/01/05 19:04:29,474.5588,30.7156,9.9746
2010/01/05 19:04:37,474.5588,30.8750,10.1342
2010/01/05 19:04:45,470.3502,30.8750,9.9746
2010/01/05 19:04:53,476.6631,31.0344,10.1342
2010/01/05 19:05:01,478.7674,30.8750,9.9746
2010/01/05 19:05:09,472.4545,31.0344,10.1342
2010/01/05 19:05:17,537.6878,31.0344,9.9746
2010/01/05 19:05:25,476.6631,31.0344,10.1342
2010/01/05 19:05:33,472.4545,31.0344,9.9746
2010/01/05 19:05:40,470.3502,31.0344,9.9746
2010/01/05 19:05:49,470.3502,31.1938,9.9746
2010/01/05 19:05:57,472.4545,31.3532,10.1342
2010/01/05 19:06:04,470.3502,31.1938,9.9746
2010/01/05 19:06:12,464.0373,31.3532,9.9746
2010/01/05 19:06:21,466.1416,31.3532,9.9746
2010/01/05 19:06:28,461.9330,31.3532,9.9746
2010/01/05 19:06:37,464.0373,31.5126,9.9746
2010/01/05 19:06:44,466.1416,31.3532,9.9746
2010/01/05 19:06:53,466.1416,31.5126,9.9746
2010/01/05 19:07:00,464.0373,31.5126,10.1342
2010/01/05 19:07:08,518.7491,31.6720,9.9746
2010/01/05 19:07:16,535.5835,31.5126,10.1342
2010/01/05 19:07:25,531.3749,31.6720,9.9746
2010/01/05 19:07:32,514.5405,31.6720,9.9746
2010/01/05 19:07:40,533.4792,31.6720,9.9746
2010/01/05 19:07:48,508.2276,31.6720,9.9746
2010/01/05 19:07:56,520.8534,31.8314,9.9746
2010/01/05 19:08:05,514.5405,31.8314,9.9746
2010/01/05 19:08:13,518.7491,31.8314,9.9746
2010/01/05 19:08:20,510.3319,31.8314,9.9746
2010/01/05 19:08:28,518.7491,31.8314,9.9746
2010/01/05 19:08:37,518.7491,31.8314,9.9746
2010/01/05 19:08:44,518.7491,31.8314,9.9746
2010/01/05 19:08:52,514.5405,31.8314,9.9746
2010/01/05 19:09:00,476.6631,31.9908,9.9746
2010/01/05 19:09:08,514.5405,32.1502,9.9746
2010/01/05 19:09:17,445.0986,31.9908,9.9746
2010/01/05 19:09:25,430.3685,31.9908,9.9746
2010/01/05 19:09:32,497.7061,32.1502,9.9746
2010/01/05 19:09:41,428.2642,32.1502,9.9746
2010/01/05 19:09:49,453.5158,32.1502,9.9746
2010/01/05 19:09:57,434.5771,32.1502,9.9746
2010/01/05 19:10:04,426.1599,32.3096,9.9746
2010/01/05 19:10:12,449.3072,32.3096,10.1342
2010/01/05 19:10:21,451.4115,32.4690,9.9746
2010/01/05 19:10:28,449.3072,32.3096,9.9746
2010/01/05 19:10:37,436.6814,32.3096,10.1342
2010/01/05 19:10:44,447.2029,32.3096,9.9746
2010/01/05 19:10:52,497.7061,32.3096,9.9746
2010/01/05 19:11:00,510.3319,32.3096,9.9746
2010/01/05 19:11:08,501.9147,32.4690,9.8150
2010/01/05 19:11:16,518.7491,32.3096,9.9746
2010/01/05 19:11:25,504.0190,32.4690,9.9746
2010/01/05 19:11:33,493.4975,32.4690,9.9746
2010/01/05 19:11:41,512.4362,32.4690,9.9746
2010/01/05 19:11:49,510.3319,32.6284,10.1342
2010/01/05 19:11:56,508.2276,32.4690,9.9746
2010/01/05 19:12:05,501.9147,32.6284,9.9746
2010/01/05 19:12:13,504.0190,32.6284,10.1342
2010/01/05 19:12:21,510.3319,32.6284,9.9746
2010/01/05 19:12:29,508.2276,32.6284,9.9746
2010/01/05 19:12:37,499.8104,32.6284,9.9746
2010/01/05 19:12:45,510.3319,32.6284,9.9746
2010/01/05 19:12:53,514.5405,32.6284,9.9746
2010/01/05 19:13:00,436.6814,32.6284,9.9746
2010/01/05 19:13:08,438.7857,32.7878,10.1342
2010/01/05 19:13:17,445.0986,32.7878,9.9746
2010/01/05 19:13:24,440.8900,32.7878,9.9746
2010/01/05 19:13:32,501.9147,32.7878,9.9746
2010/01/05 19:13:40,442.9943,32.7878,9.9746
2010/01/05 19:13:48,510.3319,32.7878,9.9746
2010/01/05 19:13:56,508.2276,32.9472,9.9746
2010/01/05 19:14:04,504.0190,32.9472,10.1342
2010/01/05 19:14:13,493.4975,32.9472,9.9746
2010/01/05 19:14:20,508.2276,32.9472,9.9746
2010/01/05 19:14:28,497.7061,32.9472,9.9746
2010/01/05 19:14:36,501.9147,33.1066,9.9746
2010/01/05 19:14:45,493.4975,33.1066,9.9746
2010/01/05 19:14:53,495.6018,33.1066,9.9746
2010/01/05 19:15:01,495.6018,33.1066,9.9746
2010/01/05 19:15:08,497.7061,33.1066,9.9746
2010/01/05 19:15:16,480.8717,33.2660,9.9746
2010/01/05 19:15:25,497.7061,33.1066,9.9746
2010/01/05 19:15:32,514.5405,33.1066,9.9746
2010/01/05 19:15:40,430.3685,33.1066,9.9746
2010/01/05 19:15:48,472.4545,33.1066,10.1342
2010/01/05 19:15:57,506.1233,32.9472,9.9746
2010/01/05 19:16:05,510.3319,33.2660,9.9746
2010/01/05 19:16:12,504.0190,33.1066,9.9746
2010/01/05 19:16:20,508.2276,33.1066,9.9746
2010/01/05 19:16:29,497.7061,33.2660,9.9746
2010/01/05 19:16:37,501.9147,33.2660,9.9746
2010/01/05 19:16:44,504.0190,33.2660,9.9746
2010/01/05 19:16:53,501.9147,33.2660,10.1342
2010/01/05 19:17:00,493.4975,33.2660,9.9746
2010/01/05 19:17:09,504.0190,33.1066,9.9746
2010/01/05 19:17:17,499.8104,33.2660,9.9746
2010/01/05 19:17:25,499.8104,33.2660,9.9746
2010/01/05 19:17:33,495.6018,33.2660,9.9746
2010/01/05 19:17:41,491.3932,33.2660,9.9746
2010/01/05 19:17:49,501.9147,33.2660,9.9746
2010/01/05 19:17:57,499.8104,33.2660,9.9746
2010/01/05 19:18:04,485.0803,33.4254,9.9746
2010/01/05 19:18:12,487.1846,33.2660,9.9746
2010/01/05 19:18:20,487.1846,33.4254,9.9746
2010/01/05 19:18:28,493.4975,33.4254,10.1342
2010/01/05 19:18:36,497.7061,33.4254,9.9746
2010/01/05 19:18:44,491.3932,33.4254,9.9746
2010/01/05 19:18:52,506.1233,33.4254,9.9746
2010/01/05 19:19:00,504.0190,33.4254,9.9746
2010/01/05 19:19:08,495.6018,33.4254,9.9746
2010/01/05 19:19:16,493.4975,33.2660,9.9746
2010/01/05 19:19:25,501.9147,33.4254,9.9746
2010/01/05 19:19:32,491.3932,33.5848,9.9746
2010/01/05 19:19:40,499.8104,33.4254,10.1342
2010/01/05 19:19:49,478.7674,33.4254,9.9746
2010/01/05 19:19:57,487.1846,33.4254,9.9746
2010/01/05 19:20:05,468.2459,33.2660,9.9746
2010/01/05 19:20:13,461.9330,33.4254,9.9746
2010/01/05 19:20:20,447.2029,33.4254,9.9746
2010/01/05 19:20:29,436.6814,33.4254,9.9746
2010/01/05 19:20:37,442.9943,33.4254,9.9746
2010/01/05 19:20:44,445.0986,33.2660,10.1342
2010/01/05 19:20:53,442.9943,33.4254,9.9746
2010/01/05 19:21:01,438.7857,33.4254,9.9746
2010/01/05 19:21:08,445.0986,33.5848,10.1342
2010/01/05 19:21:17,440.8900,33.5848,9.9746
2010/01/05 19:21:25,440.8900,33.5848,9.9746
2010/01/05 19:21:32,442.9943,33.5848,9.9746
2010/01/05 19:21:40,489.2889,33.5848,9.9746
2010/01/05 19:21:49,495.6018,33.4254,9.9746
2010/01/05 19:21:56,489.2889,33.5848,10.1342
2010/01/05 19:22:04,440.8900,33.5848,9.9746
2010/01/05 19:22:13,445.0986,33.4254,10.1342
2010/01/05 19:22:21,485.0803,33.5848,9.9746
2010/01/05 19:22:28,436.6814,33.5848,9.9746
2010/01/05 19:22:37,497.7061,33.5848,9.9746
2010/01/05 19:22:44,415.6384,33.5848,9.9746
2010/01/05 19:22:53,421.9513,33.5848,9.9746
2010/01/05 19:23:00,442.9943,33.5848,9.9746
2010/01/05 19:23:09,440.8900,33.5848,9.9746
2010/01/05 19:23:16,491.3932,33.5848,10.1342
2010/01/05 19:23:25,442.9943,33.5848,10.1342
2010/01/05 19:23:32,436.6814,33.5848,9.9746
2010/01/05 19:23:40,436.6814,33.5848,9.9746
2010/01/05 19:23:49,438.7857,33.5848,10.1342
2010/01/05 19:23:57,440.8900,33.5848,9.9746
2010/01/05 19:24:04,440.8900,33.5848,9.9746
2010/01/05 19:24:12,442.9943,33.5848,9.9746
2010/01/05 19:24:20,438.7857,33.5848,9.9746
2010/01/05 19:24:29,442.9943,33.5848,9.9746
2010/01/05 19:24:36,442.9943,33.5848,9.9746
2010/01/05 19:24:44,442.9943,33.5848,9.9746
2010/01/05 19:24:53,442.9943,33.5848,10.1342
2010/01/05 19:25:00,440.8900,33.5848,9.9746
2010/01/05 19:25:08,440.8900,33.5848,9.9746
2010/01/05 19:25:17,436.6814,33.7442,9.9746
2010/01/05 19:25:25,436.6814,33.7442,9.9746
2010/01/05 19:25:33,440.8900,33.5848,9.9746
2010/01/05 19:25:40,442.9943,33.7442,9.9746
2010/01/05 19:25:49,440.8900,33.5848,9.9746
2010/01/05 19:25:56,442.9943,33.7442,9.9746
2010/01/05 19:26:05,440.8900,33.7442,10.1342
2010/01/05 19:26:12,436.6814,33.7442,9.9746
2010/01/05 19:26:21,440.8900,33.5848,9.9746
2010/01/05 19:26:28,442.9943,33.5848,9.9746
2010/01/05 19:26:37,436.6814,33.5848,9.9746
2010/01/05 19:26:45,449.3072,33.5848,9.9746
2010/01/05 19:26:52,445.0986,33.4254,9.9746
2010/01/05 19:27:00,451.4115,33.4254,9.9746
2010/01/05 19:27:09,440.8900,33.4254,9.9746
2010/01/05 19:27:17,464.0373,33.4254,9.9746
2010/01/05 19:27:25,440.8900,33.2660,9.9746
2010/01/05 19:27:33,421.9513,33.4254,9.9746
2010/01/05 19:27:41,497.7061,33.2660,10.1342
2010/01/05 19:27:48,495.6018,33.4254,9.9746
2010/01/05 19:27:57,495.6018,33.4254,9.9746
2010/01/05 19:28:05,512.4362,33.2660,9.9746
2010/01/05 19:28:13,510.3319,33.4254,10.1342
2010/01/05 19:28:20,474.5588,33.4254,9.9746
2010/01/05 19:28:29,459.8287,33.4254,9.9746
2010/01/05 19:28:37,447.2029,33.4254,9.9746
2010/01/05 19:28:45,459.8287,33.4254,9.9746
2010/01/05 19:28:52,493.4975,33.4254,9.9746
2010/01/05 19:29:00,512.4362,33.4254,10.1342
2010/01/05 19:29:09,506.1233,33.2660,10.1342
2010/01/05 19:29:17,501.9147,33.2660,9.9746
2010/01/05 19:29:25,518.7491,33.4254,9.9746
2010/01/05 19:29:33,504.0190,33.4254,9.9746
2010/01/05 19:29:41,495.6018,33.4254,10.1342
2010/01/05 19:29:49,455.6201,33.4254,9.9746
2010/01/05 19:29:57,459.8287,33.4254,10.1342
2010/01/05 19:30:05,440.8900,33.4254,9.9746
2010/01/05 19:30:12,445.0986,33.2660,9.9746
2010/01/05 19:30:20,449.3072,33.4254,9.9746
2010/01/05 19:30:28,449.3072,33.4254,10.1342
2010/01/05 19:30:37,447.2029,33.4254,10.1342
2010/01/05 19:30:44,419.8470,33.5848,10.1342
2010/01/05 19:30:53,501.9147,33.4254,9.9746
2010/01/05 19:31:01,510.3319,33.4254,9.9746
2010/01/05 19:31:09,508.2276,33.4254,9.9746
2010/01/05 19:31:17,501.9147,33.4254,10.1342
2010/01/05 19:31:25,501.9147,33.4254,9.8150
2010/01/05 19:31:33,514.5405,33.4254,9.9746
2010/01/05 19:31:41,495.6018,33.4254,10.1342
2010/01/05 19:31:49,501.9147,33.2660,9.9746
2010/01/05 19:31:57,508.2276,33.2660,9.9746
2010/01/05 19:32:05,504.0190,33.4254,9.9746
2010/01/05 19:32:13,518.7491,33.4254,9.9746
2010/01/05 19:32:21,461.9330,33.4254,9.9746
2010/01/05 19:32:29,449.3072,33.4254,9.9746
2010/01/05 19:32:36,459.8287,33.4254,9.9746
2010/01/05 19:32:45,438.7857,33.2660,9.9746
2010/01/05 19:32:53,459.8287,33.4254,9.9746
2010/01/05 19:33:00,449.3072,33.4254,9.9746
2010/01/05 19:33:08,445.0986,33.2660,9.9746
2010/01/05 19:33:17,449.3072,33.4254,10.1342
2010/01/05 19:33:24,451.4115,33.4254,9.9746
2010/01/05 19:33:32,445.0986,33.4254,9.9746
2010/01/05 19:33:41,436.6814,33.4254,9.9746
2010/01/05 19:33:48,440.8900,33.2660,9.9746
2010/01/05 19:33:56,445.0986,33.4254,9.9746
2010/01/05 19:34:04,442.9943,33.4254,9.9746
2010/01/05 19:34:12,447.2029,33.4254,9.9746
2010/01/05 19:34:20,442.9943,33.2660,9.9746
2010/01/05 19:34:29,436.6814,33.4254,9.9746
2010/01/05 19:34:37,451.4115,33.4254,9.9746
2010/01/05 19:34:44,440.8900,33.4254,9.9746
2010/01/05 19:34:52,501.9147,33.4254,9.9746
2010/01/05 19:35:00,504.0190,33.4254,9.9746
2010/01/05 19:35:08,506.1233,33.4254,10.1342
2010/01/05 19:35:17,480.8717,33.5848,9.9746
2010/01/05 19:35:24,434.5771,33.4254,9.9746
2010/01/05 19:35:32,442.9943,33.2660,9.9746
2010/01/05 19:35:40,447.2029,33.4254,9.9746
2010/01/05 19:35:48,445.0986,33.2660,9.9746
2010/01/05 19:35:57,440.8900,33.4254,10.1342
2010/01/05 19:36:04,445.0986,33.4254,9.9746
2010/01/05 19:36:12,438.7857,33.4254,10.1342
2010/01/05 19:36:20,442.9943,33.4254,10.1342
2010/01/05 19:36:28,436.6814,33.2660,9.9746
2010/01/05 19:36:37,445.0986,33.4254,10.1342
2010/01/05 19:36:44,440.8900,33.2660,10.1342
2010/01/05 19:36:52,447.2029,33.4254,10.1342
2010/01/05 19:37:01,449.3072,33.4254,9.9746
2010/01/05 19:37:09,501.9147,33.2660,9.9746
2010/01/05 19:37:16,447.2029,33.4254,9.9746
2010/01/05 19:37:24,449.3072,33.2660,9.9746
2010/01/05 19:37:32,438.7857,33.4254,9.9746
2010/01/05 19:37:41,442.9943,33.4254,9.9746
2010/01/05 19:37:49,438.7857,33.4254,9.9746
2010/01/05 19:37:57,445.0986,33.4254,9.9746
2010/01/05 19:38:04,464.0373,33.4254,10.1342
2010/01/05 19:38:12,499.8104,33.2660,10.1342
2010/01/05 19:38:21,495.6018,33.4254,10.1342
2010/01/05 19:38:28,504.0190,33.4254,9.9746
2010/01/05 19:38:37,518.7491,33.2660,9.9746
2010/01/05 19:38:45,466.1416,33.4254,9.9746
2010/01/05 19:38:53,455.6201,33.2660,10.1342
2010/01/05 19:39:01,457.7244,33.4254,9.9746
2010/01/05 19:39:08,447.2029,33.4254,10.1342
2010/01/05 19:39:17,445.0986,33.4254,9.9746
2010/01/05 19:39:25,449.3072,33.4254,10.1342
2010/01/05 19:39:32,445.0986,33.4254,9.9746
2010/01/05 19:39:41,438.7857,33.4254,9.9746
2010/01/05 19:39:49,440.8900,33.4254,9.9746
2010/01/05 19:39:57,445.0986,33.4254,9.9746
2010/01/05 19:40:04,442.9943,33.4254,9.9746
2010/01/05 19:40:13,442.9943,33.4254,9.9746
2010/01/05 19:40:20,442.9943,33.4254,9.9746
2010/01/05 19:40:28,447.2029,33.4254,10.1342
2010/01/05 19:40:36,442.9943,33.4254,9.9746
2010/01/05 19:40:44,442.9943,33.2660,9.9746
2010/01/05 19:40:53,442.9943,33.4254,9.9746
2010/01/05 19:41:00,445.0986,33.4254,9.9746
2010/01/05 19:41:09,445.0986,33.2660,9.9746
2010/01/05 19:41:16,445.0986,33.4254,9.9746
2010/01/05 19:41:25,442.9943,33.4254,9.9746
2010/01/05 19:41:32,445.0986,33.2660,10.1342
2010/01/05 19:41:41,442.9943,33.4254,9.9746
2010/01/05 19:41:49,445.0986,33.2660,9.9746
2010/01/05 19:41:56,470.3502,33.4254,9.9746
2010/01/05 19:42:04,442.9943,33.2660,10.1342
2010/01/05 19:42:12,442.9943,33.4254,9.9746
2010/01/05 19:42:20,440.8900,33.2660,9.9746
2010/01/05 19:42:28,442.9943,33.2660,10.1342
2010/01/05 19:42:36,447.2029,33.2660,10.1342
2010/01/05 19:42:44,451.4115,33.2660,9.9746
2010/01/05 19:42:53,436.6814,33.2660,9.9746
2010/01/05 19:43:00,476.6631,33.4254,9.9746
2010/01/05 19:43:09,466.1416,33.2660,9.9746
2010/01/05 19:43:17,512.4362,33.2660,9.9746
2010/01/05 19:43:25,493.4975,33.4254,10.1342
2010/01/05 19:43:33,497.7061,33.4254,9.9746
2010/01/05 19:43:40,497.7061,33.2660,10.1342
2010/01/05 19:43:49,508.2276,33.4254,9.9746
2010/01/05 19:43:57,504.0190,33.2660,9.9746
2010/01/05 19:44:04,493.4975,33.2660,9.9746
2010/01/05 19:44:12,491.3932,33.5848,10.1342
2010/01/05 19:44:20,499.8104,33.4254,9.9746
2010/01/05 19:44:28,478.7674,33.2660,10.1342
2010/01/05 19:44:36,445.0986,33.2660,10.1342
2010/01/05 19:44:44,451.4115,33.4254,9.9746
2010/01/05 19:44:52,442.9943,33.4254,9.9746
2010/01/05 19:45:00,442.9943,33.2660,9.9746
2010/01/05 19:45:08,455.6201,33.4254,9.9746
2010/01/05 19:45:16,445.0986,33.2660,9.9746
2010/01/05 19:45:25,453.5158,33.2660,9.9746
2010/01/05 19:45:33,449.3072,33.4254,9.9746
2010/01/05 19:45:41,510.3319,33.2660,9.9746
2010/01/05 19:45:49,451.4115,33.2660,9.9746
2010/01/05 19:45:57,508.2276,33.2660,9.9746
2010/01/05 19:46:04,449.3072,33.4254,10.1342
2010/01/05 19:46:13,445.0986,33.2660,10.1342
2010/01/05 19:46:20,457.7244,33.4254,10.1342
2010/01/05 19:46:29,501.9147,33.2660,10.1342
2010/01/05 19:46:37,501.9147,33.1066,9.9746
2010/01/05 19:46:45,445.0986,33.2660,9.9746
2010/01/05 19:46:52,501.9147,33.2660,9.9746
2010/01/05 19:47:00,499.8104,33.2660,9.9746
2010/01/05 19:47:08,438.7857,33.2660,9.9746
2010/01/05 19:47:17,491.3932,33.2660,10.1342
2010/01/05 19:47:25,445.0986,33.2660,9.9746
2010/01/05 19:47:32,440.8900,33.2660,10.1342
2010/01/05 19:47:40,504.0190,33.2660,9.9746
2010/01/05 19:47:48,525.0620,33.2660,9.9746
2010/01/05 19:47:56,451.4115,33.1066,9.9746
2010/01/05 19:48:05,501.9147,33.4254,9.9746
2010/01/05 19:48:12,512.4362,33.2660,9.9746
2010/01/05 19:48:20,461.9330,33.1066,9.9746
2010/01/05 19:48:29,447.2029,33.2660,9.9746
2010/01/05 19:48:36,453.5158,33.1066,9.9746
2010/01/05 19:48:44,442.9943,33.2660,9.9746
2010/01/05 19:48:52,514.5405,33.2660,10.1342
2010/01/05 19:49:01,518.7491,33.1066,9.9746
2010/01/05 19:49:08,508.2276,33.2660,9.9746
2010/01/05 19:49:17,504.0190,33.2660,10.1342
2010/01/05 19:49:25,518.7491,33.4254,9.9746
2010/01/05 19:49:32,499.8104,33.1066,9.9746
2010/01/05 19:49:40,489.2889,33.2660,9.9746
2010/01/05 19:49:48,504.0190,33.2660,10.1342
2010/01/05 19:49:57,499.8104,33.2660,10.1342
2010/01/05 19:50:05,504.0190,33.2660,9.9746
2010/01/05 19:50:12,506.1233,33.2660,9.9746
2010/01/05 19:50:20,504.0190,33.1066,10.1342
2010/01/05 19:50:28,495.6018,33.2660,10.1342
2010/01/05 19:50:37,504.0190,33.2660,9.9746
2010/01/05 19:50:44,506.1233,33.2660,9.9746
2010/01/05 19:50:52,442.9943,33.2660,9.9746
2010/01/05 19:51:00,472.4545,33.2660,10.1342
2010/01/05 19:51:08,506.1233,33.2660,10.1342
2010/01/05 19:51:17,480.8717,33.2660,9.9746
2010/01/05 19:51:25,504.0190,33.2660,9.9746
2010/01/05 19:51:32,459.8287,33.2660,9.9746
2010/01/05 19:51:40,442.9943,33.2660,10.1342
2010/01/05 19:51:48,497.7061,33.1066,10.1342
2010/01/05 19:51:56,493.4975,33.2660,10.1342
2010/01/05 19:52:04,417.7427,33.2660,10.1342
2010/01/05 19:52:13,497.7061,33.4254,10.1342
2010/01/05 19:52:20,497.7061,33.2660,10.1342
2010/01/05 19:52:29,508.2276,33.4254,9.9746
2010/01/05 19:52:36,499.8104,33.4254,9.9746
2010/01/05 19:52:44,499.8104,33.2660,10.1342
2010/01/05 19:52:53,499.8104,33.4254,9.9746
2010/01/05 19:53:00,497.7061,33.2660,9.9746
2010/01/05 19:53:08,495.6018,33.2660,10.1342
2010/01/05 19:53:17,491.3932,33.1066,9.9746
2010/01/05 19:53:24,506.1233,33.4254,9.8150
2010/01/05 19:53:32,478.7674,33.2660,9.9746
2010/01/05 19:53:40,472.4545,33.2660,9.9746
2010/01/05 19:53:49,466.1416,33.2660,10.1342
2010/01/05 19:53:57,476.6631,33.2660,9.9746
2010/01/05 19:54:04,464.0373,33.1066,10.1342
2010/01/05 19:54:12,440.8900,33.2660,9.9746
2010/01/05 19:54:21,442.9943,33.2660,9.9746
2010/01/05 19:54:29,438.7857,33.2660,9.9746
2010/01/05 19:54:37,424.0556,33.2660,10.1342
2010/01/05 19:54:44,472.4545,33.2660,10.1342
2010/01/05 19:54:52,430.3685,33.2660,9.9746
2010/01/05 19:55:00,426.1599,33.1066,10.2938
2010/01/05 19:55:08,489.2889,33.2660,9.9746
2010/01/05 19:55:16,512.4362,33.1066,10.1342
2010/01/05 19:55:25,432.4728,33.1066,9.9746
2010/01/05 19:55:32,497.7061,33.1066,9.9746
2010/01/05 19:55:41,432.4728,33.1066,9.9746
2010/01/05 19:55:48,487.1846,33.1066,10.1342
2010/01/05 19:55:57,495.6018,33.2660,9.9746
2010/01/05 19:56:04,447.2029,33.1066,9.9746
2010/01/05 19:56:12,501.9147,33.1066,9.9746
2010/01/05 19:56:20,445.0986,33.1066,10.1342
2010/01/05 19:56:29,506.1233,33.1066,9.9746
2010/01/05 19:56:36,501.9147,33.2660,9.9746
2010/01/05 19:56:44,493.4975,33.1066,9.9746
2010/01/05 19:56:53,501.9147,33.1066,9.9746
2010/01/05 19:57:00,499.8104,33.2660,9.9746
2010/01/05 19:57:08,497.7061,33.1066,10.1342
2010/01/05 19:57:16,508.2276,33.2660,9.9746
2010/01/05 19:57:25,504.0190,33.1066,10.1342
2010/01/05 19:57:32,510.3319,32.9472,10.1342
2010/01/05 19:57:41,508.2276,33.2660,9.9746
2010/01/05 19:57:48,499.8104,33.1066,10.1342
2010/01/05 19:57:56,520.8534,33.2660,9.9746
2010/01/05 19:58:04,510.3319,33.1066,10.1342
2010/01/05 19:58:12,501.9147,33.1066,10.1342
2010/01/05 19:58:20,497.7061,33.2660,9.9746
2010/01/05 19:58:28,499.8104,33.1066,9.9746
2010/01/05 19:58:36,504.0190,32.9472,10.1342
2010/01/05 19:58:44,447.2029,33.2660,10.1342
2010/01/05 19:58:52,504.0190,33.1066,9.9746
2010/01/05 19:59:01,491.3932,33.2660,9.9746
2010/01/05 19:59:08,487.1846,33.4254,10.1342
2010/01/05 19:59:17,499.8104,33.1066,9.9746
2010/01/05 19:59:25,501.9147,33.2660,9.9746
2010/01/05 19:59:33,510.3319,33.2660,9.9746
2010/01/05 19:59:41,514.5405,33.2660,9.9746
2010/01/05 19:59:48,438.7857,33.2660,10.1342
2010/01/05 19:59:56,472.4545,33.1066,9.9746
2010/01/05 20:00:05,480.8717,33.1066,10.1342
2010/01/05 20:00:12,512.4362,33.1066,9.9746
2010/01/05 20:00:20,497.7061,32.9472,10.1342
2010/01/05 20:00:28,491.3932,32.9472,10.1342
2010/01/05 20:00:37,508.2276,32.9472,9.9746
2010/01/05 20:00:45,506.1233,32.9472,9.9746
2010/01/05 20:00:52,525.0620,33.1066,9.9746
2010/01/05 20:01:01,466.1416,32.9472,9.9746
2010/01/05 20:01:09,451.4115,33.1066,9.9746
2010/01/05 20:01:16,451.4115,32.9472,9.9746
2010/01/05 20:01:24,457.7244,32.9472,9.9746
2010/01/05 20:01:32,497.7061,32.9472,9.9746
2010/01/05 20:01:40,504.0190,33.1066,9.9746
2010/01/05 20:01:48,506.1233,32.9472,10.1342
2010/01/05 20:01:57,512.4362,33.1066,9.9746
2010/01/05 20:02:04,508.2276,33.1066,9.9746
2010/01/05 20:02:12,449.3072,33.1066,10.1342
2010/01/05 20:02:21,451.4115,32.9472,10.1342
2010/01/05 20:02:29,445.0986,32.9472,9.9746
2010/01/05 20:02:37,447.2029,33.1066,9.9746
2010/01/05 20:02:45,453.5158,32.9472,10.1342
2010/01/05 20:02:53,451.4115,32.9472,10.1342
2010/01/05 20:03:00,451.4115,33.1066,10.1342
2010/01/05 20:03:09,442.9943,33.1066,10.1342
2010/01/05 20:03:17,455.6201,32.9472,9.9746
2010/01/05 20:03:25,453.5158,33.1066,10.1342
2010/01/05 20:03:32,451.4115,32.9472,9.9746
2010/01/05 20:03:40,449.3072,33.1066,9.9746
2010/01/05 20:03:49,449.3072,32.9472,9.9746
2010/01/05 20:03:56,447.2029,33.1066,9.9746
2010/01/05 20:04:04,445.0986,33.1066,10.1342
2010/01/05 20:04:12,449.3072,32.9472,10.2938
2010/01/05 20:04:20,506.1233,32.9472,10.1342
2010/01/05 20:04:28,508.2276,32.9472,10.1342
2010/01/05 20:04:36,499.8104,33.1066,9.9746
2010/01/05 20:04:44,495.6018,32.9472,10.1342
2010/01/05 20:04:52,499.8104,32.9472,10.1342
2010/01/05 20:05:01,508.2276,32.9472,10.1342
2010/01/05 20:05:08,499.8104,32.9472,10.1342
2010/01/05 20:05:17,508.2276,32.9472,9.9746
2010/01/05 20:05:24,451.4115,33.1066,10.2938
2010/01/05 20:05:33,510.3319,32.7878,9.9746
2010/01/05 20:05:40,512.4362,32.7878,9.9746
2010/01/05 20:05:48,510.3319,32.7878,9.9746
2010/01/05 20:05:56,453.5158,32.7878,9.9746
2010/01/05 20:06:05,514.5405,32.6284,10.1342
2010/01/05 20:06:12,497.7061,32.6284,10.1342
2010/01/05 20:06:20,508.2276,32.4690,10.2938
2010/01/05 20:06:28,512.4362,32.4690,10.1342
2010/01/05 20:06:36,512.4362,32.4690,10.1342
2010/01/05 20:06:44,510.3319,32.3096,9.9746
2010/01/05 20:06:52,506.1233,32.3096,9.9746
2010/01/05 20:07:01,499.8104,32.3096,10.1342
2010/01/05 20:07:09,508.2276,32.3096,9.9746
2010/01/05 20:07:16,514.5405,32.3096,10.1342
2010/01/05 20:07:25,520.8534,32.1502,9.9746
2010/01/05 20:07:32,522.9577,32.3096,10.1342
2010/01/05 20:07:41,457.7244,32.1502,10.1342
2010/01/05 20:07:49,455.6201,32.1502,10.1342
2010/01/05 20:07:57,461.9330,31.9908,10.1342
2010/01/05 20:08:04,461.9330,31.8314,10.1342
2010/01/05 20:08:12,461.9330,31.9908,10.1342
2010/01/05 20:08:20,464.0373,31.9908,10.1342
2010/01/05 20:08:28,461.9330,31.9908,9.9746
2010/01/05 20:08:37,464.0373,31.8314,9.9746
2010/01/05 20:08:44,468.2459,31.8314,9.9746
2010/01/05 20:08:53,474.5588,31.8314,10.1342
2010/01/05 20:09:00,472.4545,31.6720,10.1342
2010/01/05 20:09:08,474.5588,31.6720,9.9746
2010/01/05 20:09:17,470.3502,31.5126,9.9746
2010/01/05 20:09:25,472.4545,31.5126,10.1342
2010/01/05 20:09:33,472.4545,31.5126,9.9746
2010/01/05 20:09:40,472.4545,31.5126,10.1342
2010/01/05 20:09:48,474.5588,31.5126,9.9746
2010/01/05 20:09:56,476.6631,31.3532,9.9746
2010/01/05 20:10:05,466.1416,31.3532,9.9746
2010/01/05 20:10:13,476.6631,31.3532,9.9746
2010/01/05 20:10:21,478.7674,31.3532,10.1342
2010/01/05 20:10:29,476.6631,31.1938,9.9746
2010/01/05 20:10:37,476.6631,31.3532,9.9746
2010/01/05 20:10:45,537.6878,31.0344,10.1342
2010/01/05 20:10:53,476.6631,31.0344,9.9746
2010/01/05 20:11:00,474.5588,31.1938,9.9746
2010/01/05 20:11:09,485.0803,31.0344,9.9746
2010/01/05 20:11:17,476.6631,30.8750,10.1342
2010/01/05 20:11:25,487.1846,31.0344,9.9746
2010/01/05 20:11:32,474.5588,30.8750,9.9746
2010/01/05 20:11:40,478.7674,30.8750,10.1342
2010/01/05 20:11:48,476.6631,30.8750,10.1342
2010/01/05 20:11:57,476.6631,30.7156,10.1342
2010/01/05 20:12:04,480.8717,30.7156,9.9746
2010/01/05 20:12:12,480.8717,30.7156,9.9746
2010/01/05 20:12:20,478.7674,30.3968,10.1342
2010/01/05 20:12:29,478.7674,30.5562,9.9746
2010/01/05 20:12:37,480.8717,30.3968,10.1342
2010/01/05 20:12:44,482.9760,30.3968,9.9746
2010/01/05 20:12:52,480.8717,30.3968,10.1342
2010/01/05 20:13:00,485.0803,30.2374,9.9746
2010/01/05 20:13:09,485.0803,30.2374,10.1342
2010/01/05 20:13:16,487.1846,30.2374,10.1342
2010/01/05 20:13:24,487.1846,30.0780,9.9746
2010/01/05 20:13:32,489.2889,30.0780,9.9746
2010/01/05 20:13:41,485.0803,30.0780,10.1342
2010/01/05 20:13:48,487.1846,30.0780,9.9746
2010/01/05 20:13:57,485.0803,29.7592,9.9746
2010/01/05 20:14:05,487.1846,29.7592,9.9746
2010/01/05 20:14:12,487.1846,29.7592,9.9746
2010/01/05 20:14:21,489.2889,29.7592,9.9746
2010/01/05 20:14:29,487.1846,29.7592,9.9746
2010/01/05 20:14:37,493.4975,29.5998,10.1342
2010/01/05 20:14:44,485.0803,29.7592,9.9746
2010/01/05 20:14:53,489.2889,29.5998,9.9746
2010/01/05 20:15:00,537.6878,29.5998,10.1342
2010/01/05 20:15:08,489.2889,29.4404,9.9746
2010/01/05 20:15:17,497.7061,29.4404,9.9746
2010/01/05 20:15:24,493.4975,29.2810,10.1342
2010/01/05 20:15:32,495.6018,29.1216,9.9746
2010/01/05 20:15:41,493.4975,29.2810,10.1342
2010/01/05 20:15:48,497.7061,29.1216,9.9746
2010/01/05 20:15:56,493.4975,29.1216,10.1342
2010/01/05 20:16:05,491.3932,29.1216,10.1342
2010/01/05 20:16:12,491.3932,28.9622,9.9746
2010/01/05 20:16:20,493.4975,28.9622,10.1342
2010/01/05 20:16:29,485.0803,28.9622,9.9746
2010/01/05 20:16:36,514.5405,29.2810,9.9746
2010/01/05 20:16:44,537.6878,28.9622,9.9746
2010/01/05 20:16:52,537.6878,28.9622,10.1342
2010/01/05 20:17:01,537.6878,28.8028,9.9746
2010/01/05 20:17:08,537.6878,28.9622,10.1342
2010/01/05 20:17:16,537.6878,28.8028,9.9746
2010/01/05 20:17:25,537.6878,28.8028,9.9746
2010/01/05 20:17:32,537.6878,28.8028,9.9746
2010/01/05 20:17:41,537.6878,28.8028,10.1342
2010/01/05 20:17:48,537.6878,28.6434,10.1342
2010/01/05 20:17:56,537.6878,28.6434,9.9746
2010/01/05 20:18:05,537.6878,28.6434,10.1342
2010/01/05 20:18:12,537.6878,28.6434,9.9746
2010/01/05 20:18:21,537.6878,28.4840,9.9746
2010/01/05 20:18:28,537.6878,28.6434,10.1342
2010/01/05 20:18:36,537.6878,28.4840,9.9746
2010/01/05 20:18:44,537.6878,28.4840,9.9746
2010/01/05 20:18:52,537.6878,28.4840,10.1342
2010/01/05 20:19:00,537.6878,28.4840,9.9746
2010/01/05 20:19:08,504.0190,28.4840,9.9746
2010/01/05 20:19:16,504.0190,28.4840,9.9746
2010/01/05 20:19:24,508.2276,28.3246,9.9746
2010/01/05 20:19:32,506.1233,28.3246,10.1342
2010/01/05 20:19:41,512.4362,28.4840,9.9746
2010/01/05 20:19:49,537.6878,28.4840,10.1342
2010/01/05 20:19:57,537.6878,28.3246,10.1342
2010/01/05 20:20:04,537.6878,28.3246,9.9746
2010/01/05 20:20:13,516.6448,28.1652,10.1342
2010/01/05 20:20:21,516.6448,28.1652,9.9746
2010/01/05 20:20:29,518.7491,28.3246,10.1342
2010/01/05 20:20:37,516.6448,28.1652,10.1342
2010/01/05 20:20:44,516.6448,28.3246,9.9746
2010/01/05 20:20:53,533.4792,28.3246,9.9746
2010/01/05 20:21:00,520.8534,28.3246,9.9746
2010/01/05 20:21:08,527.1663,28.1652,9.9746
2010/01/05 20:21:17,518.7491,28.1652,10.1342
2010/01/05 20:21:25,522.9577,28.1652,10.1342
2010/01/05 20:21:32,512.4362,28.1652,9.9746
2010/01/05 20:21:41,518.7491,28.1652,9.9746
2010/01/05 20:21:49,522.9577,28.1652,9.9746
2010/01/05 20:21:56,527.1663,28.0058,9.9746
2010/01/05 20:22:05,516.6448,28.1652,10.1342
2010/01/05 20:22:12,518.7491,28.1652,9.9746
2010/01/05 20:22:21,522.9577,28.1652,10.1342
2010/01/05 20:22:29,512.4362,28.1652,9.8150
2010/01/05 20:22:36,518.7491,28.1652,9.9746
2010/01/05 20:22:44,518.7491,28.0058,9.9746
2010/01/05 20:22:53,518.7491,28.0058,9.9746
2010/01/05 20:23:00,514.5405,28.1652,10.1342
2010/01/05 20:23:08,520.8534,28.1652,9.9746
2010/01/05 20:23:17,514.5405,28.1652,9.9746
2010/01/05 20:23:25,520.8534,28.0058,10.1342
2010/01/05 20:23:32,522.9577,28.0058,10.1342
2010/01/05 20:23:40,520.8534,28.1652,9.9746
2010/01/05 20:23:48,522.9577,28.0058,9.9746
2010/01/05 20:23:56,525.0620,28.0058,10.1342
2010/01/05 20:24:04,518.7491,28.1652,9.9746
2010/01/05 20:24:12,516.6448,28.1652,10.1342
2010/01/05 20:24:21,516.6448,28.0058,9.9746
2010/01/05 20:24:29,516.6448,28.0058,9.9746
2010/01/05 20:24:36,516.6448,28.1652,9.9746
2010/01/05 20:24:45,516.6448,28.1652,9.9746
2010/01/05 20:24:52,516.6448,28.1652,10.1342
2010/01/05 20:25:00,514.5405,28.1652,9.9746
2010/01/05 20:25:08,518.7491,28.1652,10.1342
2010/01/05 20:25:16,512.4362,28.1652,9.9746
2010/01/05 20:25:25,504.0190,28.3246,10.1342
2010/01/05 20:25:33,537.6878,28.1652,9.9746
2010/01/05 20:25:40,537.6878,28.1652,9.9746
2010/01/05 20:25:48,537.6878,28.1652,10.1342
2010/01/05 20:25:56,537.6878,28.3246,9.9746
2010/01/05 20:26:04,537.6878,28.3246,10.1342
2010/01/05 20:26:12,514.5405,28.1652,9.9746
2010/01/05 20:26:20,514.5405,28.3246,9.9746
2010/01/05 20:26:29,514.5405,28.1652,9.9746
2010/01/05 20:26:36,514.5405,28.1652,10.1342
2010/01/05 20:26:44,512.4362,28.1652,9.9746
2010/01/05 20:26:52,512.4362,28.1652,10.1342
2010/01/05 20:27:00,512.4362,28.1652,9.9746
2010/01/05 20:27:08,510.3319,28.1652,9.9746
2010/01/05 20:27:17,535.5835,28.1652,10.1342
2010/01/05 20:27:24,512.4362,28.3246,9.9746
2010/01/05 20:27:33,508.2276,28.1652,9.9746
2010/01/05 20:27:40,501.9147,28.1652,9.9746
2010/01/05 20:27:48,514.5405,28.1652,9.9746
2010/01/05 20:27:56,520.8534,28.3246,9.9746
2010/01/05 20:28:04,537.6878,28.1652,9.9746
2010/01/05 20:28:12,537.6878,28.3246,10.1342
2010/01/05 20:28:20,537.6878,28.3246,9.9746
2010/01/05 20:28:28,537.6878,28.1652,10.1342
2010/01/05 20:28:37,537.6878,28.1652,9.9746
2010/01/05 20:28:44,537.6878,28.3246,10.1342
2010/01/05 20:28:53,537.6878,28.3246,9.9746
2010/01/05 20:29:00,537.6878,28.3246,9.9746
2010/01/05 20:29:08,537.6878,28.1652,9.9746
2010/01/05 20:29:16,520.8534,28.3246,9.9746
2010/01/05 20:29:25,537.6878,28.1652,9.9746
2010/01/05 20:29:32,514.5405,28.1652,9.9746
2010/01/05 20:29:41,514.5405,28.3246,9.9746
2010/01/05 20:29:49,512.4362,28.3246,9.9746
2010/01/05 20:29:57,516.6448,28.3246,10.1342
2010/01/05 20:30:05,516.6448,28.1652,9.9746
2010/01/05 20:30:12,518.7491,28.3246,9.9746
2010/01/05 20:30:21,516.6448,28.3246,9.9746
2010/01/05 20:30:28,516.6448,28.3246,10.1342
2010/01/05 20:30:36,516.6448,28.1652,9.9746
2010/01/05 20:30:45,537.6878,28.3246,9.9746
2010/01/05 20:30:52,518.7491,28.1652,9.9746
2010/01/05 20:31:01,518.7491,28.3246,9.9746
2010/01/05 20:31:09,516.6448,28.1652,9.9746
2010/01/05 20:31:17,518.7491,28.3246,9.9746
2010/01/05 20:31:24,518.7491,28.4840,9.9746
2010/01/05 20:31:33,518.7491,28.3246,10.1342
2010/01/05 20:31:40,512.4362,28.4840,9.9746
2010/01/05 20:31:49,537.6878,28.3246,9.9746
2010/01/05 20:31:56,537.6878,28.3246,9.9746
2010/01/05 20:32:05,537.6878,28.3246,9.9746
2010/01/05 20:32:13,499.8104,28.3246,9.8150
2010/01/05 20:32:21,512.4362,28.3246,9.9746
2010/01/05 20:32:29,510.3319,28.3246,9.9746
2010/01/05 20:32:37,512.4362,28.3246,10.1342
2010/01/05 20:32:45,522.9577,28.3246,9.9746
2010/01/05 20:32:53,508.2276,28.3246,9.9746
2010/01/05 20:33:01,510.3319,28.3246,9.9746
2010/01/05 20:33:08,506.1233,28.3246,9.9746
2010/01/05 20:33:16,510.3319,28.3246,9.9746
2010/01/05 20:33:24,506.1233,28.4840,9.9746
2010/01/05 20:33:32,504.0190,28.4840,9.9746
2010/01/05 20:33:41,506.1233,28.4840,9.9746
2010/01/05 20:33:49,504.0190,28.4840,9.9746
2010/01/05 20:33:57,508.2276,28.4840,9.9746
2010/01/05 20:34:05,537.6878,28.3246,10.1342
2010/01/05 20:34:12,537.6878,28.4840,9.9746
2010/01/05 20:34:20,537.6878,28.4840,9.9746
2010/01/05 20:34:28,514.5405,28.4840,9.9746
2010/01/05 20:34:36,537.6878,28.4840,9.9746
2010/01/05 20:34:45,537.6878,28.4840,9.9746
2010/01/05 20:34:52,537.6878,28.6434,9.9746
2010/01/05 20:35:01,537.6878,28.4840,9.9746
2010/01/05 20:35:08,537.6878,28.4840,10.1342
2010/01/05 20:35:17,537.6878,28.4840,9.9746
2010/01/05 20:35:24,491.3932,28.4840,9.9746
2010/01/05 20:35:32,537.6878,28.4840,10.1342
2010/01/05 20:35:40,537.6878,28.6434,9.9746
2010/01/05 20:35:48,537.6878,28.4840,9.9746
2010/01/05 20:35:56,537.6878,28.6434,9.9746
2010/01/05 20:36:04,537.6878,28.4840,9.9746
2010/01/05 20:36:12,537.6878,28.8028,9.9746
2010/01/05 20:36:21,537.6878,28.6434,9.9746
2010/01/05 20:36:28,537.6878,28.8028,9.9746
2010/01/05 20:36:37,537.6878,28.9622,10.1342
2010/01/05 20:36:44,537.6878,28.9622,9.9746
2010/01/05 20:36:52,537.6878,28.9622,9.9746
2010/01/05 20:37:01,537.6878,28.9622,9.9746
2010/01/05 20:37:09,537.6878,28.9622,9.9746
2010/01/05 20:37:17,537.6878,28.9622,10.1342
2010/01/05 20:37:24,537.6878,28.9622,9.9746
2010/01/05 20:37:32,537.6878,28.9622,9.9746
2010/01/05 20:37:40,537.6878,28.8028,9.9746
2010/01/05 20:37:49,537.6878,29.1216,9.9746
2010/01/05 20:37:56,537.6878,28.9622,9.9746
2010/01/05 20:38:05,537.6878,29.1216,9.9746
2010/01/05 20:38:12,537.6878,29.1216,9.9746
2010/01/05 20:38:20,516.6448,28.9622,9.9746
2010/01/05 20:38:28,537.6878,28.9622,9.9746
2010/01/05 20:38:37,495.6018,29.1216,9.9746
2010/01/05 20:38:45,497.7061,29.1216,9.9746
2010/01/05 20:38:52,495.6018,29.1216,9.9746
2010/01/05 20:39:01,497.7061,29.1216,9.9746
2010/01/05 20:39:09,497.7061,29.2810,9.8150
2010/01/05 20:39:17,489.2889,29.2810,9.9746
2010/01/05 20:39:25,537.6878,29.4404,9.9746
2010/01/05 20:39:33,537.6878,29.2810,9.9746
2010/01/05 20:39:41,537.6878,29.2810,10.1342
2010/01/05 20:39:49,501.9147,29.2810,9.9746
2010/01/05 20:39:57,497.7061,29.5998,9.9746
2010/01/05 20:40:04,487.1846,29.2810,9.9746
2010/01/05 20:40:13,487.1846,29.4404,9.9746
2010/01/05 20:40:20,489.2889,29.4404,9.9746
2010/01/05 20:40:28,485.0803,29.5998,9.9746
2010/01/05 20:40:37,487.1846,29.4404,10.1342
2010/01/05 20:40:44,482.9760,29.5998,9.9746
2010/01/05 20:40:52,537.6878,29.5998,9.9746
2010/01/05 20:41:01,537.6878,29.4404,9.9746
2010/01/05 20:41:08,537.6878,29.5998,9.9746
2010/01/05 20:41:16,537.6878,29.5998,9.9746
2010/01/05 20:41:25,537.6878,29.5998,9.9746
2010/01/05 20:41:33,487.1846,29.5998,9.9746
2010/01/05 20:41:40,489.2889,29.7592,9.9746
2010/01/05 20:41:48,489.2889,29.7592,9.9746
2010/01/05 20:41:56,489.2889,29.7592,9.9746
2010/01/05 20:42:04,485.0803,29.9186,10.1342
2010/01/05 20:42:13,485.0803,29.9186,9.9746
2010/01/05 20:42:20,485.0803,29.7592,9.9746
2010/01/05 20:42:28,489.2889,29.7592,9.9746
2010/01/05 20:42:36,487.1846,30.0780,9.9746
2010/01/05 20:42:44,482.9760,29.9186,9.9746
2010/01/05 20:42:52,487.1846,30.0780,9.9746
2010/01/05 20:43:01,476.6631,30.0780,9.9746
2010/01/05 20:43:08,482.9760,30.0780,9.9746
2010/01/05 20:43:16,480.8717,30.0780,9.9746
2010/01/05 20:43:24,480.8717,30.0780,10.1342
2010/01/05 20:43:32,480.8717,30.2374,9.9746
2010/01/05 20:43:40,478.7674,30.2374,9.9746
2010/01/05 20:43:48,480.8717,30.0780,9.9746
2010/01/05 20:43:57,485.0803,30.2374,9.9746
2010/01/05 20:44:04,482.9760,30.2374,10.1342
2010/01/05 20:44:12,480.8717,30.2374,9.9746
2010/01/05 20:44:21,478.7674,30.3968,10.1342
2010/01/05 20:44:28,476.6631,30.2374,9.9746
2010/01/05 20:44:37,476.6631,30.5562,9.9746
2010/01/05 20:44:45,482.9760,30.3968,9.9746
2010/01/05 20:44:52,493.4975,30.3968,9.9746
2010/01/05 20:45:00,485.0803,30.3968,9.9746
2010/01/05 20:45:08,478.7674,30.5562,9.9746
2010/01/05 20:45:16,499.8104,30.5562,9.9746
2010/01/05 20:45:25,476.6631,30.5562,9.9746
2010/01/05 20:45:33,512.4362,30.5562,10.1342
2010/01/05 20:45:40,529.2706,30.7156,10.1342
2010/01/05 20:45:48,535.5835,30.7156,9.9746
2010/01/05 20:45:56,535.5835,30.7156,9.9746
2010/01/05 20:46:04,506.1233,30.7156,9.9746
2010/01/05 20:46:12,453.5158,30.8750,9.9746
2010/01/05 20:46:21,461.9330,30.8750,9.9746
2010/01/05 20:46:29,468.2459,30.8750,9.9746
2010/01/05 20:46:36,470.3502,30.8750,9.9746
2010/01/05 20:46:44,468.2459,30.8750,9.9746
2010/01/05 20:46:52,445.0986,31.0344,9.9746
2010/01/05 20:47:01,442.9943,31.0344,9.9746
2010/01/05 20:47:09,468.2459,31.0344,9.9746
2010/01/05 20:47:16,527.1663,31.0344,9.8150
2010/01/05 20:47:24,522.9577,31.1938,9.9746
2010/01/05 20:47:32,451.4115,31.1938,9.9746
2010/01/05 20:47:41,529.2706,31.1938,10.1342
2010/01/05 20:47:49,520.8534,31.3532,9.9746
2010/01/05 20:47:56,533.4792,31.3532,9.8150
2010/01/05 20:48:04,537.6878,31.1938,9.9746
2010/01/05 20:48:12,537.6878,31.3532,9.9746
2010/01/05 20:48:20,453.5158,31.3532,9.9746
2010/01/05 20:48:28,445.0986,31.3532,9.9746
2010/01/05 20:48:36,527.1663,31.5126,9.9746
2010/01/05 20:48:44,527.1663,31.3532,9.9746
2010/01/05 20:48:53,518.7491,31.5126,10.1342
2010/01/05 20:49:01,527.1663,31.3532,9.9746
2010/01/05 20:49:09,527.1663,31.5126,9.9746
2010/01/05 20:49:17,527.1663,31.3532,9.9746
2010/01/05 20:49:24,525.0620,31.6720,9.9746
2010/01/05 20:49:33,518.7491,31.6720,9.9746
2010/01/05 20:49:41,537.6878,31.5126,10.1342
2010/01/05 20:49:49,466.1416,31.6720,9.9746
2010/01/05 20:49:57,464.0373,31.6720,9.9746
2010/01/05 20:50:04,461.9330,31.8314,9.9746
2010/01/05 20:50:12,461.9330,31.6720,9.9746
2010/01/05 20:50:20,453.5158,31.8314,10.1342
2010/01/05 20:50:29,457.7244,31.6720,9.9746
2010/01/05 20:50:36,457.7244,31.8314,9.9746
2010/01/05 20:50:45,455.6201,31.8314,10.1342
2010/01/05 20:50:53,489.2889,31.6720,9.9746
2010/01/05 20:51:00,529.2706,31.5126,9.9746
2010/01/05 20:51:09,522.9577,31.5126,10.1342
2010/01/05 20:51:17,527.1663,31.5126,9.9746
2010/01/05 20:51:25,512.4362,31.6720,9.9746
2010/01/05 20:51:33,522.9577,31.5126,9.9746
2010/01/05 20:51:40,527.1663,31.8314,9.9746
2010/01/05 20:51:49,520.8534,31.5126,9.9746
2010/01/05 20:51:56,461.9330,31.5126,9.9746
2010/01/05 20:52:04,461.9330,31.6720,9.9746
2010/01/05 20:52:12,461.9330,31.6720,9.9746
2010/01/05 20:52:20,459.8287,31.6720,9.9746
2010/01/05 20:52:28,461.9330,31.6720,9.9746
2010/01/05 20:52:36,461.9330,31.8314,9.9746
2010/01/05 20:52:44,461.9330,31.8314,9.9746
2010/01/05 20:52:53,461.9330,31.6720,9.9746
2010/01/05 20:53:01,461.9330,31.8314,9.9746
2010/01/05 20:53:09,459.8287,31.8314,9.9746
2010/01/05 20:53:17,459.8287,31.8314,9.9746
2010/01/05 20:53:24,461.9330,31.8314,9.9746
2010/01/05 20:53:32,461.9330,31.9908,9.9746
2010/01/05 20:53:40,461.9330,31.9908,10.1342
2010/01/05 20:53:49,459.8287,31.8314,10.1342
2010/01/05 20:53:56,464.0373,31.9908,10.1342
2010/01/05 20:54:05,518.7491,31.9908,9.9746
2010/01/05 20:54:12,468.2459,31.9908,9.9746
2010/01/05 20:54:20,529.2706,32.1502,9.9746
2010/01/05 20:54:29,520.8534,31.9908,9.9746
2010/01/05 20:54:37,529.2706,32.1502,9.9746
2010/01/05 20:54:44,512.4362,31.9908,9.9746
2010/01/05 20:54:53,514.5405,32.1502,9.9746
2010/01/05 20:55:01,518.7491,32.1502,9.9746
2010/01/05 20:55:09,518.7491,32.1502,10.1342
2010/01/05 20:55:16,520.8534,32.1502,9.9746
2010/01/05 20:55:25,516.6448,32.1502,9.9746
2010/01/05 20:55:32,516.6448,32.1502,9.9746
2010/01/05 20:55:41,516.6448,32.1502,9.9746
2010/01/05 20:55:49,516.6448,32.1502,9.9746
2010/01/05 20:55:57,436.6814,32.1502,9.9746
2010/01/05 20:56:04,497.7061,32.3096,9.9746
2010/01/05 20:56:12,432.4728,32.1502,9.9746
2010/01/05 20:56:20,455.6201,32.1502,9.9746
2010/01/05 20:56:28,447.2029,32.1502,9.9746
2010/01/05 20:56:36,514.5405,32.3096,9.9746
2010/01/05 20:56:44,434.5771,32.1502,10.1342
2010/01/05 20:56:52,432.4728,32.3096,9.9746
2010/01/05 20:57:00,449.3072,32.3096,9.9746
2010/01/05 20:57:08,436.6814,32.3096,9.8150
2010/01/05 20:57:17,451.4115,32.3096,9.9746
2010/01/05 20:57:24,445.0986,32.4690,10.1342
2010/01/05 20:57:32,449.3072,32.3096,9.9746
2010/01/05 20:57:40,449.3072,32.3096,9.9746
2010/01/05 20:57:49,451.4115,32.4690,9.9746
2010/01/05 20:57:57,449.3072,32.4690,9.9746
2010/01/05 20:58:04,449.3072,32.3096,9.9746
2010/01/05 20:58:12,449.3072,32.4690,9.9746
2010/01/05 20:58:20,449.3072,32.4690,9.9746
2010/01/05 20:58:28,449.3072,32.4690,9.9746
2010/01/05 20:58:37,426.1599,32.4690,9.9746
2010/01/05 20:58:44,436.6814,32.6284,9.9746
2010/01/05 20:58:52,506.1233,32.4690,9.9746
2010/01/05 20:59:00,504.0190,32.4690,9.9746
2010/01/05 20:59:09,516.6448,32.4690,9.9746
2010/01/05 20:59:17,506.1233,32.6284,9.9746
2010/01/05 20:59:25,501.9147,32.6284,9.9746
2010/01/05 20:59:32,508.2276,32.7878,9.9746
2010/01/05 20:59:40,499.8104,32.6284,9.9746
2010/01/05 20:59:49,497.7061,32.7878,9.9746
2010/01/05 20:59:57,493.4975,32.6284,9.9746
2010/01/05 21:00:04,493.4975,32.6284,9.9746
2010/01/05 21:00:12,495.6018,32.6284,9.9746
2010/01/05 21:00:20,495.6018,32.7878,9.9746
2010/01/05 21:00:28,499.8104,32.7878,9.9746
2010/01/05 21:00:36,501.9147,32.6284,9.9746
2010/01/05 21:00:44,501.9147,32.7878,9.9746
2010/01/05 21:00:52,491.3932,32.7878,9.9746
2010/01/05 21:01:00,485.0803,32.9472,9.9746
2010/01/05 21:01:08,493.4975,32.7878,9.9746
2010/01/05 21:01:16,504.0190,32.7878,9.9746
2010/01/05 21:01:25,497.7061,32.7878,9.9746
2010/01/05 21:01:32,501.9147,32.7878,9.9746
2010/01/05 21:01:41,499.8104,32.6284,9.9746
2010/01/05 21:01:48,493.4975,32.9472,9.9746
2010/01/05 21:01:56,501.9147,32.7878,9.9746
2010/01/05 21:02:04,447.2029,32.7878,9.9746
2010/01/05 21:02:12,504.0190,32.9472,10.1342
2010/01/05 21:02:20,493.4975,32.9472,9.9746
2010/01/05 21:02:28,495.6018,32.7878,9.9746
2010/01/05 21:02:37,438.7857,32.7878,9.9746
2010/01/05 21:02:44,506.1233,32.9472,9.9746
2010/01/05 21:02:52,504.0190,32.9472,9.9746
2010/01/05 21:03:01,497.7061,32.9472,9.9746
2010/01/05 21:03:08,491.3932,32.7878,9.9746
2010/01/05 21:03:17,499.8104,32.9472,9.9746
2010/01/05 21:03:24,493.4975,32.9472,9.9746
2010/01/05 21:03:32,508.2276,32.9472,9.9746
2010/01/05 21:03:41,518.7491,32.9472,9.9746
2010/01/05 21:03:48,506.1233,32.9472,9.9746
2010/01/05 21:03:56,512.4362,32.9472,9.9746
2010/01/05 21:04:04,440.8900,32.7878,9.9746
2010/01/05 21:04:13,451.4115,32.7878,9.9746
2010/01/05 21:04:21,445.0986,32.9472,9.9746
2010/01/05 21:04:28,451.4115,32.7878,9.9746
2010/01/05 21:04:37,451.4115,32.9472,9.9746
2010/01/05 21:04:44,449.3072,32.9472,9.9746
2010/01/05 21:04:52,520.8534,32.9472,9.9746
2010/01/05 21:05:00,508.2276,32.9472,9.9746
2010/01/05 21:05:08,516.6448,33.1066,9.9746
2010/01/05 21:05:17,504.0190,32.9472,9.9746
2010/01/05 21:05:24,501.9147,32.9472,9.9746
2010/01/05 21:05:33,506.1233,33.1066,9.9746
2010/01/05 21:05:40,432.4728,32.9472,9.9746
2010/01/05 21:05:49,510.3319,33.1066,9.9746
2010/01/05 21:05:57,508.2276,32.9472,9.9746
2010/01/05 21:06:05,510.3319,33.1066,9.9746
2010/01/05 21:06:12,510.3319,32.9472,9.9746
2010/01/05 21:06:21,504.0190,33.1066,9.9746
2010/01/05 21:06:29,501.9147,33.1066,9.9746
2010/01/05 21:06:37,440.8900,33.1066,9.9746
2010/01/05 21:06:44,516.6448,33.2660,10.1342
2010/01/05 21:06:53,497.7061,33.2660,9.9746
2010/01/05 21:07:00,501.9147,33.2660,9.9746
2010/01/05 21:07:08,495.6018,33.2660,9.9746
2010/01/05 21:07:16,453.5158,33.1066,9.9746
2010/01/05 21:07:24,415.6384,33.1066,9.9746
2010/01/05 21:07:32,440.8900,33.1066,9.9746
2010/01/05 21:07:40,434.5771,33.1066,9.9746
2010/01/05 21:07:49,516.6448,33.2660,9.9746
2010/01/05 21:07:56,459.8287,33.1066,10.1342
2010/01/05 21:08:04,461.9330,33.2660,9.9746
2010/01/05 21:08:12,504.0190,33.2660,9.9746
2010/01/05 21:08:20,470.3502,33.1066,9.9746
2010/01/05 21:08:28,478.7674,33.2660,9.9746
2010/01/05 21:08:37,516.6448,33.1066,9.9746
2010/01/05 21:08:44,506.1233,33.2660,10.1342
2010/01/05 21:08:53,506.1233,33.1066,9.9746
2010/01/05 21:09:01,491.3932,33.2660,9.9746
2010/01/05 21:09:08,487.1846,33.2660,9.9746
2010/01/05 21:09:16,512.4362,33.2660,9.9746
2010/01/05 21:09:25,491.3932,33.2660,9.9746
2010/01/05 21:09:33,487.1846,33.2660,9.9746
2010/01/05 21:09:40,510.3319,33.2660,10.1342
2010/01/05 21:09:49,485.0803,33.1066,9.9746
2010/01/05 21:09:57,487.1846,33.4254,9.9746
2010/01/05 21:10:05,508.2276,33.2660,9.9746
2010/01/05 21:10:12,501.9147,33.2660,9.9746
2010/01/05 21:10:20,501.9147,33.2660,9.9746
2010/01/05 21:10:28,468.2459,33.1066,10.1342
2010/01/05 21:10:37,466.1416,33.2660,9.9746
2010/01/05 21:10:45,514.5405,33.2660,9.9746
2010/01/05 21:10:53,510.3319,33.2660,9.9746
2010/01/05 21:11:01,457.7244,33.2660,9.9746
2010/01/05 21:11:08,510.3319,33.4254,9.9746
2010/01/05 21:11:16,447.2029,33.2660,9.9746
2010/01/05 21:11:24,447.2029,33.2660,10.1342
2010/01/05 21:11:33,512.4362,33.2660,9.9746
2010/01/05 21:11:41,447.2029,33.2660,9.9746
2010/01/05 21:11:48,495.6018,33.4254,9.9746
2010/01/05 21:11:56,436.6814,33.2660,9.9746
2010/01/05 21:12:04,495.6018,33.2660,9.9746
2010/01/05 21:12:12,499.8104,33.4254,9.9746
2010/01/05 21:12:20,449.3072,33.4254,10.1342
2010/01/05 21:12:29,428.2642,33.2660,9.9746
2010/01/05 21:12:37,453.5158,33.2660,9.9746
2010/01/05 21:12:45,461.9330,33.4254,9.9746
2010/01/05 21:12:52,451.4115,33.4254,9.9746
2010/01/05 21:13:01,447.2029,33.4254,9.9746
2010/01/05 21:13:09,510.3319,33.4254,9.9746
2010/01/05 21:13:17,504.0190,33.2660,10.1342
2010/01/05 21:13:25,447.2029,33.4254,9.9746
2010/01/05 21:13:32,453.5158,33.4254,9.9746
2010/01/05 21:13:41,495.6018,33.2660,9.9746
2010/01/05 21:13:49,495.6018,33.4254,9.9746
2010/01/05 21:13:57,501.9147,33.4254,9.9746
2010/01/05 21:14:05,495.6018,33.2660,9.9746
2010/01/05 21:14:13,506.1233,33.4254,9.9746
2010/01/05 21:14:21,449.3072,33.5848,9.9746
2010/01/05 21:14:28,514.5405,33.4254,9.9746
2010/01/05 21:14:37,470.3502,33.4254,10.1342
2010/01/05 21:14:44,445.0986,33.4254,10.1342
2010/01/05 21:14:52,447.2029,33.4254,9.9746
2010/01/05 21:15:00,499.8104,33.5848,9.9746
2010/01/05 21:15:08,504.0190,33.4254,9.9746
2010/01/05 21:15:17,499.8104,33.4254,9.9746
2010/01/05 21:15:25,501.9147,33.4254,10.1342
2010/01/05 21:15:32,480.8717,33.4254,9.9746
2010/01/05 21:15:41,453.5158,33.1066,10.1342
2010/01/05 21:15:49,445.0986,33.4254,10.1342
2010/01/05 21:15:57,442.9943,33.2660,9.9746
2010/01/05 21:16:04,447.2029,33.2660,9.9746
2010/01/05 21:16:13,453.5158,33.4254,9.9746
2010/01/05 21:16:20,449.3072,33.2660,9.9746
2010/01/05 21:16:29,478.7674,33.2660,9.9746
2010/01/05 21:16:37,442.9943,33.2660,9.9746
2010/01/05 21:16:44,447.2029,33.2660,9.9746
2010/01/05 21:16:52,440.8900,33.2660,9.9746
2010/01/05 21:17:01,445.0986,33.2660,9.9746
2010/01/05 21:17:08,424.0556,33.2660,9.9746
2010/01/05 21:17:16,428.2642,33.4254,9.9746
2010/01/05 21:17:24,442.9943,33.4254,10.1342
2010/01/05 21:17:33,438.7857,33.2660,10.1342
2010/01/05 21:17:40,421.9513,33.2660,9.9746
2010/01/05 21:17:48,430.3685,33.2660,9.9746
2010/01/05 21:17:57,424.0556,33.2660,9.8150
2010/01/05 21:18:04,426.1599,33.2660,9.9746
2010/01/05 21:18:12,455.6201,33.2660,9.9746
2010/01/05 21:18:20,501.9147,33.2660,10.1342
2010/01/05 21:18:28,499.8104,33.2660,9.9746
2010/01/05 21:18:36,499.8104,33.4254,9.9746
2010/01/05 21:18:44,493.4975,33.2660,9.9746
2010/01/05 21:18:52,485.0803,33.2660,9.9746
2010/01/05 21:19:01,489.2889,33.2660,9.9746
2010/01/05 21:19:09,514.5405,33.4254,9.9746
2010/01/05 21:19:17,466.1416,33.4254,9.9746
2010/01/05 21:19:25,487.1846,33.4254,9.9746
2010/01/05 21:19:33,440.8900,33.2660,9.9746
2010/01/05 21:19:41,442.9943,33.2660,9.9746
2010/01/05 21:19:48,512.4362,33.2660,9.9746
2010/01/05 21:19:57,504.0190,33.2660,9.9746
2010/01/05 21:20:04,491.3932,33.4254,10.1342
2010/01/05 21:20:12,430.3685,33.2660,9.9746
2010/01/05 21:20:20,442.9943,33.2660,10.1342
2010/01/05 21:20:29,506.1233,33.2660,9.9746
2010/01/05 21:20:37,442.9943,33.2660,9.9746
2010/01/05 21:20:44,440.8900,33.2660,9.9746
2010/01/05 21:20:52,445.0986,33.2660,10.1342
2010/01/05 21:21:01,447.2029,33.2660,10.1342
2010/01/05 21:21:08,442.9943,33.2660,9.9746
2010/01/05 21:21:17,451.4115,33.2660,9.9746
2010/01/05 21:21:24,445.0986,33.1066,9.9746
2010/01/05 21:21:33,447.2029,33.2660,9.9746
2010/01/05 21:21:40,445.0986,33.2660,9.9746
2010/01/05 21:21:49,442.9943,33.1066,9.9746
2010/01/05 21:21:57,442.9943,33.2660,9.9746
2010/01/05 21:22:05,434.5771,33.1066,9.9746
2010/01/05 21:22:13,440.8900,33.1066,9.9746
2010/01/05 21:22:20,434.5771,33.1066,10.2938
2010/01/05 21:22:28,468.2459,33.2660,9.9746
2010/01/05 21:22:37,476.6631,33.1066,10.1342
2010/01/05 21:22:45,459.8287,33.1066,9.9746
2010/01/05 21:22:52,442.9943,33.1066,9.9746
2010/01/05 21:23:00,453.5158,33.1066,9.9746
2010/01/05 21:23:09,442.9943,33.2660,9.9746
2010/01/05 21:23:17,442.9943,33.1066,9.9746
2010/01/05 21:23:24,449.3072,33.1066,9.9746
2010/01/05 21:23:32,440.8900,33.2660,9.9746
2010/01/05 21:23:40,436.6814,33.1066,9.9746
2010/01/05 21:23:49,451.4115,33.2660,10.1342
2010/01/05 21:23:57,438.7857,33.2660,9.9746
2010/01/05 21:24:05,453.5158,33.1066,9.9746
2010/01/05 21:24:13,438.7857,33.1066,9.9746
2010/01/05 21:24:20,451.4115,33.1066,9.9746
2010/01/05 21:24:29,453.5158,33.2660,9.9746
2010/01/05 21:24:37,436.6814,33.1066,9.9746
2010/01/05 21:24:44,421.9513,33.2660,9.9746
2010/01/05 21:24:52,451.4115,33.2660,9.9746
2010/01/05 21:25:01,489.2889,33.1066,10.1342
2010/01/05 21:25:08,506.1233,33.2660,9.9746
2010/01/05 21:25:17,489.2889,33.1066,9.9746
2010/01/05 21:25:24,487.1846,33.1066,10.1342
2010/01/05 21:25:32,495.6018,33.2660,10.1342
2010/01/05 21:25:40,506.1233,33.2660,9.9746
2010/01/05 21:25:48,501.9147,33.2660,9.9746
2010/01/05 21:25:57,510.3319,33.2660,9.9746
2010/01/05 21:26:04,449.3072,33.2660,9.9746
2010/01/05 21:26:12,508.2276,33.1066,9.9746
2010/01/05 21:26:20,447.2029,33.1066,9.9746
2010/01/05 21:26:29,445.0986,33.2660,9.9746
2010/01/05 21:26:37,453.5158,33.2660,9.9746
2010/01/05 21:26:45,449.3072,33.1066,10.1342
2010/01/05 21:26:52,447.2029,33.1066,9.9746
2010/01/05 21:27:00,453.5158,33.2660,9.9746
2010/01/05 21:27:08,453.5158,33.2660,9.9746
2010/01/05 21:27:16,516.6448,33.1066,9.9746
2010/01/05 21:27:25,499.8104,33.1066,10.1342
2010/01/05 21:27:32,501.9147,33.2660,10.1342
2010/01/05 21:27:40,499.8104,33.2660,9.9746
2010/01/05 21:27:48,447.2029,33.2660,9.9746
2010/01/05 21:27:57,421.9513,33.2660,10.1342
2010/01/05 21:28:05,445.0986,33.1066,9.9746
2010/01/05 21:28:12,447.2029,33.2660,10.1342
2010/01/05 21:28:21,449.3072,33.1066,10.1342
2010/01/05 21:28:29,445.0986,33.1066,9.9746
2010/01/05 21:28:37,449.3072,33.2660,9.9746
2010/01/05 21:28:44,442.9943,33.1066,9.9746
2010/01/05 21:28:52,442.9943,33.1066,9.9746
2010/01/05 21:29:00,447.2029,33.2660,10.1342
2010/01/05 21:29:08,449.3072,33.2660,9.9746
2010/01/05 21:29:17,449.3072,33.1066,9.9746
2010/01/05 21:29:24,449.3072,33.2660,9.9746
2010/01/05 21:29:33,447.2029,33.1066,9.9746
2010/01/05 21:29:41,449.3072,33.1066,9.9746
2010/01/05 21:29:49,451.4115,33.2660,9.9746
2010/01/05 21:29:56,457.7244,33.2660,9.9746
2010/01/05 21:30:05,438.7857,33.1066,9.9746
2010/01/05 21:30:12,449.3072,33.2660,9.9746
2010/01/05 21:30:20,449.3072,33.2660,9.9746
2010/01/05 21:30:29,447.2029,33.1066,9.9746
2010/01/05 21:30:37,447.2029,33.2660,9.9746
2010/01/05 21:30:44,451.4115,33.2660,10.1342
2010/01/05 21:30:53,447.2029,33.2660,9.9746
2010/01/05 21:31:01,445.0986,33.2660,9.9746
2010/01/05 21:31:09,445.0986,33.2660,9.9746
2010/01/05 21:31:17,493.4975,33.1066,9.9746
2010/01/05 21:31:24,447.2029,33.1066,9.9746
2010/01/05 21:31:32,426.1599,33.1066,9.9746
2010/01/05 21:31:40,442.9943,33.1066,9.9746
2010/01/05 21:31:49,442.9943,33.2660,9.9746
2010/01/05 21:31:57,451.4115,33.1066,9.9746
2010/01/05 21:32:04,419.8470,33.1066,9.9746
2010/01/05 21:32:12,482.9760,33.1066,10.1342
2010/01/05 21:32:20,501.9147,33.1066,9.9746
2010/01/05 21:32:28,493.4975,33.1066,9.9746
2010/01/05 21:32:37,493.4975,33.1066,9.9746
2010/01/05 21:32:44,504.0190,33.1066,9.9746
2010/01/05 21:32:52,438.7857,33.1066,9.9746
2010/01/05 21:33:00,428.2642,33.2660,9.9746
2010/01/05 21:33:08,421.9513,33.1066,10.1342
2010/01/05 21:33:16,501.9147,33.1066,9.9746
2010/01/05 21:33:24,512.4362,33.1066,9.9746
2010/01/05 21:33:32,510.3319,33.1066,10.1342
2010/01/05 21:33:41,426.1599,33.1066,9.9746
2010/01/05 21:33:49,510.3319,33.1066,10.1342
2010/01/05 21:33:56,512.4362,33.1066,9.9746
2010/01/05 21:34:04,522.9577,33.1066,9.9746
2010/01/05 21:34:12,514.5405,32.9472,9.9746
2010/01/05 21:34:20,487.1846,33.1066,9.9746
2010/01/05 21:34:28,449.3072,33.1066,10.1342
2010/01/05 21:34:37,451.4115,33.1066,9.9746
2010/01/05 21:34:44,447.2029,33.1066,9.9746
2010/01/05 21:34:53,451.4115,33.1066,9.9746
2010/01/05 21:35:01,451.4115,33.2660,10.1342
2010/01/05 21:35:09,457.7244,33.2660,10.1342
2010/01/05 21:35:16,522.9577,33.1066,9.9746
2010/01/05 21:35:25,464.0373,33.1066,10.1342
2010/01/05 21:35:33,461.9330,33.1066,9.9746
2010/01/05 21:35:41,449.3072,33.1066,10.1342
2010/01/05 21:35:48,453.5158,33.1066,9.9746
2010/01/05 21:35:57,464.0373,33.1066,9.9746
2010/01/05 21:36:04,457.7244,33.1066,9.9746
2010/01/05 21:36:13,447.2029,33.1066,9.9746
2010/01/05 21:36:21,449.3072,33.1066,9.9746
2010/01/05 21:36:28,447.2029,33.2660,9.9746
2010/01/05 21:36:37,451.4115,33.1066,9.9746
2010/01/05 21:36:45,457.7244,33.1066,9.9746
2010/01/05 21:36:53,457.7244,33.1066,9.9746
2010/01/05 21:37:00,457.7244,33.1066,10.1342
2010/01/05 21:37:09,457.7244,33.1066,9.9746
2010/01/05 21:37:17,455.6201,33.1066,9.9746
2010/01/05 21:37:25,451.4115,33.1066,9.9746
2010/01/05 21:37:32,451.4115,33.1066,10.1342
2010/01/05 21:37:40,451.4115,33.1066,9.9746
2010/01/05 21:37:49,451.4115,33.1066,10.1342
2010/01/05 21:37:57,459.8287,33.2660,10.1342
2010/01/05 21:38:04,447.2029,33.1066,9.9746
2010/01/05 21:38:12,447.2029,33.1066,9.9746
2010/01/05 21:38:20,449.3072,33.1066,9.9746
2010/01/05 21:38:29,449.3072,33.1066,9.9746
2010/01/05 21:38:36,449.3072,33.1066,10.1342
2010/01/05 21:38:44,447.2029,32.9472,9.9746
2010/01/05 21:38:52,455.6201,32.9472,10.1342
2010/01/05 21:39:01,447.2029,32.9472,10.1342
2010/01/05 21:39:08,445.0986,32.9472,9.9746
2010/01/05 21:39:16,447.2029,32.9472,9.9746
2010/01/05 21:39:24,445.0986,32.9472,9.9746
2010/01/05 21:39:32,449.3072,32.9472,10.1342
2010/01/05 21:39:40,449.3072,32.9472,9.9746
2010/01/05 21:39:48,457.7244,33.1066,10.1342
2010/01/05 21:39:56,472.4545,32.9472,10.1342
2010/01/05 21:40:05,442.9943,33.1066,9.9746
2010/01/05 21:40:12,493.4975,33.1066,9.9746
2010/01/05 21:40:20,510.3319,32.9472,9.9746
2010/01/05 21:40:28,508.2276,32.9472,10.1342
2010/01/05 21:40:36,489.2889,32.9472,10.1342
2010/01/05 21:40:44,474.5588,32.7878,9.9746
2010/01/05 21:40:52,447.2029,32.9472,9.9746
2010/01/05 21:41:00,451.4115,33.1066,9.9746
2010/01/05 21:41:08,451.4115,32.9472,9.9746
2010/01/05 21:41:17,440.8900,32.9472,9.9746
2010/01/05 21:41:25,472.4545,33.1066,9.9746
2010/01/05 21:41:33,470.3502,32.9472,9.9746
2010/01/05 21:41:41,447.2029,32.9472,9.9746
2010/01/05 21:41:48,449.3072,32.9472,9.9746
2010/01/05 21:41:57,499.8104,32.9472,9.9746
2010/01/05 21:42:05,510.3319,32.9472,9.9746
2010/01/05 21:42:13,506.1233,32.7878,9.9746
2010/01/05 21:42:20,428.2642,32.9472,10.1342
2010/01/05 21:42:28,497.7061,32.7878,10.1342
2010/01/05 21:42:36,504.0190,32.7878,10.1342
2010/01/05 21:42:45,497.7061,32.7878,9.9746
2010/01/05 21:42:52,512.4362,32.7878,9.9746
2010/01/05 21:43:00,510.3319,32.6284,9.9746
2010/01/05 21:43:09,518.7491,32.6284,9.9746
2010/01/05 21:43:17,504.0190,32.6284,9.9746
2010/01/05 21:43:24,457.7244,32.7878,9.9746
2010/01/05 21:43:33,453.5158,32.6284,9.9746
2010/01/05 21:43:40,451.4115,32.6284,10.1342
2010/01/05 21:43:49,430.3685,32.6284,9.9746
2010/01/05 21:43:57,508.2276,32.6284,9.9746
2010/01/05 21:44:04,514.5405,32.4690,9.9746
2010/01/05 21:44:12,510.3319,32.7878,9.9746
2010/01/05 21:44:20,504.0190,32.7878,9.9746
2010/01/05 21:44:28,453.5158,32.7878,9.9746
2010/01/05 21:44:37,459.8287,32.6284,10.1342
2010/01/05 21:44:45,455.6201,32.6284,9.9746
2010/01/05 21:44:53,457.7244,32.6284,9.9746
2010/01/05 21:45:01,459.8287,32.6284,9.9746
2010/01/05 21:45:09,518.7491,32.6284,9.9746
2010/01/05 21:45:17,457.7244,32.7878,9.9746
2010/01/05 21:45:24,457.7244,32.6284,10.1342
2010/01/05 21:45:33,453.5158,32.6284,9.9746
2010/01/05 21:45:41,453.5158,32.7878,9.9746
2010/01/05 21:45:49,453.5158,32.6284,10.1342
2010/01/05 21:45:57,455.6201,32.6284,9.9746
2010/01/05 21:46:04,455.6201,32.6284,10.1342
2010/01/05 21:46:12,455.6201,32.4690,10.1342
2010/01/05 21:46:20,455.6201,32.4690,10.1342
2010/01/05 21:46:28,455.6201,32.4690,10.1342
2010/01/05 21:46:36,457.7244,32.4690,10.1342
2010/01/05 21:46:44,455.6201,32.4690,9.9746
2010/01/05 21:46:52,457.7244,32.4690,9.9746
2010/01/05 21:47:00,459.8287,32.3096,9.9746
2010/01/05 21:47:09,459.8287,32.4690,9.9746
2010/01/05 21:47:16,455.6201,32.3096,10.1342
2010/01/05 21:47:25,453.5158,32.3096,10.1342
2010/01/05 21:47:32,453.5158,32.1502,9.9746
2010/01/05 21:47:40,455.6201,32.3096,9.9746
2010/01/05 21:47:48,451.4115,32.3096,9.9746
2010/01/05 21:47:57,455.6201,32.1502,10.1342
2010/01/05 21:48:05,459.8287,32.3096,9.9746
2010/01/05 21:48:12,457.7244,32.1502,10.1342
2010/01/05 21:48:20,459.8287,32.1502,9.9746
2010/01/05 21:48:29,459.8287,32.1502,9.9746
2010/01/05 21:48:37,455.6201,32.1502,9.9746
2010/01/05 21:48:44,459.8287,32.1502,9.9746
2010/01/05 21:48:53,459.8287,31.9908,9.9746
2010/01/05 21:49:01,457.7244,31.9908,10.1342
2010/01/05 21:49:09,455.6201,31.8314,9.9746
2010/01/05 21:49:16,459.8287,31.9908,9.9746
2010/01/05 21:49:24,459.8287,31.8314,9.9746
2010/01/05 21:49:32,459.8287,31.8314,9.9746
2010/01/05 21:49:40,459.8287,31.8314,9.9746
2010/01/05 21:49:48,459.8287,31.8314,10.1342
2010/01/05 21:49:56,461.9330,31.6720,9.9746
2010/01/05 21:50:04,461.9330,31.6720,10.1342
2010/01/05 21:50:12,461.9330,31.6720,9.9746
2010/01/05 21:50:21,464.0373,31.6720,9.9746
2010/01/05 21:50:28,464.0373,31.6720,9.9746
2010/01/05 21:50:36,466.1416,31.5126,9.9746
2010/01/05 21:50:45,464.0373,31.5126,9.9746
2010/01/05 21:50:53,464.0373,31.3532,10.1342
2010/01/05 21:51:01,468.2459,31.3532,9.9746
2010/01/05 21:51:09,470.3502,31.5126,9.9746
2010/01/05 21:51:17,472.4545,31.1938,9.9746
2010/01/05 21:51:24,470.3502,31.3532,10.1342
2010/01/05 21:51:32,472.4545,31.0344,9.9746
2010/01/05 21:51:41,472.4545,31.0344,9.9746
2010/01/05 21:51:48,472.4545,31.0344,9.9746
2010/01/05 21:51:57,476.6631,31.0344,9.9746
2010/01/05 21:52:05,470.3502,31.0344,9.9746
2010/01/05 21:52:12,474.5588,30.8750,9.9746
2010/01/05 21:52:21,466.1416,30.8750,9.9746
2010/01/05 21:52:28,518.7491,30.8750,10.1342
2010/01/05 21:52:37,537.6878,30.7156,9.9746
2010/01/05 21:52:45,537.6878,30.7156,10.1342
2010/01/05 21:52:53,537.6878,30.7156,9.9746
2010/01/05 21:53:00,512.4362,30.5562,10.1342
2010/01/05 21:53:08,495.6018,30.7156,10.1342
2010/01/05 21:53:17,482.9760,30.5562,10.1342
2010/01/05 21:53:25,476.6631,30.5562,9.9746
2010/01/05 21:53:32,482.9760,30.3968,9.9746
2010/01/05 21:53:41,480.8717,30.3968,9.9746
2010/01/05 21:53:48,480.8717,30.3968,9.9746
2010/01/05 21:53:57,474.5588,30.3968,9.9746
2010/01/05 21:54:04,485.0803,30.3968,9.9746
2010/01/05 21:54:13,493.4975,30.2374,9.9746
2010/01/05 21:54:20,537.6878,30.2374,9.9746
2010/01/05 21:54:28,537.6878,30.2374,10.1342
2010/01/05 21:54:36,533.4792,30.0780,9.9746
2010/01/05 21:54:44,537.6878,29.9186,10.1342
2010/01/05 21:54:52,537.6878,29.9186,9.9746
2010/01/05 21:55:01,489.2889,30.0780,10.1342
2010/01/05 21:55:09,487.1846,29.9186,9.9746
2010/01/05 21:55:16,489.2889,29.9186,9.9746
2010/01/05 21:55:24,489.2889,29.7592,10.1342
2010/01/05 21:55:33,491.3932,29.7592,10.1342
2010/01/05 21:55:40,491.3932,29.7592,9.9746
2010/01/05 21:55:48,493.4975,29.7592,9.9746
2010/01/05 21:55:56,493.4975,29.7592,9.9746
2010/01/05 21:56:04,506.1233,29.5998,9.9746
2010/01/05 21:56:12,537.6878,29.5998,10.1342
2010/01/05 21:56:21,531.3749,29.5998,9.9746
2010/01/05 21:56:28,537.6878,29.4404,10.1342
2010/01/05 21:56:36,537.6878,29.4404,9.9746
2010/01/05 21:56:45,537.6878,29.2810,9.9746
2010/01/05 21:56:52,504.0190,29.4404,10.1342
2010/01/05 21:57:00,487.1846,29.2810,9.9746
2010/01/05 21:57:08,537.6878,29.2810,10.1342
2010/01/05 21:57:17,537.6878,29.2810,9.9746
2010/01/05 21:57:25,537.6878,29.2810,10.1342
2010/01/05 21:57:33,537.6878,29.1216,9.9746
2010/01/05 21:57:41,537.6878,29.1216,9.9746
2010/01/05 21:57:49,537.6878,28.9622,9.9746
2010/01/05 21:57:57,537.6878,28.9622,10.1342
2010/01/05 21:58:04,537.6878,28.9622,10.1342
2010/01/05 21:58:12,537.6878,29.1216,10.1342
2010/01/05 21:58:20,497.7061,29.1216,9.9746
2010/01/05 21:58:29,537.6878,28.9622,10.1342
2010/01/05 21:58:37,537.6878,28.9622,10.1342
2010/01/05 21:58:44,537.6878,29.1216,9.9746
2010/01/05 21:58:52,537.6878,28.9622,10.1342
2010/01/05 21:59:00,504.0190,28.8028,9.9746
2010/01/05 21:59:08,504.0190,28.9622,9.9746
2010/01/05 21:59:16,497.7061,28.9622,9.9746
2010/01/05 21:59:24,487.1846,28.8028,9.9746
2010/01/05 21:59:33,510.3319,28.9622,9.9746
2010/01/05 21:59:40,493.4975,28.8028,9.9746
2010/01/05 21:59:49,537.6878,28.8028,9.9746
2010/01/05 21:59:57,537.6878,28.8028,9.9746
2010/01/05 22:00:05,537.6878,28.6434,10.1342
2010/01/05 22:00:13,537.6878,28.6434,10.1342
2010/01/05 22:00:21,537.6878,28.8028,9.9746
2010/01/05 22:00:29,537.6878,28.6434,10.1342
2010/01/05 22:00:37,537.6878,28.8028,9.9746
2010/01/05 22:00:44,537.6878,28.8028,9.9746
2010/01/05 22:00:53,537.6878,28.6434,9.9746
2010/01/05 22:01:01,537.6878,28.8028,9.9746
2010/01/05 22:01:09,510.3319,28.6434,9.9746
2010/01/05 22:01:16,512.4362,28.8028,9.9746
2010/01/05 22:01:25,510.3319,28.6434,10.1342
2010/01/05 22:01:32,510.3319,28.6434,9.8150
2010/01/05 22:01:40,510.3319,28.6434,10.1342
2010/01/05 22:01:49,510.3319,28.6434,9.9746
2010/01/05 22:01:56,495.6018,28.6434,9.9746
2010/01/05 22:02:04,537.6878,28.6434,9.9746
2010/01/05 22:02:12,537.6878,28.4840,9.9746
2010/01/05 22:02:20,537.6878,28.4840,9.9746
2010/01/05 22:02:28,537.6878,28.6434,9.9746
2010/01/05 22:02:37,512.4362,28.6434,9.9746
2010/01/05 22:02:45,506.1233,28.6434,9.9746
2010/01/05 22:02:52,508.2276,28.6434,9.9746
2010/01/05 22:03:00,506.1233,28.6434,9.9746
2010/01/05 22:03:08,506.1233,28.6434,9.9746
2010/01/05 22:03:17,506.1233,28.6434,9.9746
2010/01/05 22:03:25,508.2276,28.6434,9.9746
2010/01/05 22:03:33,506.1233,28.6434,9.9746
2010/01/05 22:03:40,508.2276,28.6434,9.9746
2010/01/05 22:03:48,508.2276,28.4840,9.9746
2010/01/05 22:03:57,510.3319,28.6434,9.9746
2010/01/05 22:04:04,508.2276,28.6434,9.9746
2010/01/05 22:04:13,506.1233,28.4840,9.9746
2010/01/05 22:04:21,506.1233,28.6434,9.9746
2010/01/05 22:04:28,506.1233,28.6434,9.9746
2010/01/05 22:04:36,506.1233,28.6434,9.9746
2010/01/05 22:04:44,506.1233,28.6434,9.9746
2010/01/05 22:04:52,506.1233,28.6434,10.1342
2010/01/05 22:05:01,510.3319,28.8028,9.9746
2010/01/05 22:05:08,506.1233,28.8028,10.1342
2010/01/05 22:05:17,506.1233,28.6434,10.1342
2010/01/05 22:05:24,508.2276,28.6434,9.9746
2010/01/05 22:05:32,520.8534,28.6434,9.9746
2010/01/05 22:05:40,504.0190,28.6434,9.9746
2010/01/05 22:05:49,504.0190,28.8028,9.9746
2010/01/05 22:05:56,508.2276,28.8028,9.9746
2010/01/05 22:06:04,508.2276,28.6434,9.9746
2010/01/05 22:06:13,506.1233,28.6434,9.9746
2010/01/05 22:06:21,508.2276,28.6434,10.1342
2010/01/05 22:06:29,537.6878,28.8028,9.9746
2010/01/05 22:06:36,537.6878,28.6434,9.9746
2010/01/05 22:06:44,537.6878,28.6434,9.9746
2010/01/05 22:06:53,537.6878,28.8028,9.9746
2010/01/05 22:07:01,537.6878,28.6434,9.9746
2010/01/05 22:07:09,537.6878,28.8028,9.9746
2010/01/05 22:07:17,537.6878,28.8028,10.1342
2010/01/05 22:07:25,537.6878,28.6434,9.9746
2010/01/05 22:07:33,537.6878,28.8028,9.9746
2010/01/05 22:07:41,537.6878,28.8028,9.9746
2010/01/05 22:07:49,537.6878,28.8028,9.9746
2010/01/05 22:07:57,537.6878,28.8028,9.9746
2010/01/05 22:08:05,501.9147,28.8028,9.9746
2010/01/05 22:08:13,504.0190,28.8028,9.9746
2010/01/05 22:08:20,499.8104,28.9622,9.9746
2010/01/05 22:08:29,499.8104,28.8028,10.1342
2010/01/05 22:08:36,501.9147,28.8028,9.9746
2010/01/05 22:08:44,499.8104,28.8028,9.9746
2010/01/05 22:08:52,495.6018,28.9622,10.2938
2010/01/05 22:09:00,501.9147,28.9622,9.9746
2010/01/05 22:09:09,527.1663,28.9622,9.9746
2010/01/05 22:09:16,508.2276,28.9622,9.9746
2010/01/05 22:09:24,537.6878,28.8028,10.1342
2010/01/05 22:09:32,537.6878,28.9622,9.9746
2010/01/05 22:09:40,504.0190,28.8028,9.9746
2010/01/05 22:09:49,499.8104,28.9622,9.9746
2010/01/05 22:09:56,499.8104,28.9622,9.9746
2010/01/05 22:10:05,495.6018,28.9622,9.9746
2010/01/05 22:10:12,501.9147,28.9622,9.9746
2010/01/05 22:10:21,495.6018,28.9622,9.9746
2010/01/05 22:10:29,495.6018,28.9622,10.1342
2010/01/05 22:10:37,497.7061,28.9622,9.9746
2010/01/05 22:10:44,497.7061,28.9622,9.9746
2010/01/05 22:10:52,497.7061,28.9622,9.9746
2010/01/05 22:11:00,495.6018,28.9622,9.9746
2010/01/05 22:11:08,495.6018,28.9622,9.9746
2010/01/05 22:11:17,497.7061,28.9622,9.9746
2010/01/05 22:11:24,499.8104,29.1216,9.9746
2010/01/05 22:11:32,497.7061,29.1216,9.9746
2010/01/05 22:11:40,495.6018,28.9622,9.9746
2010/01/05 22:11:48,495.6018,29.1216,9.9746
2010/01/05 22:11:56,497.7061,29.1216,9.9746
2010/01/05 22:12:04,497.7061,29.1216,9.9746
2010/01/05 22:12:13,501.9147,29.1216,9.9746
2010/01/05 22:12:20,537.6878,29.1216,9.9746
2010/01/05 22:12:28,537.6878,29.1216,9.9746
2010/01/05 22:12:36,537.6878,29.1216,9.9746
2010/01/05 22:12:44,531.3749,29.1216,9.9746
2010/01/05 22:12:52,537.6878,29.1216,9.9746
2010/01/05 22:13:01,497.7061,29.1216,10.1342
2010/01/05 22:13:09,474.5588,29.1216,9.9746
2010/01/05 22:13:16,499.8104,29.2810,9.9746
2010/01/05 22:13:24,495.6018,29.1216,9.9746
2010/01/05 22:13:33,495.6018,29.1216,9.9746
2010/01/05 22:13:41,493.4975,29.2810,9.9746
2010/01/05 22:13:48,495.6018,29.2810,9.9746
2010/01/05 22:13:57,478.7674,29.2810,9.9746
2010/01/05 22:14:05,493.4975,29.1216,9.9746
2010/01/05 22:14:13,508.2276,29.2810,9.9746
2010/01/05 22:14:20,510.3319,29.2810,9.9746
2010/01/05 22:14:28,506.1233,29.2810,9.9746
2010/01/05 22:14:37,497.7061,29.2810,9.9746
2010/01/05 22:14:45,495.6018,29.2810,9.9746
2010/01/05 22:14:53,497.7061,29.2810,9.9746
2010/01/05 22:15:01,527.1663,29.4404,9.9746
2010/01/05 22:15:09,537.6878,29.2810,9.9746
2010/01/05 22:15:17,537.6878,29.4404,9.9746
2010/01/05 22:15:25,537.6878,29.2810,9.9746
2010/01/05 22:15:33,537.6878,29.4404,9.9746
2010/01/05 22:15:40,489.2889,29.4404,9.9746
2010/01/05 22:15:49,489.2889,29.4404,10.1342
2010/01/05 22:15:57,497.7061,29.5998,9.9746
2010/01/05 22:16:04,470.3502,29.5998,9.9746
2010/01/05 22:16:12,497.7061,29.4404,10.1342
2010/01/05 22:16:21,489.2889,29.5998,9.9746
2010/01/05 22:16:29,537.6878,29.4404,9.9746
2010/01/05 22:16:37,537.6878,29.5998,9.9746
2010/01/05 22:16:44,537.6878,29.4404,9.9746
2010/01/05 22:16:53,491.3932,29.4404,9.9746
2010/01/05 22:17:00,493.4975,29.7592,9.9746
2010/01/05 22:17:09,491.3932,29.7592,9.9746
2010/01/05 22:17:17,478.7674,29.5998,9.9746
2010/01/05 22:17:25,497.7061,29.7592,9.9746
2010/01/05 22:17:32,485.0803,29.7592,9.9746
2010/01/05 22:17:41,485.0803,29.7592,9.9746
2010/01/05 22:17:49,506.1233,29.7592,9.9746
2010/01/05 22:17:56,497.7061,29.7592,9.9746
2010/01/05 22:18:05,537.6878,29.7592,9.9746
2010/01/05 22:18:13,537.6878,29.9186,9.9746
2010/01/05 22:18:21,537.6878,29.7592,9.9746
2010/01/05 22:18:29,537.6878,29.9186,9.9746
2010/01/05 22:18:36,537.6878,29.9186,9.9746
2010/01/05 22:18:44,537.6878,29.7592,9.9746
2010/01/05 22:18:52,537.6878,29.9186,9.9746
2010/01/05 22:19:00,482.9760,30.0780,9.9746
2010/01/05 22:19:08,482.9760,30.0780,9.8150
2010/01/05 22:19:16,480.8717,30.0780,9.9746
2010/01/05 22:19:24,482.9760,30.0780,9.9746
2010/01/05 22:19:32,478.7674,30.0780,9.9746
2010/01/05 22:19:40,476.6631,30.0780,9.9746
2010/01/05 22:19:48,476.6631,30.0780,9.9746
2010/01/05 22:19:56,537.6878,30.0780,9.9746
2010/01/05 22:20:04,537.6878,30.0780,9.9746
2010/01/05 22:20:12,535.5835,30.0780,9.9746
2010/01/05 22:20:20,533.4792,30.2374,9.9746
2010/01/05 22:20:29,485.0803,30.2374,9.9746
2010/01/05 22:20:36,487.1846,30.3968,10.1342
2010/01/05 22:20:44,537.6878,30.2374,9.9746
2010/01/05 22:20:52,529.2706,30.3968,9.9746
2010/01/05 22:21:00,537.6878,30.2374,9.9746
2010/01/05 22:21:08,485.0803,30.3968,9.9746
2010/01/05 22:21:16,485.0803,30.3968,9.9746
2010/01/05 22:21:24,482.9760,30.3968,9.9746
2010/01/05 22:21:32,478.7674,30.3968,9.9746
2010/01/05 22:21:41,480.8717,30.3968,10.1342
2010/01/05 22:21:48,482.9760,30.5562,9.9746
2010/01/05 22:21:57,474.5588,30.5562,9.9746
2010/01/05 22:22:05,478.7674,30.7156,9.9746
2010/01/05 22:22:13,504.0190,30.5562,9.9746
2010/01/05 22:22:21,478.7674,30.3968,9.9746
2010/01/05 22:22:29,476.6631,30.7156,9.9746
2010/01/05 22:22:37,461.9330,30.7156,9.9746
2010/01/05 22:22:44,476.6631,30.7156,9.9746
2010/01/05 22:22:52,476.6631,30.8750,9.9746
2010/01/05 22:23:00,533.4792,30.8750,9.9746
2010/01/05 22:23:08,472.4545,30.7156,9.9746
2010/01/05 22:23:16,472.4545,30.8750,9.9746
2010/01/05 22:23:24,470.3502,31.0344,9.9746
2010/01/05 22:23:32,470.3502,30.8750,9.9746
2010/01/05 22:23:41,529.2706,31.1938,9.9746
2010/01/05 22:23:48,537.6878,31.0344,9.9746
2010/01/05 22:23:57,529.2706,31.0344,9.9746
2010/01/05 22:24:04,529.2706,31.1938,9.9746
2010/01/05 22:24:12,457.7244,31.0344,9.9746
2010/01/05 22:24:20,514.5405,31.1938,9.9746
2010/01/05 22:24:28,525.0620,31.1938,9.9746
2010/01/05 22:24:36,525.0620,31.1938,10.1342
2010/01/05 22:24:45,537.6878,31.1938,9.9746
2010/01/05 22:24:52,535.5835,31.3532,9.9746
2010/01/05 22:25:00,527.1663,31.1938,9.9746
2010/01/05 22:25:08,522.9577,31.3532,9.9746
2010/01/05 22:25:16,522.9577,31.1938,9.9746
2010/01/05 22:25:24,514.5405,31.3532,9.9746
2010/01/05 22:25:32,537.6878,31.5126,9.9746
2010/01/05 22:25:40,520.8534,31.3532,9.9746
2010/01/05 22:25:48,487.1846,31.5126,9.9746
2010/01/05 22:25:56,442.9943,31.5126,9.9746
2010/01/05 22:26:04,464.0373,31.5126,9.9746
2010/01/05 22:26:12,449.3072,31.6720,9.9746
2010/01/05 22:26:21,510.3319,31.6720,9.9746
2010/01/05 22:26:29,434.5771,31.6720,9.9746
2010/01/05 22:26:37,472.4545,31.6720,9.9746
2010/01/05 22:26:44,449.3072,31.8314,9.9746
2010/01/05 22:26:52,529.2706,31.6720,10.1342
2010/01/05 22:27:00,438.7857,31.8314,9.9746
2010/01/05 22:27:09,432.4728,31.9908,9.9746
2010/01/05 22:27:17,432.4728,31.8314,9.9746
2010/01/05 22:27:25,457.7244,31.8314,9.9746
2010/01/05 22:27:32,445.0986,31.8314,9.9746
2010/01/05 22:27:40,514.5405,31.9908,10.1342
2010/01/05 22:27:49,514.5405,31.9908,9.9746
2010/01/05 22:27:56,457.7244,31.9908,9.9746
2010/01/05 22:28:04,516.6448,31.9908,9.9746
2010/01/05 22:28:12,529.2706,31.8314,9.9746
2010/01/05 22:28:21,510.3319,32.1502,9.9746
2010/01/05 22:28:28,508.2276,31.9908,9.9746
2010/01/05 22:28:36,510.3319,31.9908,9.9746
2010/01/05 22:28:44,512.4362,31.9908,9.9746
2010/01/05 22:28:52,520.8534,32.3096,10.1342
2010/01/05 22:29:00,501.9147,31.9908,9.9746
2010/01/05 22:29:09,520.8534,32.1502,9.9746
2010/01/05 22:29:16,514.5405,32.3096,9.9746
2010/01/05 22:29:25,510.3319,32.1502,9.9746
2010/01/05 22:29:32,508.2276,32.1502,9.9746
2010/01/05 22:29:40,453.5158,32.3096,9.9746
2010/01/05 22:29:48,455.6201,32.1502,9.9746
2010/01/05 22:29:57,501.9147,32.3096,9.9746
2010/01/05 22:30:04,504.0190,32.3096,9.9746
2010/01/05 22:30:13,453.5158,32.3096,9.9746
2010/01/05 22:30:20,514.5405,32.3096,9.9746
2010/01/05 22:30:28,453.5158,32.3096,9.9746
2010/01/05 22:30:37,472.4545,32.4690,9.9746
2010/01/05 22:30:45,514.5405,32.4690,9.9746
2010/01/05 22:30:53,510.3319,32.4690,9.9746
2010/01/05 22:31:01,457.7244,32.4690,9.9746
2010/01/05 22:31:09,453.5158,32.4690,9.9746
2010/01/05 22:31:17,466.1416,32.4690,9.9746
2010/01/05 22:31:24,438.7857,32.4690,9.9746
2010/01/05 22:31:32,478.7674,32.4690,9.9746
2010/01/05 22:31:40,442.9943,32.6284,9.9746
2010/01/05 22:31:49,518.7491,32.6284,9.9746
2010/01/05 22:31:57,472.4545,32.6284,10.1342
2010/01/05 22:32:05,447.2029,32.6284,9.9746
2010/01/05 22:32:12,445.0986,32.6284,9.9746
2010/01/05 22:32:21,499.8104,32.6284,9.9746
2010/01/05 22:32:28,449.3072,32.7878,9.9746
2010/01/05 22:32:36,504.0190,32.6284,9.9746
2010/01/05 22:32:44,516.6448,32.7878,9.9746
2010/01/05 22:32:52,491.3932,32.7878,9.9746
2010/01/05 22:33:01,508.2276,32.7878,9.9746
2010/01/05 22:33:08,506.1233,32.7878,9.9746
2010/01/05 22:33:16,489.2889,32.9472,9.9746
2010/01/05 22:33:24,504.0190,32.7878,9.9746
2010/01/05 22:33:32,438.7857,32.9472,9.9746
2010/01/05 22:33:40,419.8470,32.9472,9.9746
2010/01/05 22:33:49,445.0986,32.9472,9.9746
2010/01/05 22:33:57,438.7857,32.9472,10.1342
2010/01/05 22:34:05,440.8900,32.9472,9.9746
2010/01/05 22:34:12,445.0986,32.9472,9.9746
2010/01/05 22:34:20,445.0986,32.9472,9.9746
2010/01/05 22:34:28,445.0986,33.1066,9.9746
2010/01/05 22:34:37,436.6814,32.9472,9.9746
2010/01/05 22:34:44,442.9943,33.1066,9.9746
2010/01/05 22:34:52,464.0373,33.1066,10.1342
2010/01/05 22:35:00,424.0556,33.1066,9.9746
2010/01/05 22:35:08,440.8900,33.2660,9.8150
2010/01/05 22:35:17,417.7427,33.2660,9.9746
2010/01/05 22:35:25,491.3932,33.1066,9.9746
2010/01/05 22:35:32,449.3072,33.1066,9.9746
2010/01/05 22:35:41,445.0986,33.1066,9.9746
2010/01/05 22:35:49,451.4115,33.2660,9.9746
2010/01/05 22:35:56,442.9943,33.2660,9.9746
2010/01/05 22:36:05,491.3932,33.1066,9.9746
2010/01/05 22:36:13,478.7674,32.9472,9.9746
2010/01/05 22:36:21,445.0986,33.1066,9.9746
2010/01/05 22:36:28,440.8900,33.1066,10.1342
2010/01/05 22:36:37,497.7061,33.2660,9.9746
2010/01/05 22:36:45,447.2029,33.2660,9.9746
2010/01/05 22:36:52,499.8104,33.2660,9.9746
2010/01/05 22:37:00,445.0986,33.2660,9.9746
2010/01/05 22:37:08,445.0986,33.2660,9.9746
2010/01/05 22:37:16,442.9943,33.4254,9.9746
2010/01/05 22:37:25,442.9943,33.2660,9.9746
2010/01/05 22:37:32,445.0986,33.4254,9.9746
2010/01/05 22:37:40,442.9943,33.2660,10.1342
2010/01/05 22:37:48,440.8900,33.4254,9.9746
2010/01/05 22:37:57,436.6814,33.4254,9.9746
2010/01/05 22:38:04,438.7857,33.4254,9.9746
2010/01/05 22:38:12,436.6814,33.4254,9.9746
2010/01/05 22:38:20,447.2029,33.4254,9.9746
2010/01/05 22:38:29,438.7857,33.4254,9.9746
2010/01/05 22:38:36,438.7857,33.4254,9.9746
2010/01/05 22:38:45,451.4115,33.4254,9.9746
2010/01/05 22:38:52,449.3072,33.4254,10.1342
2010/01/05 22:39:00,442.9943,33.4254,9.9746
2010/01/05 22:39:08,508.2276,33.4254,9.9746
2010/01/05 22:39:16,508.2276,33.4254,9.9746
2010/01/05 22:39:25,497.7061,33.4254,9.9746
2010/01/05 22:39:32,485.0803,33.4254,9.9746
2010/01/05 22:39:40,495.6018,33.4254,9.9746
2010/01/05 22:39:48,438.7857,33.4254,9.9746
2010/01/05 22:39:56,440.8900,33.4254,9.9746
2010/01/05 22:40:04,436.6814,33.5848,9.9746
2010/01/05 22:40:12,436.6814,33.4254,10.1342
2010/01/05 22:40:20,438.7857,33.5848,9.9746
2010/01/05 22:40:28,436.6814,33.5848,9.9746
2010/01/05 22:40:37,428.2642,33.5848,9.9746
2010/01/05 22:40:44,436.6814,33.5848,9.9746
2010/01/05 22:40:52,497.7061,33.5848,9.9746
2010/01/05 22:41:00,489.2889,33.5848,10.1342
2010/01/05 22:41:09,489.2889,33.5848,9.9746
2010/01/05 22:41:17,487.1846,33.4254,9.9746
2010/01/05 22:41:25,497.7061,33.4254,9.9746
2010/01/05 22:41:32,499.8104,33.4254,9.9746
2010/01/05 22:41:41,508.2276,33.4254,9.9746
2010/01/05 22:41:48,495.6018,33.2660,10.1342
2010/01/05 22:41:57,499.8104,33.2660,9.9746
2010/01/05 22:42:05,485.0803,33.2660,9.9746
2010/01/05 22:42:12,485.0803,32.9472,10.1342
2010/01/05 22:42:20,459.8287,33.1066,9.9746
2010/01/05 22:42:29,449.3072,33.1066,9.9746
2010/01/05 22:42:36,449.3072,33.1066,9.9746
2010/01/05 22:42:44,432.4728,33.1066,9.9746
2010/01/05 22:42:52,436.6814,32.9472,9.9746
2010/01/05 22:43:01,501.9147,33.1066,9.9746
2010/01/05 22:43:08,447.2029,33.1066,10.1342
2010/01/05 22:43:16,440.8900,32.9472,9.9746
2010/01/05 22:43:25,434.5771,32.9472,9.9746
2010/01/05 22:43:33,491.3932,33.1066,9.9746
2010/01/05 22:43:40,508.2276,32.9472,9.9746
2010/01/05 22:43:48,495.6018,33.1066,9.9746
2010/01/05 22:43:56,499.8104,32.9472,9.9746
2010/01/05 22:44:04,487.1846,33.1066,9.9746
2010/01/05 22:44:13,510.3319,32.9472,9.9746
2010/01/05 22:44:20,440.8900,32.9472,9.9746
2010/01/05 22:44:28,447.2029,33.1066,9.9746
2010/01/05 22:44:37,451.4115,32.9472,9.9746
2010/01/05 22:44:44,445.0986,32.9472,9.9746
2010/01/05 22:44:52,424.0556,32.9472,9.9746
2010/01/05 22:45:00,428.2642,33.1066,9.9746
2010/01/05 22:45:08,493.4975,32.9472,10.1342
2010/01/05 22:45:16,442.9943,33.1066,9.9746
2010/01/05 22:45:24,447.2029,33.1066,9.9746
2010/01/05 22:45:32,447.2029,32.9472,9.9746
2010/01/05 22:45:41,447.2029,33.1066,9.9746
2010/01/05 22:45:49,436.6814,33.1066,9.9746
2010/01/05 22:45:57,453.5158,32.9472,9.9746
2010/01/05 22:46:05,440.8900,32.9472,9.9746
2010/01/05 22:46:13,504.0190,32.9472,10.1342
2010/01/05 22:46:21,522.9577,33.1066,9.9746
2010/01/05 22:46:28,522.9577,33.1066,9.9746
2010/01/05 22:46:36,501.9147,32.9472,9.9746
2010/01/05 22:46:44,518.7491,33.1066,9.9746
2010/01/05 22:46:53,499.8104,33.1066,9.9746
2010/01/05 22:47:00,527.1663,32.9472,9.9746
2010/01/05 22:47:08,525.0620,32.9472,9.9746
2010/01/05 22:47:17,518.7491,33.1066,9.9746
2010/01/05 22:47:24,451.4115,32.9472,9.9746
2010/01/05 22:47:32,451.4115,33.1066,9.9746
2010/01/05 22:47:41,449.3072,33.1066,9.9746
2010/01/05 22:47:49,451.4115,32.9472,9.9746
2010/01/05 22:47:56,451.4115,32.9472,9.9746
2010/01/05 22:48:05,449.3072,33.1066,10.1342
2010/01/05 22:48:12,457.7244,32.9472,9.9746
2010/01/05 22:48:21,453.5158,32.9472,9.9746
2010/01/05 22:48:29,457.7244,33.1066,9.9746
2010/01/05 22:48:36,468.2459,32.9472,9.9746
2010/01/05 22:48:45,457.7244,33.1066,10.1342
2010/01/05 22:48:53,457.7244,33.1066,9.9746
2010/01/05 22:49:00,428.2642,32.9472,9.9746
2010/01/05 22:49:09,442.9943,33.1066,10.1342
2010/01/05 22:49:17,426.1599,33.1066,9.9746
2010/01/05 22:49:25,501.9147,33.1066,9.9746
2010/01/05 22:49:33,508.2276,33.1066,10.1342
2010/01/05 22:49:41,480.8717,33.1066,9.9746
2010/01/05 22:49:49,495.6018,32.9472,9.9746
2010/01/05 22:49:57,514.5405,33.1066,9.9746
2010/01/05 22:50:05,485.0803,32.9472,9.9746
2010/01/05 22:50:13,447.2029,33.1066,9.9746
2010/01/05 22:50:20,506.1233,33.1066,9.9746
2010/01/05 22:50:29,476.6631,33.1066,9.9746
2010/01/05 22:50:37,497.7061,33.1066,9.9746
2010/01/05 22:50:44,482.9760,33.1066,9.9746
2010/01/05 22:50:53,508.2276,32.9472,9.9746
2010/01/05 22:51:01,504.0190,33.1066,9.9746
2010/01/05 22:51:08,508.2276,33.1066,9.9746
2010/01/05 22:51:17,493.4975,33.1066,9.9746
2010/01/05 22:51:24,493.4975,33.1066,9.9746
2010/01/05 22:51:32,510.3319,33.1066,9.9746
2010/01/05 22:51:40,497.7061,33.1066,9.9746
2010/01/05 22:51:48,497.7061,33.1066,9.9746
2010/01/05 22:51:57,497.7061,33.1066,9.9746
2010/01/05 22:52:05,514.5405,32.9472,10.1342
2010/01/05 22:52:12,506.1233,32.9472,9.9746
2010/01/05 22:52:21,514.5405,33.1066,9.9746
2010/01/05 22:52:28,518.7491,33.1066,9.9746
2010/01/05 22:52:36,495.6018,33.1066,9.9746
2010/01/05 22:52:44,504.0190,33.1066,9.9746
2010/01/05 22:52:52,504.0190,33.1066,10.1342
2010/01/05 22:53:00,461.9330,33.1066,9.9746
2010/01/05 22:53:09,520.8534,32.9472,9.9746
2010/01/05 22:53:16,520.8534,33.1066,10.1342
2010/01/05 22:53:25,445.0986,33.1066,9.9746
2010/01/05 22:53:32,449.3072,33.1066,9.9746
2010/01/05 22:53:40,440.8900,33.1066,9.9746
2010/01/05 22:53:49,442.9943,33.1066,10.1342
2010/01/05 22:53:57,438.7857,33.1066,9.9746
2010/01/05 22:54:05,447.2029,33.2660,9.9746
2010/01/05 22:54:12,447.2029,33.1066,9.9746
2010/01/05 22:54:21,440.8900,33.1066,9.9746
2010/01/05 22:54:28,447.2029,33.1066,9.9746
2010/01/05 22:54:36,434.5771,33.1066,10.1342
2010/01/05 22:54:44,449.3072,33.1066,10.1342
2010/01/05 22:54:53,436.6814,33.1066,9.9746
2010/01/05 22:55:01,417.7427,32.9472,9.9746
2010/01/05 22:55:08,432.4728,32.9472,9.9746
2010/01/05 22:55:17,501.9147,33.1066,9.9746
2010/01/05 22:55:24,497.7061,33.1066,9.9746
2010/01/05 22:55:33,501.9147,33.1066,9.9746
2010/01/05 22:55:40,506.1233,33.1066,9.9746
2010/01/05 22:55:48,510.3319,33.1066,9.9746
2010/01/05 22:55:57,510.3319,33.1066,10.1342
2010/01/05 22:56:04,478.7674,33.1066,9.9746
2010/01/05 22:56:12,497.7061,32.9472,9.9746
2010/01/05 22:56:20,495.6018,33.1066,9.9746
2010/01/05 22:56:28,516.6448,33.1066,9.9746
2010/01/05 22:56:36,508.2276,33.1066,9.9746
2010/01/05 22:56:44,501.9147,33.1066,9.9746
2010/01/05 22:56:52,506.1233,33.1066,9.9746
2010/01/05 22:57:00,493.4975,33.1066,9.9746
2010/01/05 22:57:08,495.6018,33.1066,9.9746
2010/01/05 22:57:17,495.6018,33.1066,9.9746
2010/01/05 22:57:25,508.2276,33.1066,9.9746
2010/01/05 22:57:33,504.0190,33.1066,9.9746
2010/01/05 22:57:40,432.4728,33.1066,9.9746
2010/01/05 22:57:49,497.7061,33.1066,9.9746
2010/01/05 22:57:56,493.4975,32.9472,9.9746
2010/01/05 22:58:04,491.3932,33.1066,9.9746
2010/01/05 22:58:13,472.4545,33.1066,9.9746
2010/01/05 22:58:20,434.5771,33.1066,9.9746
2010/01/05 22:58:28,442.9943,33.1066,10.1342
2010/01/05 22:58:37,434.5771,33.1066,9.9746
2010/01/05 22:58:45,449.3072,32.9472,9.9746
2010/01/05 22:58:53,508.2276,32.9472,9.9746
2010/01/05 22:59:01,432.4728,33.1066,10.1342
2010/01/05 22:59:09,464.0373,33.1066,9.9746
2010/01/05 22:59:16,455.6201,33.1066,9.9746
2010/01/05 22:59:25,445.0986,33.1066,9.9746
2010/01/05 22:59:33,445.0986,33.1066,9.9746
2010/01/05 22:59:41,489.2889,33.1066,10.1342
2010/01/05 22:59:48,459.8287,32.9472,10.1342
2010/01/05 22:59:57,491.3932,33.1066,9.9746
2010/01/05 23:00:05,497.7061,32.9472,9.9746
2010/01/05 23:00:13,497.7061,32.9472,9.9746
2010/01/05 23:00:20,501.9147,32.9472,9.9746
2010/01/05 23:00:29,504.0190,33.1066,10.1342
2010/01/05 23:00:37,499.8104,32.9472,9.9746
2010/01/05 23:00:44,514.5405,32.9472,9.9746
2010/01/05 23:00:52,497.7061,32.9472,9.9746
2010/01/05 23:01:00,514.5405,32.9472,10.1342
2010/01/05 23:01:08,506.1233,32.9472,10.1342
2010/01/05 23:01:16,495.6018,32.9472,9.9746
2010/01/05 23:01:24,480.8717,32.9472,9.9746
2010/01/05 23:01:32,493.4975,32.9472,9.9746
2010/01/05 23:01:40,428.2642,33.1066,10.1342
2010/01/05 23:01:48,428.2642,32.9472,9.9746
2010/01/05 23:01:56,489.2889,32.9472,10.1342
2010/01/05 23:02:04,514.5405,32.9472,10.1342
2010/01/05 23:02:13,504.0190,32.9472,10.1342
2010/01/05 23:02:21,430.3685,32.9472,10.1342
2010/01/05 23:02:28,493.4975,33.1066,9.9746
2010/01/05 23:02:37,508.2276,33.1066,9.9746
2010/01/05 23:02:45,430.3685,32.9472,9.9746
2010/01/05 23:02:53,512.4362,32.9472,9.9746
2010/01/05 23:03:01,504.0190,32.9472,10.1342
2010/01/05 23:03:09,499.8104,33.1066,10.1342
2010/01/05 23:03:17,468.2459,32.9472,9.9746
2010/01/05 23:03:24,497.7061,32.9472,9.9746
2010/01/05 23:03:32,495.6018,32.9472,9.9746
2010/01/05 23:03:40,504.0190,32.9472,9.9746
2010/01/05 23:03:48,424.0556,33.1066,9.9746
2010/01/05 23:03:56,504.0190,33.1066,9.9746
2010/01/05 23:04:04,495.6018,33.1066,9.9746
2010/01/05 23:04:13,419.8470,32.9472,9.9746
2010/01/05 23:04:20,434.5771,32.9472,9.9746
2010/01/05 23:04:28,438.7857,33.1066,9.9746
2010/01/05 23:04:37,447.2029,33.1066,9.9746
2010/01/05 23:04:45,436.6814,32.9472,9.9746
2010/01/05 23:04:52,434.5771,32.9472,10.1342
2010/01/05 23:05:00,445.0986,32.9472,10.1342
2010/01/05 23:05:08,445.0986,33.1066,9.9746
2010/01/05 23:05:17,442.9943,33.1066,10.1342
2010/01/05 23:05:24,447.2029,33.1066,9.9746
2010/01/05 23:05:32,445.0986,33.1066,9.9746
2010/01/05 23:05:40,445.0986,32.9472,9.9746
2010/01/05 23:05:48,445.0986,32.9472,9.9746
2010/01/05 23:05:56,449.3072,33.1066,10.1342
2010/01/05 23:06:04,447.2029,32.9472,9.9746
2010/01/05 23:06:12,447.2029,33.1066,9.9746
2010/01/05 23:06:21,447.2029,33.1066,9.9746
2010/01/05 23:06:28,445.0986,32.9472,9.9746
2010/01/05 23:06:37,434.5771,32.9472,9.9746
2010/01/05 23:06:44,440.8900,32.9472,9.9746
2010/01/05 23:06:52,440.8900,32.9472,10.1342
2010/01/05 23:07:00,424.0556,32.9472,9.9746
2010/01/05 23:07:09,491.3932,32.9472,10.1342
2010/01/05 23:07:16,499.8104,33.1066,9.9746
2010/01/05 23:07:24,501.9147,32.9472,9.9746
2010/01/05 23:07:32,495.6018,32.9472,9.9746
2010/01/05 23:07:41,495.6018,32.9472,9.9746
2010/01/05 23:07:49,495.6018,32.9472,10.1342
2010/01/05 23:07:57,497.7061,32.7878,9.9746
2010/01/05 23:08:04,510.3319,32.9472,9.9746
2010/01/05 23:08:12,504.0190,32.7878,9.9746
2010/01/05 23:08:20,504.0190,32.9472,9.9746
2010/01/05 23:08:28,504.0190,32.9472,9.9746
2010/01/05 23:08:37,510.3319,32.9472,9.9746
2010/01/05 23:08:44,516.6448,32.9472,10.1342
2010/01/05 23:08:52,497.7061,32.9472,10.1342
2010/01/05 23:09:00,495.6018,32.9472,9.9746
2010/01/05 23:09:08,508.2276,32.7878,9.9746
2010/01/05 23:09:16,506.1233,32.7878,10.1342
2010/01/05 23:09:24,499.8104,32.7878,10.1342
2010/01/05 23:09:32,512.4362,32.7878,9.9746
2010/01/05 23:09:40,501.9147,32.7878,9.9746
2010/01/05 23:09:48,504.0190,32.9472,9.9746
2010/01/05 23:09:56,457.7244,32.9472,9.9746
2010/01/05 23:10:04,449.3072,32.9472,9.9746
2010/01/05 23:10:12,451.4115,32.7878,9.9746
2010/01/05 23:10:20,457.7244,32.9472,9.9746
2010/01/05 23:10:28,453.5158,32.9472,9.9746
2010/01/05 23:10:37,447.2029,32.9472,9.9746
2010/01/05 23:10:45,451.4115,32.9472,9.9746
2010/01/05 23:10:52,445.0986,32.9472,10.1342
2010/01/05 23:11:01,449.3072,32.9472,9.9746
2010/01/05 23:11:09,445.0986,32.9472,9.9746
2010/01/05 23:11:16,451.4115,32.9472,9.9746
2010/01/05 23:11:24,445.0986,32.9472,9.9746
2010/01/05 23:11:32,445.0986,32.7878,10.1342
2010/01/05 23:11:41,453.5158,32.9472,9.9746
2010/01/05 23:11:48,457.7244,32.9472,10.1342
2010/01/05 23:11:57,451.4115,32.9472,9.9746
2010/01/05 23:12:05,451.4115,32.9472,9.9746
2010/01/05 23:12:12,453.5158,32.9472,10.1342
2010/01/05 23:12:20,447.2029,32.9472,9.9746
2010/01/05 23:12:28,451.4115,32.9472,9.9746
2010/01/05 23:12:36,453.5158,32.9472,9.9746
2010/01/05 23:12:44,445.0986,32.9472,9.9746
2010/01/05 23:12:52,445.0986,32.9472,10.1342
2010/01/05 23:13:00,489.2889,32.9472,9.9746
2010/01/05 23:13:08,472.4545,32.9472,10.1342
2010/01/05 23:13:17,516.6448,32.7878,9.9746
2010/01/05 23:13:25,506.1233,32.9472,10.1342
2010/01/05 23:13:33,506.1233,32.9472,9.9746
2010/01/04 18:20:20,472.4545,30.7156,9.9746
2010/01/04 18:20:29,472.4545,30.7156,10.1342
2010/01/04 18:20:37,476.6631,30.8750,10.1342
2010/01/04 18:20:44,518.7491,30.7156,9.9746
2010/01/04 18:20:52,518.7491,30.7156,9.9746
2010/01/04 18:21:00,535.5835,30.7156,9.9746
2010/01/04 18:21:08,525.0620,30.8750,9.9746
2010/01/04 18:21:17,520.8534,30.8750,9.9746
2010/01/04 18:21:24,480.8717,30.8750,9.9746
2010/01/04 18:21:33,472.4545,31.0344,9.9746
2010/01/04 18:21:41,470.3502,31.0344,9.9746
2010/01/04 18:21:48,470.3502,31.0344,9.9746
2010/01/04 18:21:57,466.1416,31.0344,9.9746
2010/01/04 18:22:05,468.2459,31.0344,9.9746
2010/01/04 18:22:12,470.3502,31.1938,9.9746
2010/01/04 18:22:20,468.2459,31.1938,9.9746
2010/01/04 18:22:29,466.1416,31.1938,9.9746
2010/01/04 18:22:37,466.1416,31.1938,9.9746
2010/01/04 18:22:45,464.0373,31.3532,9.9746
2010/01/04 18:22:53,504.0190,31.1938,9.9746
2010/01/04 18:23:01,518.7491,31.3532,9.9746
2010/01/04 18:23:09,514.5405,31.5126,9.9746
2010/01/04 18:23:17,525.0620,31.3532,9.9746
2010/01/04 18:23:25,464.0373,31.5126,9.9746
2010/01/04 18:23:32,457.7244,31.5126,9.9746
2010/01/04 18:23:40,464.0373,31.5126,9.9746
2010/01/04 18:23:48,464.0373,31.5126,9.9746
2010/01/04 18:23:57,466.1416,31.5126,9.9746
2010/01/04 18:24:04,459.8287,31.5126,9.9746
2010/01/04 18:24:12,461.9330,31.6720,9.9746
2010/01/04 18:24:20,459.8287,31.6720,9.9746
2010/01/04 18:24:28,459.8287,31.8314,9.9746
2010/01/04 18:24:37,461.9330,31.6720,9.9746
2010/01/04 18:24:45,449.3072,31.8314,9.9746
2010/01/04 18:24:52,470.3502,31.8314,9.9746
2010/01/04 18:25:01,497.7061,31.8314,9.9746
2010/01/04 18:25:08,510.3319,31.8314,9.9746
2010/01/04 18:25:17,531.3749,31.9908,9.9746
2010/01/04 18:25:25,533.4792,31.9908,9.9746
2010/01/04 18:25:33,464.0373,31.9908,9.9746
2010/01/04 18:25:42,470.3502,31.9908,9.9746
2010/01/04 18:25:49,527.1663,31.9908,9.9746
2010/01/04 18:25:57,522.9577,32.1502,9.9746
2010/01/04 18:26:05,527.1663,31.9908,9.9746
2010/01/04 18:26:14,518.7491,31.9908,9.9746
2010/01/04 18:26:21,508.2276,32.1502,9.9746
2010/01/04 18:26:29,514.5405,32.1502,9.9746
2010/01/04 18:26:37,527.1663,32.1502,9.9746
2010/01/04 18:26:44,533.4792,32.1502,10.1342
2010/01/04 18:26:53,504.0190,32.3096,9.9746
2010/01/04 18:27:00,529.2706,32.3096,9.9746
2010/01/04 18:27:08,531.3749,31.9908,9.9746
2010/01/04 18:27:17,512.4362,31.9908,10.1342
2010/01/04 18:27:24,529.2706,31.9908,9.9746
2010/01/04 18:27:32,520.8534,31.8314,9.9746
2010/01/04 18:27:41,514.5405,31.9908,9.9746
2010/01/04 18:27:49,520.8534,31.9908,10.1342
2010/01/04 18:27:57,514.5405,32.1502,9.9746
2010/01/04 18:28:05,522.9577,31.9908,9.9746
2010/01/04 18:28:13,520.8534,32.1502,9.9746
2010/01/04 18:28:21,516.6448,32.1502,9.9746
2010/01/04 18:28:29,522.9577,31.9908,9.9746
2010/01/04 18:28:37,514.5405,32.1502,9.9746
2010/01/04 18:28:45,516.6448,32.1502,9.9746
2010/01/04 18:28:53,514.5405,31.9908,9.8150
2010/01/04 18:29:01,512.4362,32.1502,9.9746
2010/01/04 18:29:10,512.4362,32.1502,9.9746
2010/01/04 18:29:17,529.2706,32.1502,9.9746
2010/01/04 18:29:26,514.5405,32.1502,9.9746
2010/01/04 18:29:33,508.2276,32.3096,9.9746
2010/01/04 18:29:41,514.5405,32.3096,9.9746
2010/01/04 18:29:48,497.7061,32.1502,10.1342
2010/01/04 18:29:56,504.0190,32.3096,9.9746
2010/01/04 18:30:05,501.9147,32.3096,9.9746
2010/01/04 18:30:13,527.1663,32.3096,9.9746
2010/01/04 18:30:20,527.1663,32.3096,9.9746
2010/01/04 18:30:28,506.1233,32.3096,9.9746
2010/01/04 18:30:36,510.3319,32.3096,9.9746
2010/01/04 18:30:45,525.0620,32.4690,9.9746
2010/01/04 18:30:52,512.4362,32.4690,9.9746
2010/01/04 18:31:00,512.4362,32.4690,9.9746
2010/01/04 18:31:08,504.0190,32.6284,9.9746
2010/01/04 18:31:17,499.8104,32.4690,9.9746
2010/01/04 18:31:24,478.7674,32.4690,9.9746
2010/01/04 18:31:32,512.4362,32.4690,9.9746
2010/01/04 18:31:40,514.5405,32.4690,9.9746
2010/01/04 18:31:48,453.5158,32.6284,9.9746
2010/01/04 18:31:57,516.6448,32.6284,9.9746
2010/01/04 18:32:05,449.3072,32.4690,9.9746
2010/01/04 18:32:12,453.5158,32.7878,9.9746
2010/01/04 18:32:20,470.3502,32.6284,9.9746
2010/01/04 18:32:28,451.4115,32.7878,9.9746
2010/01/04 18:32:36,470.3502,32.7878,9.9746
2010/01/04 18:32:44,453.5158,32.6284,9.9746
2010/01/04 18:32:52,451.4115,32.7878,9.8150
2010/01/04 18:33:00,447.2029,32.7878,9.9746
2010/01/04 18:33:09,447.2029,32.7878,9.9746
2010/01/04 18:33:16,449.3072,32.7878,9.9746
2010/01/04 18:33:24,449.3072,32.9472,9.9746
2010/01/04 18:33:32,447.2029,32.9472,10.1342
2010/01/04 18:33:40,445.0986,32.9472,9.9746
2010/01/04 18:33:48,447.2029,32.9472,9.9746
2010/01/04 18:33:57,449.3072,32.9472,9.9746
2010/01/04 18:34:05,426.1599,32.9472,9.9746
2010/01/04 18:34:12,510.3319,32.9472,9.9746
2010/01/04 18:34:20,495.6018,33.1066,9.9746
2010/01/04 18:34:29,501.9147,32.9472,10.1342
2010/01/04 18:34:37,447.2029,32.9472,9.9746
2010/01/04 18:34:45,447.2029,33.1066,9.9746
2010/01/04 18:34:53,451.4115,33.1066,9.9746
2010/01/04 18:35:01,449.3072,33.1066,9.9746
2010/01/04 18:35:09,447.2029,33.1066,9.9746
2010/01/04 18:35:17,445.0986,33.1066,10.1342
2010/01/04 18:35:25,424.0556,33.1066,9.9746
2010/01/04 18:35:33,428.2642,33.1066,9.9746
2010/01/04 18:35:41,440.8900,33.2660,9.9746
2010/01/04 18:35:48,442.9943,33.1066,9.9746
2010/01/04 18:35:56,440.8900,33.1066,9.9746
2010/01/04 18:36:05,445.0986,33.1066,9.9746
2010/01/04 18:36:12,493.4975,33.2660,9.8150
2010/01/04 18:36:20,436.6814,33.1066,9.9746
2010/01/04 18:36:29,445.0986,33.1066,9.9746
2010/01/04 18:36:37,445.0986,33.1066,9.9746
2010/01/04 18:36:45,453.5158,33.2660,9.9746
2010/01/04 18:36:52,445.0986,33.1066,9.9746
2010/01/04 18:37:01,451.4115,33.1066,9.9746
2010/01/04 18:37:08,472.4545,33.2660,9.9746
2010/01/04 18:37:17,495.6018,33.1066,9.9746
2010/01/04 18:37:24,472.4545,33.1066,9.9746
2010/01/04 18:37:33,497.7061,33.2660,9.9746
2010/01/04 18:37:40,493.4975,33.2660,9.9746
2010/01/04 18:37:48,495.6018,33.2660,9.9746
2010/01/04 18:37:57,508.2276,33.4254,9.9746
2010/01/04 18:38:05,504.0190,33.4254,9.9746
2010/01/04 18:38:12,461.9330,33.2660,9.9746
2010/01/04 18:38:20,499.8104,33.4254,9.9746
2010/01/04 18:38:29,495.6018,33.4254,9.9746
2010/01/04 18:38:37,487.1846,33.4254,9.9746
2010/01/04 18:38:45,493.4975,33.5848,9.9746
2010/01/04 18:38:52,493.4975,33.5848,10.1342
2010/01/04 18:39:01,506.1233,33.4254,9.9746
2010/01/04 18:39:08,501.9147,33.4254,9.9746
2010/01/04 18:39:17,440.8900,33.4254,9.9746
2010/01/04 18:39:25,440.8900,33.4254,9.9746
2010/01/04 18:39:32,506.1233,33.2660,9.9746
2010/01/04 18:39:41,434.5771,33.4254,9.9746
2010/01/04 18:39:48,447.2029,33.4254,9.9746
2010/01/04 18:39:57,417.7427,33.4254,9.9746
2010/01/04 18:40:05,491.3932,33.2660,9.9746
2010/01/04 18:40:13,440.8900,33.4254,9.8150
2010/01/04 18:40:21,508.2276,33.4254,9.9746
2010/01/04 18:40:28,442.9943,33.4254,9.9746
2010/01/04 18:40:36,512.4362,33.4254,9.9746
2010/01/04 18:40:44,442.9943,33.4254,9.9746
2010/01/04 18:40:52,487.1846,33.2660,9.9746
2010/01/04 18:41:00,480.8717,33.5848,9.9746
2010/01/04 18:41:08,497.7061,33.4254,9.9746
2010/01/04 18:41:17,491.3932,33.4254,9.9746
2010/01/04 18:41:24,495.6018,33.2660,10.1342
2010/01/04 18:41:32,493.4975,33.4254,9.9746
2010/01/04 18:41:40,497.7061,33.4254,9.9746
2010/01/04 18:41:48,495.6018,33.5848,9.9746
2010/01/04 18:41:57,499.8104,33.4254,9.9746
2010/01/04 18:42:05,478.7674,33.4254,9.9746
2010/01/04 18:42:12,480.8717,33.5848,9.9746
2010/01/04 18:42:20,434.5771,33.4254,9.9746
2010/01/04 18:42:29,445.0986,33.4254,9.8150
2010/01/04 18:42:37,453.5158,33.4254,9.9746
2010/01/04 18:42:44,426.1599,33.5848,9.9746
2010/01/04 18:42:53,438.7857,33.4254,9.9746
2010/01/04 18:43:01,442.9943,33.5848,9.9746
2010/01/04 18:43:08,438.7857,33.5848,9.9746
2010/01/04 18:43:17,442.9943,33.4254,10.1342
2010/01/04 18:43:25,436.6814,33.5848,9.8150
2010/01/04 18:43:33,440.8900,33.5848,9.9746
2010/01/04 18:43:41,432.4728,33.5848,10.1342
2010/01/04 18:43:48,442.9943,33.5848,9.9746
2010/01/04 18:43:57,449.3072,33.5848,9.9746
2010/01/04 18:44:05,436.6814,33.7442,9.9746
2010/01/04 18:44:13,445.0986,33.5848,9.9746
2010/01/04 18:44:20,447.2029,33.5848,10.1342
2010/01/04 18:44:28,445.0986,33.5848,9.9746
2010/01/04 18:44:37,447.2029,33.5848,9.8150
2010/01/04 18:44:45,445.0986,33.5848,9.9746
2010/01/04 18:44:53,445.0986,33.5848,9.9746
2010/01/04 18:45:01,447.2029,33.5848,9.9746
2010/01/04 18:45:09,442.9943,33.5848,10.1342
2010/01/04 18:45:16,434.5771,33.7442,9.9746
2010/01/04 18:45:25,436.6814,33.5848,9.9746
2010/01/04 18:45:32,440.8900,33.5848,10.1342
2010/01/04 18:45:40,447.2029,33.5848,9.9746
2010/01/04 18:45:49,442.9943,33.4254,9.9746
2010/01/04 18:45:57,449.3072,33.5848,9.9746
2010/01/04 18:46:04,434.5771,33.5848,9.9746
2010/01/04 18:46:12,447.2029,33.5848,10.1342
2010/01/04 18:46:20,449.3072,33.5848,9.9746
2010/01/04 18:46:28,449.3072,33.7442,10.1342
2010/01/04 18:46:37,445.0986,33.5848,9.9746
2010/01/04 18:46:45,434.5771,33.5848,9.9746
2010/01/04 18:46:53,449.3072,33.5848,10.1342
2010/01/04 18:47:01,442.9943,33.5848,9.9746
2010/01/04 18:47:10,442.9943,33.5848,10.1342
2010/01/04 18:47:17,447.2029,33.5848,9.9746
2010/01/04 18:47:25,497.7061,33.5848,9.9746
2010/01/04 18:47:33,495.6018,33.5848,9.9746
2010/01/04 18:47:41,472.4545,33.7442,9.9746
2010/01/04 18:47:49,434.5771,33.5848,9.9746
2010/01/04 18:47:57,491.3932,33.7442,9.9746
2010/01/04 18:48:04,442.9943,33.7442,9.9746
2010/01/04 18:48:13,489.2889,33.5848,9.9746
2010/01/04 18:48:20,438.7857,33.5848,9.9746
2010/01/04 18:48:28,436.6814,33.7442,9.9746
2010/01/04 18:48:37,487.1846,33.7442,9.9746
2010/01/04 18:48:44,436.6814,33.5848,9.9746
2010/01/04 18:48:53,438.7857,33.7442,9.9746
2010/01/04 18:49:00,508.2276,33.5848,9.9746
2010/01/04 18:49:09,499.8104,33.5848,9.9746
2010/01/04 18:49:17,501.9147,33.5848,9.9746
2010/01/04 18:49:25,436.6814,33.5848,9.9746
2010/01/04 18:49:32,482.9760,33.5848,9.9746
2010/01/04 18:49:40,438.7857,33.7442,10.1342
2010/01/04 18:49:48,508.2276,33.5848,9.9746
2010/01/04 18:49:57,451.4115,33.5848,9.9746
2010/01/04 18:50:05,438.7857,33.5848,9.9746
2010/01/04 18:50:12,440.8900,33.7442,9.9746
2010/01/04 18:50:21,499.8104,33.7442,9.9746
2010/01/04 18:50:29,438.7857,33.5848,10.1342
2010/01/04 18:50:37,497.7061,33.7442,9.9746
2010/01/04 18:50:45,508.2276,33.5848,9.9746
2010/01/04 18:50:52,440.8900,33.5848,9.8150
2010/01/04 18:51:00,445.0986,33.7442,9.9746
2010/01/04 18:51:08,442.9943,33.7442,9.9746
2010/01/04 18:51:18,449.3072,33.7442,10.1342
2010/01/04 18:51:25,447.2029,33.5848,9.9746
2010/01/04 18:51:33,449.3072,33.5848,9.9746
2010/01/04 18:51:41,506.1233,33.7442,9.9746
2010/01/04 18:51:48,501.9147,33.5848,9.9746
2010/01/04 18:51:58,457.7244,33.7442,9.9746
2010/01/04 18:52:06,447.2029,33.7442,9.9746
2010/01/04 18:52:13,504.0190,33.7442,9.9746
2010/01/04 18:52:21,447.2029,33.7442,9.9746
2010/01/04 18:52:29,499.8104,33.5848,9.9746
2010/01/04 18:52:37,440.8900,33.5848,9.9746
2010/01/04 18:52:44,442.9943,33.5848,9.9746
2010/01/04 18:52:52,485.0803,33.7442,9.9746
2010/01/04 18:53:00,493.4975,33.5848,9.9746
2010/01/04 18:53:08,449.3072,33.5848,9.9746
2010/01/04 18:53:16,455.6201,33.7442,9.9746
2010/01/04 18:53:25,426.1599,33.7442,9.9746
2010/01/04 18:53:33,491.3932,33.7442,9.9746
2010/01/04 18:53:40,449.3072,33.5848,9.9746
2010/01/04 18:53:48,447.2029,33.5848,9.9746
2010/01/04 18:53:57,506.1233,33.5848,9.9746
2010/01/04 18:54:05,426.1599,33.5848,9.9746
2010/01/04 18:54:12,499.8104,33.5848,9.9746
2010/01/04 18:54:20,504.0190,33.7442,9.9746
2010/01/04 18:54:28,489.2889,33.5848,9.9746
2010/01/04 18:54:37,518.7491,33.7442,9.9746
2010/01/04 18:54:45,455.6201,33.5848,9.9746
2010/01/04 18:54:52,478.7674,33.5848,9.9746
2010/01/04 18:55:00,495.6018,33.9036,9.9746
2010/01/04 18:55:09,487.1846,33.7442,9.9746
2010/01/04 18:55:17,485.0803,33.5848,9.9746
2010/01/04 18:55:24,491.3932,33.7442,9.9746
2010/01/04 18:55:33,487.1846,33.5848,9.9746
2010/01/04 18:55:41,501.9147,33.5848,9.9746
2010/01/04 18:55:49,495.6018,33.5848,9.9746
2010/01/04 18:55:57,497.7061,33.5848,9.9746
2010/01/04 18:56:05,495.6018,33.7442,9.9746
2010/01/04 18:56:13,491.3932,33.7442,9.9746
2010/01/04 18:56:21,495.6018,33.7442,10.1342
2010/01/04 18:56:29,495.6018,33.7442,9.9746
2010/01/04 18:56:37,497.7061,33.5848,9.9746
2010/01/04 18:56:45,501.9147,33.7442,9.9746
2010/01/04 18:56:53,497.7061,33.7442,9.9746
2010/01/04 18:57:01,493.4975,33.7442,9.9746
2010/01/04 18:57:09,506.1233,33.9036,10.1342
2010/01/04 18:57:16,499.8104,33.7442,9.9746
2010/01/04 18:57:25,495.6018,33.5848,9.9746
2010/01/04 18:57:33,491.3932,33.5848,9.9746
2010/01/04 18:57:41,497.7061,33.5848,9.9746
2010/01/04 18:57:49,493.4975,33.5848,9.9746
2010/01/04 18:57:57,491.3932,33.5848,10.1342
2010/01/04 18:58:04,480.8717,33.5848,9.9746
2010/01/04 18:58:13,510.3319,33.7442,9.9746
2010/01/04 18:58:21,508.2276,33.5848,9.9746
2010/01/04 18:58:28,514.5405,33.7442,10.1342
2010/01/04 18:58:36,438.7857,33.5848,9.9746
2010/01/04 18:58:44,436.6814,33.5848,9.9746
2010/01/04 18:58:53,482.9760,33.5848,9.9746
2010/01/04 18:59:01,440.8900,33.5848,9.9746
2010/01/04 18:59:09,440.8900,33.5848,9.9746
2010/01/04 18:59:16,426.1599,33.5848,10.1342
2010/01/04 18:59:24,419.8470,33.5848,9.9746
2010/01/04 18:59:33,472.4545,33.5848,9.9746
2010/01/04 18:59:41,510.3319,33.5848,10.1342
2010/01/04 18:59:49,493.4975,33.5848,9.9746
2010/01/04 18:59:57,495.6018,33.5848,9.9746
2010/01/04 19:00:05,455.6201,33.5848,9.9746
2010/01/04 19:00:13,512.4362,33.5848,9.9746
2010/01/04 19:00:21,501.9147,33.5848,9.9746
2010/01/04 19:00:29,497.7061,33.5848,9.9746
2010/01/04 19:00:37,495.6018,33.4254,9.9746
2010/01/04 19:00:45,480.8717,33.5848,9.9746
2010/01/04 19:00:53,480.8717,33.5848,10.1342
2010/01/04 19:01:00,434.5771,33.5848,9.9746
2010/01/04 19:01:09,428.2642,33.5848,10.1342
2010/01/04 19:01:16,482.9760,33.4254,10.1342
2010/01/04 19:01:25,417.7427,33.4254,9.9746
2010/01/04 19:01:32,480.8717,33.5848,9.9746
2010/01/04 19:01:41,421.9513,33.5848,10.1342
2010/01/04 19:01:48,491.3932,33.5848,9.9746
2010/01/04 19:01:57,489.2889,33.5848,9.9746
2010/01/04 19:02:05,485.0803,33.5848,9.9746
2010/01/04 19:02:12,495.6018,33.5848,9.9746
2010/01/04 19:02:21,501.9147,33.5848,9.9746
2010/01/04 19:02:28,504.0190,33.5848,10.1342
2010/01/04 19:02:37,497.7061,33.5848,9.9746
2010/01/04 19:02:45,491.3932,33.5848,9.9746
2010/01/04 19:02:52,495.6018,33.5848,9.9746
2010/01/04 19:03:00,497.7061,33.5848,9.9746
2010/01/04 19:03:09,504.0190,33.5848,9.9746
2010/01/04 19:03:16,493.4975,33.5848,10.1342
2010/01/04 19:03:25,508.2276,33.5848,10.1342
2010/01/04 19:03:32,495.6018,33.4254,10.1342
2010/01/04 19:03:41,510.3319,33.4254,9.9746
2010/01/04 19:03:48,459.8287,33.5848,9.9746
2010/01/04 19:03:57,518.7491,33.5848,9.9746
2010/01/04 19:04:05,499.8104,33.5848,9.9746
2010/01/04 19:04:12,495.6018,33.5848,9.9746
2010/01/04 19:04:20,470.3502,33.5848,9.9746
2010/01/04 19:04:28,434.5771,33.5848,10.1342
2010/01/04 19:04:37,445.0986,33.5848,9.9746
2010/01/04 19:04:44,436.6814,33.4254,10.1342
2010/01/04 19:04:53,445.0986,33.5848,10.1342
2010/01/04 19:05:01,445.0986,33.2660,10.1342
2010/01/04 19:05:08,440.8900,33.5848,9.9746
2010/01/04 19:05:17,451.4115,33.4254,9.9746
2010/01/04 19:05:25,442.9943,33.4254,9.9746
2010/01/04 19:05:33,442.9943,33.4254,9.9746
2010/01/04 19:05:41,445.0986,33.5848,9.9746
2010/01/04 19:05:48,442.9943,33.5848,10.1342
2010/01/04 19:05:57,442.9943,33.2660,9.9746
2010/01/04 19:06:05,504.0190,33.4254,9.9746
2010/01/04 19:06:12,499.8104,33.5848,9.9746
2010/01/04 19:06:21,493.4975,33.4254,9.9746
2010/01/04 19:06:28,501.9147,33.4254,10.1342
2010/01/04 19:06:37,472.4545,33.5848,10.1342
2010/01/04 19:06:44,455.6201,33.4254,9.9746
2010/01/04 19:06:53,419.8470,33.4254,10.1342
2010/01/04 19:07:01,442.9943,33.4254,9.9746
2010/01/04 19:07:08,442.9943,33.4254,9.9746
2010/01/04 19:07:17,442.9943,33.5848,9.9746
2010/01/04 19:07:25,434.5771,33.4254,9.9746
2010/01/04 19:07:33,445.0986,33.5848,9.9746
2010/01/04 19:07:40,440.8900,33.4254,9.9746
2010/01/04 19:07:48,440.8900,33.4254,9.9746
2010/01/04 19:07:57,442.9943,33.5848,9.9746
2010/01/04 19:08:05,442.9943,33.4254,10.1342
2010/01/04 19:08:12,445.0986,33.4254,10.1342
2010/01/04 19:08:20,442.9943,33.4254,9.9746
2010/01/04 19:08:29,440.8900,33.4254,10.1342
2010/01/04 19:08:37,459.8287,33.4254,9.9746
2010/01/04 19:08:45,495.6018,33.5848,9.8150
2010/01/04 19:08:52,504.0190,33.5848,9.9746
2010/01/04 19:09:00,504.0190,33.5848,9.9746
2010/01/04 19:09:09,442.9943,33.5848,9.9746
2010/01/04 19:09:17,440.8900,33.4254,9.9746
2010/01/04 19:09:25,445.0986,33.4254,9.9746
2010/01/04 19:09:33,445.0986,33.5848,9.9746
2010/01/04 19:09:40,442.9943,33.5848,10.1342
2010/01/04 19:09:48,442.9943,33.5848,9.9746
2010/01/04 19:09:57,449.3072,33.5848,9.9746
2010/01/04 19:10:05,442.9943,33.4254,9.9746
2010/01/04 19:10:13,445.0986,33.5848,9.9746
2010/01/04 19:10:20,445.0986,33.5848,10.1342
2010/01/04 19:10:28,449.3072,33.4254,10.1342
2010/01/04 19:10:37,440.8900,33.4254,9.9746
2010/01/04 19:10:44,445.0986,33.4254,9.9746
2010/01/04 19:10:53,447.2029,33.5848,9.9746
2010/01/04 19:11:00,447.2029,33.4254,9.9746
2010/01/04 19:11:08,442.9943,33.4254,10.1342
2010/01/04 19:11:16,449.3072,33.4254,9.9746
2010/01/04 19:11:25,442.9943,33.4254,9.9746
2010/01/04 19:11:33,449.3072,33.4254,10.1342
2010/01/04 19:11:41,445.0986,33.2660,9.9746
2010/01/04 19:11:48,447.2029,33.4254,10.1342
2010/01/04 19:11:57,453.5158,33.4254,10.1342
2010/01/04 19:12:05,449.3072,33.4254,9.9746
2010/01/04 19:12:12,449.3072,33.4254,10.1342
2010/01/04 19:12:20,449.3072,33.4254,9.9746
2010/01/04 19:12:29,447.2029,33.4254,10.1342
2010/01/04 19:12:37,442.9943,33.4254,10.1342
2010/01/04 19:12:45,442.9943,33.4254,9.9746
2010/01/04 19:12:53,440.8900,33.2660,9.9746
2010/01/04 19:13:00,445.0986,33.4254,10.1342
2010/01/04 19:13:08,501.9147,33.4254,10.1342
2010/01/04 19:13:17,495.6018,33.2660,9.9746
2010/01/04 19:13:24,504.0190,33.4254,10.1342
2010/01/04 19:13:32,430.3685,33.4254,10.1342
2010/01/04 19:13:41,438.7857,33.2660,9.9746
2010/01/04 19:13:49,436.6814,33.4254,10.1342
2010/01/04 19:13:57,476.6631,33.2660,9.9746
2010/01/04 19:14:05,445.0986,33.2660,9.9746
2010/01/04 19:14:12,495.6018,33.2660,9.9746
2010/01/04 19:14:20,504.0190,33.4254,9.9746
2010/01/04 19:14:28,493.4975,33.4254,9.9746
2010/01/04 19:14:37,504.0190,33.2660,10.1342
2010/01/04 19:14:44,510.3319,33.2660,10.1342
2010/01/04 19:14:53,506.1233,33.4254,9.9746
2010/01/04 19:15:00,506.1233,33.2660,9.9746
2010/01/04 19:15:09,472.4545,33.2660,9.9746
2010/01/04 19:15:17,497.7061,33.4254,10.1342
2010/01/04 19:15:25,493.4975,33.2660,9.9746
2010/01/04 19:15:32,485.0803,33.2660,9.9746
2010/01/04 19:15:40,497.7061,33.4254,9.9746
2010/01/04 19:15:48,501.9147,33.2660,10.1342
2010/01/04 19:15:57,501.9147,33.2660,9.9746
2010/01/04 19:16:05,453.5158,33.2660,10.1342
2010/01/04 19:16:14,478.7674,33.4254,9.9746
2010/01/04 19:16:21,449.3072,33.2660,10.1342
2010/01/04 19:16:29,445.0986,33.4254,9.9746
2010/01/04 19:16:36,457.7244,33.2660,9.9746
2010/01/04 19:16:45,453.5158,33.2660,10.1342
2010/01/04 19:16:53,451.4115,33.2660,9.9746
2010/01/04 19:17:01,453.5158,33.2660,9.9746
2010/01/04 19:17:09,455.6201,33.2660,9.9746
2010/01/04 19:17:18,447.2029,33.2660,9.9746
2010/01/04 19:17:25,451.4115,33.2660,9.9746
2010/01/04 19:17:33,451.4115,33.2660,10.1342
2010/01/04 19:17:41,451.4115,33.2660,9.9746
2010/01/04 19:17:49,449.3072,33.2660,10.1342
2010/01/04 19:17:58,449.3072,33.2660,9.9746
2010/01/04 19:18:04,447.2029,33.1066,9.9746
2010/01/04 19:18:13,453.5158,33.1066,9.9746
2010/01/04 19:18:21,501.9147,33.1066,10.1342
2010/01/04 19:18:29,512.4362,33.1066,10.1342
2010/01/04 19:18:37,512.4362,33.1066,10.1342
2010/01/04 19:18:45,442.9943,32.9472,10.1342
2010/01/04 19:18:54,438.7857,33.1066,9.9746
2010/01/04 19:19:01,453.5158,32.9472,9.9746
2010/01/04 19:19:09,459.8287,32.9472,9.9746
2010/01/04 19:19:17,451.4115,32.9472,10.1342
2010/01/04 19:19:26,451.4115,32.7878,9.9746
2010/01/04 19:19:33,453.5158,32.9472,9.9746
2010/01/04 19:19:40,445.0986,32.7878,10.1342
2010/01/04 19:19:48,451.4115,32.7878,9.9746
2010/01/04 19:19:57,451.4115,32.7878,10.1342
2010/01/04 19:20:05,468.2459,32.6284,9.9746
2010/01/04 19:20:12,455.6201,32.4690,9.9746
2010/01/04 19:20:20,466.1416,32.6284,9.9746
2010/01/04 19:20:28,455.6201,32.7878,9.9746
2010/01/04 19:20:37,474.5588,32.6284,9.9746
2010/01/04 19:20:44,451.4115,32.6284,9.9746
2010/01/04 19:20:53,453.5158,32.6284,9.9746
2010/01/04 19:21:00,453.5158,32.6284,9.9746
2010/01/04 19:21:08,453.5158,32.7878,10.1342
2010/01/04 19:21:17,455.6201,32.6284,9.9746
2010/01/04 19:21:25,455.6201,32.4690,9.9746
2010/01/04 19:21:33,455.6201,32.6284,9.9746
2010/01/04 19:21:40,455.6201,32.4690,10.1342
2010/01/04 19:21:48,455.6201,32.4690,9.9746
2010/01/04 19:21:56,457.7244,32.6284,9.9746
2010/01/04 19:22:05,455.6201,32.3096,9.9746
2010/01/04 19:22:12,459.8287,32.3096,9.9746
2010/01/04 19:22:21,525.0620,32.4690,10.1342
2010/01/04 19:22:28,516.6448,32.3096,9.9746
2010/01/04 19:22:37,516.6448,32.4690,9.9746
2010/01/04 19:22:44,506.1233,32.3096,9.9746
2010/01/04 19:22:52,472.4545,32.3096,9.9746
2010/01/04 19:23:00,499.8104,32.1502,10.1342
2010/01/04 19:23:08,455.6201,31.9908,9.9746
2010/01/04 19:23:17,445.0986,32.3096,9.9746
2010/01/04 19:23:25,501.9147,31.9908,10.1342
2010/01/04 19:23:32,442.9943,32.1502,9.9746
2010/01/04 19:23:40,445.0986,31.9908,9.9746
2010/01/04 19:23:48,455.6201,32.1502,10.1342
2010/01/04 19:23:57,489.2889,31.9908,9.9746
2010/01/04 19:24:05,497.7061,31.9908,9.9746
2010/01/04 19:24:12,440.8900,31.9908,9.9746
2010/01/04 19:24:21,514.5405,31.8314,9.9746
2010/01/04 19:24:29,518.7491,31.8314,9.9746
2010/01/04 19:24:37,442.9943,31.9908,9.9746
2010/01/04 19:24:45,438.7857,31.8314,9.9746
2010/01/04 19:24:52,518.7491,31.8314,9.9746
2010/01/04 19:25:00,522.9577,31.8314,9.9746
2010/01/04 19:25:09,516.6448,31.6720,10.1342
2010/01/04 19:25:17,525.0620,31.5126,9.9746
2010/01/04 19:25:24,525.0620,31.5126,9.9746
2010/01/04 19:25:32,516.6448,31.5126,9.9746
2010/01/04 19:25:40,518.7491,31.5126,9.9746
2010/01/04 19:25:48,520.8534,31.5126,10.1342
2010/01/04 19:25:57,531.3749,31.5126,9.9746
2010/01/04 19:26:05,531.3749,31.3532,10.1342
2010/01/04 19:26:13,525.0620,31.3532,9.9746
2010/01/04 19:26:20,525.0620,31.1938,9.9746
2010/01/04 19:26:29,470.3502,31.1938,10.1342
2010/01/04 19:26:37,478.7674,31.1938,9.9746
2010/01/04 19:26:45,474.5588,31.1938,10.1342
2010/01/04 19:26:52,474.5588,31.1938,9.9746
2010/01/04 19:27:00,476.6631,30.8750,9.9746
2010/01/04 19:27:09,476.6631,31.0344,10.1342
2010/01/04 19:27:17,478.7674,31.0344,9.9746
2010/01/04 19:27:25,478.7674,30.8750,9.9746
2010/01/04 19:27:32,478.7674,30.8750,10.1342
2010/01/04 19:27:41,478.7674,30.7156,9.9746
2010/01/04 19:27:49,480.8717,30.7156,9.9746
2010/01/04 19:27:56,482.9760,30.5562,9.9746
2010/01/04 19:28:05,482.9760,30.7156,9.9746
2010/01/04 19:28:12,482.9760,30.5562,9.9746
2010/01/04 19:28:20,485.0803,30.3968,10.1342
2010/01/04 19:28:28,482.9760,30.3968,9.9746
2010/01/04 19:28:36,485.0803,30.5562,9.9746
2010/01/04 19:28:45,487.1846,30.2374,9.9746
2010/01/04 19:28:52,487.1846,30.3968,9.9746
2010/01/04 19:29:00,489.2889,30.2374,10.1342
2010/01/04 19:29:08,487.1846,30.2374,9.9746
2010/01/04 19:29:17,487.1846,30.2374,9.9746
2010/01/04 19:29:24,491.3932,30.0780,9.9746
2010/01/04 19:29:32,489.2889,30.0780,9.9746
2010/01/04 19:29:41,491.3932,30.0780,9.9746
2010/01/04 19:29:49,493.4975,29.9186,9.9746
2010/01/04 19:29:57,491.3932,29.7592,9.9746
2010/01/04 19:30:04,493.4975,29.7592,9.9746
2010/01/04 19:30:12,495.6018,29.7592,9.9746
2010/01/04 19:30:21,495.6018,29.7592,9.9746
2010/01/04 19:30:28,497.7061,29.5998,9.9746
2010/01/04 19:30:37,499.8104,29.5998,9.9746
2010/01/04 19:30:45,495.6018,29.5998,9.9746
2010/01/04 19:30:53,497.7061,29.5998,10.1342
2010/01/04 19:31:00,476.6631,29.5998,9.9746
2010/01/04 19:31:08,480.8717,29.4404,10.1342
2010/01/04 19:31:16,537.6878,29.4404,10.1342
2010/01/04 19:31:25,537.6878,29.4404,10.1342
2010/01/04 19:31:33,537.6878,29.4404,9.9746
2010/01/04 19:31:41,501.9147,29.1216,9.9746
2010/01/04 19:31:48,506.1233,29.2810,9.9746
2010/01/04 19:31:57,499.8104,29.1216,9.9746
2010/01/04 19:32:05,501.9147,29.1216,9.8150
2010/01/04 19:32:12,537.6878,29.1216,9.9746
2010/01/04 19:32:21,537.6878,28.9622,9.9746
2010/01/04 19:32:29,537.6878,28.9622,9.9746
2010/01/04 19:32:37,537.6878,28.9622,9.9746
2010/01/04 19:32:45,537.6878,28.9622,9.9746
2010/01/04 19:32:52,522.9577,28.9622,9.9746
2010/01/04 19:33:01,485.0803,28.9622,9.9746
2010/01/04 19:33:09,514.5405,28.9622,9.9746
2010/01/04 19:33:18,510.3319,28.9622,9.9746
2010/01/04 19:33:25,510.3319,28.8028,9.9746
2010/01/04 19:33:32,504.0190,28.8028,9.9746
2010/01/04 19:33:41,506.1233,28.8028,9.9746
2010/01/04 19:33:49,506.1233,28.8028,10.1342
2010/01/04 19:33:57,520.8534,28.8028,9.9746
2010/01/04 19:34:05,537.6878,28.6434,10.1342
2010/01/04 19:34:12,537.6878,28.6434,10.1342
2010/01/04 19:34:20,537.6878,28.6434,9.9746
2010/01/04 19:34:29,537.6878,28.6434,9.9746
2010/01/04 19:34:36,537.6878,28.6434,10.1342
2010/01/04 19:34:44,497.7061,28.4840,9.9746
2010/01/04 19:34:53,504.0190,28.4840,10.1342
2010/01/04 19:35:01,480.8717,28.4840,10.1342
2010/01/04 19:35:09,508.2276,28.4840,10.1342
2010/01/04 19:35:17,537.6878,28.3246,9.9746
2010/01/04 19:35:25,506.1233,28.3246,9.9746
2010/01/04 19:35:32,512.4362,28.3246,10.1342
2010/01/04 19:35:41,514.5405,28.3246,9.9746
2010/01/04 19:35:48,510.3319,28.3246,10.1342
2010/01/04 19:35:57,527.1663,28.4840,9.9746
2010/01/04 19:36:05,516.6448,28.3246,9.9746
2010/01/04 19:36:13,514.5405,28.1652,9.9746
2010/01/04 19:36:21,516.6448,28.3246,10.1342
2010/01/04 19:36:29,516.6448,28.3246,9.9746
2010/01/04 19:36:36,514.5405,28.3246,9.9746
2010/01/04 19:36:45,518.7491,28.1652,10.1342
2010/01/04 19:36:52,518.7491,28.3246,10.1342
2010/01/04 19:37:00,516.6448,28.1652,9.9746
2010/01/04 19:37:09,512.4362,28.1652,9.9746
2010/01/04 19:37:16,518.7491,28.1652,9.9746
2010/01/04 19:37:25,516.6448,28.1652,9.9746
2010/01/04 19:37:32,535.5835,28.1652,9.9746
2010/01/04 19:37:40,518.7491,28.1652,10.1342
2010/01/04 19:37:48,535.5835,28.1652,9.9746
2010/01/04 19:37:57,520.8534,28.1652,9.9746
2010/01/04 19:38:05,537.6878,28.0058,10.1342
2010/01/04 19:38:13,516.6448,28.0058,9.9746
2010/01/04 19:38:21,516.6448,28.1652,9.8150
2010/01/04 19:38:28,518.7491,28.1652,9.9746
2010/01/04 19:38:36,522.9577,28.1652,9.9746
2010/01/04 19:38:45,518.7491,28.0058,9.9746
2010/01/04 19:38:53,518.7491,28.1652,9.9746
2010/01/04 19:39:00,514.5405,28.3246,9.9746
2010/01/04 19:39:08,514.5405,28.1652,9.9746
2010/01/04 19:39:17,525.0620,28.1652,9.9746
2010/01/04 19:39:25,512.4362,28.1652,9.9746
2010/01/04 19:39:32,537.6878,28.1652,9.9746
2010/01/04 19:39:40,537.6878,28.1652,9.9746
2010/01/04 19:39:48,537.6878,28.1652,9.9746
2010/01/04 19:39:57,537.6878,28.1652,9.9746
2010/01/04 19:40:05,537.6878,28.1652,9.9746
2010/01/04 19:40:13,537.6878,28.1652,9.9746
2010/01/04 19:40:21,537.6878,28.3246,9.9746
2010/01/04 19:40:30,537.6878,28.1652,9.9746
2010/01/04 19:40:37,537.6878,28.1652,9.9746
2010/01/04 19:40:46,537.6878,28.3246,9.9746
2010/01/04 19:40:53,537.6878,28.1652,10.1342
2010/01/04 19:41:01,537.6878,28.3246,9.9746
2010/01/04 19:41:09,537.6878,28.1652,9.9746
2010/01/04 19:41:16,537.6878,28.1652,9.9746
2010/01/04 19:41:25,537.6878,28.1652,9.9746
2010/01/04 19:41:33,537.6878,28.1652,9.9746
2010/01/04 19:41:41,537.6878,28.1652,9.9746
2010/01/04 19:41:49,537.6878,28.3246,9.9746
2010/01/04 19:41:57,537.6878,28.1652,9.9746
2010/01/04 19:42:05,520.8534,28.3246,9.9746
2010/01/04 19:42:13,537.6878,28.3246,9.9746
2010/01/04 19:42:21,504.0190,28.1652,9.9746
2010/01/04 19:42:29,537.6878,28.1652,9.9746
2010/01/04 19:42:37,537.6878,28.1652,9.9746
2010/01/04 19:42:45,537.6878,28.1652,9.9746
2010/01/04 19:42:53,520.8534,28.1652,9.9746
2010/01/04 19:43:00,516.6448,28.1652,10.1342
2010/01/04 19:43:09,514.5405,28.1652,9.9746
2010/01/04 19:43:17,516.6448,28.1652,9.9746
2010/01/04 19:43:25,514.5405,28.1652,9.9746
2010/01/04 19:43:32,514.5405,28.3246,9.9746
2010/01/04 19:43:41,514.5405,28.1652,9.9746
2010/01/04 19:43:48,512.4362,28.3246,9.9746
2010/01/04 19:43:57,518.7491,28.3246,9.9746
2010/01/04 19:44:05,516.6448,28.1652,9.9746
2010/01/04 19:44:12,514.5405,28.3246,9.9746
2010/01/04 19:44:20,518.7491,28.3246,9.9746
2010/01/04 19:44:28,512.4362,28.3246,9.9746
2010/01/04 19:44:37,512.4362,28.1652,9.9746
2010/01/04 19:44:45,516.6448,28.3246,9.9746
2010/01/04 19:44:53,514.5405,28.1652,9.9746
2010/01/04 19:45:00,520.8534,28.3246,9.9746
2010/01/04 19:45:08,520.8534,28.1652,9.9746
2010/01/04 19:45:17,537.6878,28.3246,9.9746
2010/01/04 19:45:24,537.6878,28.3246,9.9746
2010/01/04 19:45:32,537.6878,28.1652,9.9746
2010/01/04 19:45:40,491.3932,28.3246,9.9746
2010/01/04 19:45:49,495.6018,28.3246,9.9746
2010/01/04 19:45:56,514.5405,28.1652,10.1342
2010/01/04 19:46:05,510.3319,28.3246,9.9746
2010/01/04 19:46:12,510.3319,28.3246,9.9746
2010/01/04 19:46:20,510.3319,28.3246,9.9746
2010/01/04 19:46:28,508.2276,28.3246,9.9746
2010/01/04 19:46:37,510.3319,28.3246,9.9746
2010/01/04 19:46:45,512.4362,28.1652,9.9746
2010/01/04 19:46:53,512.4362,28.3246,9.9746
2010/01/04 19:47:00,510.3319,28.3246,10.1342
2010/01/04 19:47:09,514.5405,28.3246,9.9746
2010/01/04 19:47:17,514.5405,28.3246,9.9746
2010/01/04 19:47:24,512.4362,28.3246,9.9746
2010/01/04 19:47:32,510.3319,28.3246,9.9746
2010/01/04 19:47:40,510.3319,28.3246,9.9746
2010/01/04 19:47:49,512.4362,28.3246,9.9746
2010/01/04 19:47:56,491.3932,28.4840,9.9746
2010/01/04 19:48:04,504.0190,28.3246,9.9746
2010/01/04 19:48:13,506.1233,28.4840,9.9746
2010/01/04 19:48:20,504.0190,28.3246,9.9746
2010/01/04 19:48:28,504.0190,28.3246,9.9746
2010/01/04 19:48:36,501.9147,28.4840,9.9746
2010/01/04 19:48:45,522.9577,28.3246,9.9746
2010/01/04 19:48:53,497.7061,28.4840,9.9746
2010/01/04 19:49:01,537.6878,28.4840,10.1342
2010/01/04 19:49:09,537.6878,28.3246,9.8150
2010/01/04 19:49:17,537.6878,28.4840,10.1342
2010/01/04 19:49:25,537.6878,28.3246,9.9746
2010/01/04 19:49:32,537.6878,28.4840,9.9746
2010/01/04 19:49:41,537.6878,28.4840,9.9746
2010/01/04 19:49:48,537.6878,28.3246,9.9746
2010/01/04 19:49:57,537.6878,28.3246,9.9746
2010/01/04 19:50:05,537.6878,28.3246,9.9746
2010/01/04 19:50:13,512.4362,28.4840,9.8150
2010/01/04 19:50:20,537.6878,28.3246,10.1342
2010/01/04 19:50:28,510.3319,28.4840,9.9746
2010/01/04 19:50:36,520.8534,28.3246,9.9746
2010/01/04 19:50:45,510.3319,28.4840,10.1342
2010/01/04 19:50:52,508.2276,28.4840,9.9746
2010/01/04 19:51:00,508.2276,28.4840,9.9746
2010/01/04 19:51:09,508.2276,28.4840,9.8150
2010/01/04 19:51:16,506.1233,28.4840,9.9746
2010/01/04 19:51:24,508.2276,28.4840,9.9746
2010/01/04 19:51:32,508.2276,28.4840,9.9746
2010/01/04 19:51:40,508.2276,28.4840,9.8150
2010/01/04 19:51:48,508.2276,28.4840,9.9746
2010/01/04 19:51:57,514.5405,28.4840,9.9746
2010/01/04 19:52:05,510.3319,28.4840,9.9746
2010/01/04 19:52:12,508.2276,28.4840,9.9746
2010/01/04 19:52:20,506.1233,28.6434,9.9746
2010/01/04 19:52:29,508.2276,28.4840,9.9746
2010/01/04 19:52:37,508.2276,28.4840,9.9746
2010/01/04 19:52:45,504.0190,28.6434,9.9746
2010/01/04 19:52:52,506.1233,28.4840,9.9746
2010/01/04 19:53:00,504.0190,28.6434,9.9746
2010/01/04 19:53:09,482.9760,28.6434,9.9746
2010/01/04 19:53:17,489.2889,28.6434,9.9746
2010/01/04 19:53:25,537.6878,28.6434,9.9746
2010/01/04 19:53:33,537.6878,28.6434,9.9746
2010/01/04 19:53:41,537.6878,28.6434,9.9746
2010/01/04 19:53:49,504.0190,28.6434,9.9746
2010/01/04 19:53:57,508.2276,28.8028,9.9746
2010/01/04 19:54:05,501.9147,28.6434,9.8150
2010/01/04 19:54:12,501.9147,28.6434,9.9746
2010/01/04 19:54:21,499.8104,28.8028,10.1342
2010/01/04 19:54:29,491.3932,28.8028,9.9746
2010/01/04 19:54:37,520.8534,28.8028,9.9746
2010/01/04 19:54:44,487.1846,28.8028,9.8150
2010/01/04 19:54:53,506.1233,28.8028,9.9746
2010/01/04 19:55:00,482.9760,28.8028,9.9746
2010/01/04 19:55:08,522.9577,28.8028,9.9746
2010/01/04 19:55:17,504.0190,28.9622,9.9746
2010/01/04 19:55:25,537.6878,28.9622,9.9746
2010/01/04 19:55:32,537.6878,29.1216,9.9746
2010/01/04 19:55:40,537.6878,29.1216,9.9746
2010/01/04 19:55:48,537.6878,29.1216,9.9746
2010/01/04 19:55:56,537.6878,29.2810,10.1342
2010/01/04 19:56:05,537.6878,29.2810,9.9746
2010/01/04 19:56:13,537.6878,29.2810,9.9746
2010/01/04 19:56:20,472.4545,29.2810,9.9746
2010/01/04 19:56:29,537.6878,29.2810,9.9746
2010/01/04 19:56:37,537.6878,29.2810,9.8150
2010/01/04 19:56:44,537.6878,29.2810,9.9746
2010/01/04 19:56:53,537.6878,29.4404,9.9746
2010/01/04 19:57:00,485.0803,29.4404,9.9746
2010/01/04 19:57:09,537.6878,29.4404,9.9746
2010/01/04 19:57:17,537.6878,29.4404,9.9746
2010/01/04 19:57:24,537.6878,29.4404,9.9746
2010/01/04 19:57:33,537.6878,29.5998,9.9746
2010/01/04 19:57:40,537.6878,29.4404,9.9746
2010/01/04 19:57:49,487.1846,29.5998,9.9746
2010/01/04 19:57:57,480.8717,29.5998,9.9746
2010/01/04 19:58:05,508.2276,29.5998,9.9746
2010/01/04 19:58:13,501.9147,29.5998,9.9746
2010/01/04 19:58:21,537.6878,29.5998,9.9746
2010/01/04 19:58:29,501.9147,29.5998,9.9746
2010/01/04 19:58:37,537.6878,29.5998,9.9746
2010/01/04 19:58:45,537.6878,29.7592,9.6554
2010/01/04 19:58:53,537.6878,29.7592,9.9746
2010/01/04 19:59:01,489.2889,29.7592,9.9746
2010/01/04 19:59:09,485.0803,29.9186,9.8150
2010/01/04 19:59:16,491.3932,29.9186,9.9746
2010/01/04 19:59:24,487.1846,29.9186,9.9746
2010/01/04 19:59:32,482.9760,30.0780,9.9746
2010/01/04 19:59:41,489.2889,29.9186,9.8150
2010/01/04 19:59:48,489.2889,30.0780,9.9746
2010/01/04 19:59:56,487.1846,30.0780,9.9746
2010/01/04 20:00:04,491.3932,30.2374,9.9746
2010/01/04 20:00:12,485.0803,30.0780,9.9746
2010/01/04 20:00:20,480.8717,30.0780,9.9746
2010/01/04 20:00:28,489.2889,30.2374,9.9746
2010/01/04 20:00:36,482.9760,30.2374,10.1342
2010/01/04 20:00:45,485.0803,30.2374,9.9746
2010/01/04 20:00:54,480.8717,30.3968,9.9746
2010/01/04 20:01:01,470.3502,30.2374,9.9746
2010/01/04 20:01:09,472.4545,30.3968,9.9746
2010/01/04 20:01:17,489.2889,30.3968,9.9746
2010/01/04 20:01:25,478.7674,30.3968,9.9746
2010/01/04 20:01:33,476.6631,30.3968,9.9746
2010/01/04 20:01:42,476.6631,30.5562,10.1342
2010/01/04 20:01:49,451.4115,30.5562,9.9746
2010/01/04 20:01:57,495.6018,30.5562,9.9746
2010/01/04 20:02:04,451.4115,30.5562,9.9746
2010/01/04 20:02:12,527.1663,30.5562,9.9746
2010/01/04 20:02:20,537.6878,30.7156,10.1342
2010/01/04 20:02:28,537.6878,30.7156,9.9746
2010/01/04 20:02:37,537.6878,30.7156,9.9746
2010/01/04 20:02:45,537.6878,30.7156,9.9746
2010/01/04 20:02:53,472.4545,30.8750,9.9746
2010/01/04 20:03:01,472.4545,30.8750,9.9746
2010/01/04 20:03:09,470.3502,30.8750,9.9746
2010/01/04 20:03:17,537.6878,30.8750,9.9746
2010/01/04 20:03:24,468.2459,30.8750,9.9746
2010/01/04 20:03:32,470.3502,31.0344,9.9746
2010/01/04 20:03:41,464.0373,31.1938,9.9746
2010/01/04 20:03:49,468.2459,31.0344,9.8150
2010/01/04 20:03:56,468.2459,31.0344,9.9746
2010/01/04 20:04:05,537.6878,31.1938,9.9746
2010/01/04 20:04:13,464.0373,31.1938,9.9746
2010/01/04 20:04:20,464.0373,31.0344,10.1342
2010/01/04 20:04:28,468.2459,31.1938,9.9746
2010/01/04 20:04:37,485.0803,31.3532,9.9746
2010/01/04 20:04:44,474.5588,31.3532,9.9746
2010/01/04 20:04:53,512.4362,31.3532,9.9746
2010/01/04 20:05:01,522.9577,31.3532,9.9746
2010/01/04 20:05:08,520.8534,31.5126,9.9746
2010/01/04 20:05:16,493.4975,31.3532,9.9746
2010/01/04 20:05:24,489.2889,31.5126,9.9746
2010/01/04 20:05:32,459.8287,31.5126,9.9746
2010/01/04 20:05:41,459.8287,31.3532,9.9746
2010/01/04 20:05:48,436.6814,31.5126,9.9746
2010/01/04 20:05:57,480.8717,31.6720,9.9746
2010/01/04 20:06:05,440.8900,31.5126,9.9746
2010/01/04 20:06:12,506.1233,31.6720,9.9746
2010/01/04 20:06:20,442.9943,31.6720,9.9746
2010/01/04 20:06:28,516.6448,31.5126,9.9746
2010/01/04 20:06:37,522.9577,31.6720,9.9746
2010/01/04 20:06:44,516.6448,31.6720,9.9746
2010/01/04 20:06:52,527.1663,31.6720,9.9746
2010/01/04 20:07:01,501.9147,31.6720,9.9746
2010/01/04 20:07:09,468.2459,31.6720,9.8150
2010/01/04 20:07:17,461.9330,31.8314,9.9746
2010/01/04 20:07:25,457.7244,31.8314,9.9746
2010/01/04 20:07:32,455.6201,31.8314,9.9746
2010/01/04 20:07:40,436.6814,31.8314,9.9746
2010/01/04 20:07:49,449.3072,31.8314,9.8150
2010/01/04 20:07:57,516.6448,31.8314,9.9746
2010/01/04 20:08:05,504.0190,31.9908,9.9746
2010/01/04 20:08:12,514.5405,31.9908,9.9746
2010/01/04 20:08:21,518.7491,31.9908,9.9746
2010/01/04 20:08:29,518.7491,31.9908,9.9746
2010/01/04 20:08:37,520.8534,31.9908,9.9746
2010/01/04 20:08:45,518.7491,32.1502,9.9746
2010/01/04 20:08:53,527.1663,31.9908,9.9746
2010/01/04 20:09:01,520.8534,31.9908,9.9746
2010/01/04 20:09:09,518.7491,32.1502,9.9746
2010/01/04 20:09:17,512.4362,32.1502,9.9746
2010/01/04 20:09:25,514.5405,32.1502,9.9746
2010/01/04 20:09:32,457.7244,32.1502,9.9746
2010/01/04 20:09:40,457.7244,32.1502,9.9746
2010/01/04 20:09:48,455.6201,32.1502,9.9746
2010/01/04 20:09:56,466.1416,32.1502,9.9746
2010/01/04 20:10:05,455.6201,32.1502,9.9746
2010/01/04 20:10:13,472.4545,32.1502,9.9746
2010/01/04 20:10:21,461.9330,32.1502,9.9746
2010/01/04 20:10:29,453.5158,32.3096,9.9746
2010/01/04 20:10:37,457.7244,32.3096,9.9746
2010/01/04 20:10:45,478.7674,32.4690,9.9746
2010/01/04 20:10:53,451.4115,32.3096,9.9746
2010/01/04 20:11:01,470.3502,32.3096,9.9746
2010/01/04 20:11:09,451.4115,32.3096,9.9746
2010/01/04 20:11:17,455.6201,32.3096,9.8150
2010/01/04 20:11:25,434.5771,32.3096,9.9746
2010/01/04 20:11:33,495.6018,32.4690,9.9746
2010/01/04 20:11:40,464.0373,32.4690,9.9746
2010/01/04 20:11:49,497.7061,32.4690,9.9746
2010/01/04 20:11:57,508.2276,32.4690,9.9746
2010/01/04 20:12:05,510.3319,32.4690,9.9746
2010/01/04 20:12:12,497.7061,32.4690,9.9746
2010/01/04 20:12:20,508.2276,32.4690,9.9746
2010/01/04 20:12:29,466.1416,32.4690,9.9746
2010/01/04 20:12:36,504.0190,32.4690,9.9746
2010/01/04 20:12:45,453.5158,32.4690,9.9746
2010/01/04 20:12:52,449.3072,32.6284,9.9746
2010/01/04 20:13:01,447.2029,32.6284,9.9746
2010/01/04 20:13:09,447.2029,32.4690,9.9746
2010/01/04 20:13:17,445.0986,32.6284,9.9746
2010/01/04 20:13:24,449.3072,32.6284,9.9746
2010/01/04 20:13:33,445.0986,32.7878,9.9746
2010/01/04 20:13:41,442.9943,32.6284,9.9746
2010/01/04 20:13:48,451.4115,32.6284,9.9746
2010/01/04 20:13:56,504.0190,32.7878,9.9746
2010/01/04 20:14:04,506.1233,32.7878,9.9746
2010/01/04 20:14:13,514.5405,32.7878,9.9746
2010/01/04 20:14:20,504.0190,32.7878,9.9746
2010/01/04 20:14:29,449.3072,32.7878,9.9746
2010/01/04 20:14:37,449.3072,32.7878,9.9746
2010/01/04 20:14:44,447.2029,32.7878,9.9746
2010/01/04 20:14:52,447.2029,32.7878,10.1342
2010/01/04 20:15:00,438.7857,32.9472,9.9746
2010/01/04 20:15:09,436.6814,32.7878,9.8150
2010/01/04 20:15:17,464.0373,32.9472,9.9746
2010/01/04 20:15:25,466.1416,32.7878,9.9746
2010/01/04 20:15:32,449.3072,32.7878,9.9746
2010/01/04 20:15:41,466.1416,32.9472,9.9746
2010/01/04 20:15:48,447.2029,32.7878,9.9746
2010/01/04 20:15:57,453.5158,32.7878,9.9746
2010/01/04 20:16:05,445.0986,32.7878,9.9746
2010/01/04 20:16:12,453.5158,32.9472,9.9746
2010/01/04 20:16:21,451.4115,32.7878,9.9746
2010/01/04 20:16:29,453.5158,32.9472,9.9746
2010/01/04 20:16:37,453.5158,32.9472,9.9746
2010/01/04 20:16:45,447.2029,32.7878,9.8150
2010/01/04 20:16:52,455.6201,32.7878,9.9746
2010/01/04 20:17:01,457.7244,32.9472,9.9746
2010/01/04 20:17:09,451.4115,32.9472,9.9746
2010/01/04 20:17:17,459.8287,32.9472,9.9746
2010/01/04 20:17:25,442.9943,32.9472,9.9746
2010/01/04 20:17:33,457.7244,32.9472,9.9746
2010/01/04 20:17:41,449.3072,32.7878,9.9746
2010/01/04 20:17:49,455.6201,32.7878,9.9746
2010/01/04 20:17:57,428.2642,32.9472,9.9746
2010/01/04 20:18:05,453.5158,32.9472,9.6554
2010/01/04 20:18:13,453.5158,32.9472,9.9746
2010/01/04 20:18:21,453.5158,32.9472,9.9746
2010/01/04 20:18:29,445.0986,32.7878,9.9746
2010/01/04 20:18:37,453.5158,32.7878,9.9746
2010/01/04 20:18:45,449.3072,32.9472,9.9746
2010/01/04 20:18:53,449.3072,32.9472,9.9746
2010/01/04 20:19:00,428.2642,32.9472,9.8150
2010/01/04 20:19:09,447.2029,33.1066,9.9746
2010/01/04 20:19:17,506.1233,32.9472,10.1342
2010/01/04 20:19:24,445.0986,32.9472,9.9746
2010/01/04 20:19:33,495.6018,32.9472,9.9746
2010/01/04 20:19:41,501.9147,32.9472,9.9746
2010/01/04 20:19:48,447.2029,32.9472,10.1342
2010/01/04 20:19:57,442.9943,32.9472,9.9746
2010/01/04 20:20:05,499.8104,33.1066,9.9746
2010/01/04 20:20:12,497.7061,33.1066,9.9746
2010/01/04 20:20:20,447.2029,33.1066,9.9746
2010/01/04 20:20:29,438.7857,33.1066,9.9746
2010/01/04 20:20:37,455.6201,33.1066,9.9746
2010/01/04 20:20:44,447.2029,33.1066,9.9746
2010/01/04 20:20:53,436.6814,33.1066,9.9746
2010/01/04 20:21:01,451.4115,33.1066,9.9746
2010/01/04 20:21:09,451.4115,33.1066,9.9746
2010/01/04 20:21:17,451.4115,33.1066,9.9746
2010/01/04 20:21:25,440.8900,33.1066,9.9746
2010/01/04 20:21:33,447.2029,33.1066,9.9746
2010/01/04 20:21:41,440.8900,33.1066,9.9746
2010/01/04 20:21:48,442.9943,33.1066,9.9746
2010/01/04 20:21:56,436.6814,33.1066,9.9746
2010/01/04 20:22:05,445.0986,33.1066,9.9746
2010/01/04 20:22:12,445.0986,33.1066,9.9746
2010/01/04 20:22:21,447.2029,33.1066,9.9746
2010/01/04 20:22:28,445.0986,33.1066,9.9746
2010/01/04 20:22:37,442.9943,33.1066,9.9746
2010/01/04 20:22:45,440.8900,33.1066,9.9746
2010/01/04 20:22:53,445.0986,33.1066,9.9746
2010/01/04 20:23:01,442.9943,33.2660,9.9746
2010/01/04 20:23:09,445.0986,33.2660,9.9746
2010/01/04 20:23:17,449.3072,33.2660,9.9746
2010/01/04 20:23:25,445.0986,33.2660,9.9746
2010/01/04 20:23:32,445.0986,33.2660,9.9746
2010/01/04 20:23:40,445.0986,33.2660,9.9746
2010/01/04 20:23:48,440.8900,33.4254,9.9746
2010/01/04 20:23:57,442.9943,33.2660,9.9746
2010/01/04 20:24:05,447.2029,33.2660,9.9746
2010/01/04 20:24:12,436.6814,33.2660,9.9746
2010/01/04 20:24:20,442.9943,33.4254,9.9746
2010/01/04 20:24:28,442.9943,33.2660,9.8150
2010/01/04 20:24:37,442.9943,33.2660,9.9746
2010/01/04 20:24:44,447.2029,33.4254,9.9746
2010/01/04 20:24:52,440.8900,33.4254,9.9746
2010/01/04 20:25:00,440.8900,33.2660,9.9746
2010/01/04 20:25:09,445.0986,33.4254,9.9746
2010/01/04 20:25:16,449.3072,33.2660,9.9746
2010/01/04 20:25:24,438.7857,33.4254,9.9746
2010/01/04 20:25:32,493.4975,33.4254,9.9746
2010/01/04 20:25:41,495.6018,33.4254,9.9746
2010/01/04 20:25:48,499.8104,33.4254,9.9746
2010/01/04 20:25:56,468.2459,33.2660,10.1342
2010/01/04 20:26:05,482.9760,33.2660,9.9746
2010/01/04 20:26:12,442.9943,33.2660,9.9746
2010/01/04 20:26:21,445.0986,33.2660,9.9746
2010/01/04 20:26:28,440.8900,33.4254,9.9746
2010/01/04 20:26:37,447.2029,33.2660,9.9746
2010/01/04 20:26:44,512.4362,33.2660,9.9746
2010/01/04 20:26:53,442.9943,33.2660,9.9746
2010/01/04 20:27:01,436.6814,33.4254,9.9746
2010/01/04 20:27:09,510.3319,33.2660,9.9746
2010/01/04 20:27:17,495.6018,33.2660,9.9746
2010/01/04 20:27:25,504.0190,33.4254,9.9746
2010/01/04 20:27:33,501.9147,33.2660,10.1342
2010/01/04 20:27:41,504.0190,33.4254,9.9746
2010/01/04 20:27:49,499.8104,33.2660,9.9746
2010/01/04 20:27:57,501.9147,33.2660,9.9746
2010/01/04 20:28:05,470.3502,33.4254,9.9746
2010/01/04 20:28:13,453.5158,33.4254,9.9746
2010/01/04 20:28:21,445.0986,33.4254,10.1342
2010/01/04 20:28:29,461.9330,33.2660,9.9746
2010/01/04 20:28:37,447.2029,33.4254,9.9746
2010/01/04 20:28:46,432.4728,33.2660,9.9746
2010/01/04 20:28:54,445.0986,33.4254,10.1342
2010/01/04 20:29:01,445.0986,33.4254,9.9746
2010/01/04 20:29:10,421.9513,33.4254,10.1342
2010/01/04 20:29:17,440.8900,33.4254,9.9746
2010/01/04 20:29:25,438.7857,33.4254,9.9746
2010/01/04 20:29:33,501.9147,33.4254,9.9746
2010/01/04 20:29:41,449.3072,33.2660,9.9746
2010/01/04 20:29:48,440.8900,33.4254,9.9746
2010/01/04 20:29:57,447.2029,33.4254,9.9746
2010/01/04 20:30:05,445.0986,33.4254,9.9746
2010/01/04 20:30:13,445.0986,33.4254,9.9746
2010/01/04 20:30:21,445.0986,33.4254,9.9746
2010/01/04 20:30:29,442.9943,33.4254,9.9746
2010/01/04 20:30:37,451.4115,33.4254,9.9746
2010/01/04 20:30:45,516.6448,33.2660,9.9746
2010/01/04 20:30:53,447.2029,33.2660,9.9746
2010/01/04 20:31:01,449.3072,33.4254,9.9746
2010/01/04 20:31:08,447.2029,33.4254,10.1342
2010/01/04 20:31:17,455.6201,33.4254,9.9746
2010/01/04 20:31:24,447.2029,33.4254,10.1342
2010/01/04 20:31:32,442.9943,33.2660,9.9746
2010/01/04 20:31:41,445.0986,33.4254,9.9746
2010/01/04 20:31:49,440.8900,33.4254,9.9746
2010/01/04 20:31:57,442.9943,33.4254,9.9746
2010/01/04 20:32:05,499.8104,33.4254,9.9746
2010/01/04 20:32:13,497.7061,33.4254,10.1342
2010/01/04 20:32:21,508.2276,33.4254,9.9746
2010/01/04 20:32:29,497.7061,33.2660,9.9746
2010/01/04 20:32:37,495.6018,33.4254,9.9746
2010/01/04 20:32:45,430.3685,33.2660,9.9746
2010/01/04 20:32:53,447.2029,33.2660,9.9746
2010/01/04 20:33:01,506.1233,33.4254,9.8150
2010/01/04 20:33:09,508.2276,33.4254,9.9746
2010/01/04 20:33:17,501.9147,33.4254,9.9746
2010/01/04 20:33:25,512.4362,33.4254,9.9746
2010/01/04 20:33:32,445.0986,33.4254,9.9746
2010/01/04 20:33:41,445.0986,33.4254,9.9746
2010/01/04 20:33:49,445.0986,33.4254,9.9746
2010/01/04 20:33:57,451.4115,33.5848,9.9746
2010/01/04 20:34:04,445.0986,33.5848,9.9746
2010/01/04 20:34:13,445.0986,33.2660,9.9746
2010/01/04 20:34:20,445.0986,33.4254,9.9746
2010/01/04 20:34:28,445.0986,33.4254,9.9746
2010/01/04 20:34:37,445.0986,33.4254,9.9746
2010/01/04 20:34:45,442.9943,33.4254,9.9746
2010/01/04 20:34:53,447.2029,33.4254,9.9746
2010/01/04 20:35:01,445.0986,33.2660,10.1342
2010/01/04 20:35:09,445.0986,33.2660,9.9746
2010/01/04 20:35:16,442.9943,33.4254,9.9746
2010/01/04 20:35:25,442.9943,33.4254,9.8150
2010/01/04 20:35:32,445.0986,33.4254,9.9746
2010/01/04 20:35:40,442.9943,33.2660,9.9746
2010/01/04 20:35:49,442.9943,33.2660,9.9746
2010/01/04 20:35:56,447.2029,33.4254,9.9746
2010/01/04 20:36:05,445.0986,33.4254,9.9746
2010/01/04 20:36:12,442.9943,33.4254,9.9746
2010/01/04 20:36:21,442.9943,33.2660,9.9746
2010/01/04 20:36:29,447.2029,33.2660,9.9746
2010/01/04 20:36:37,442.9943,33.4254,9.9746
2010/01/04 20:36:45,440.8900,33.2660,9.9746
2010/01/04 20:36:53,442.9943,33.2660,9.9746
2010/01/04 20:37:01,442.9943,33.4254,9.9746
2010/01/04 20:37:08,445.0986,33.4254,10.1342
2010/01/04 20:37:16,453.5158,33.4254,9.9746
2010/01/04 20:37:24,445.0986,33.4254,9.9746
2010/01/04 20:37:33,438.7857,33.4254,9.9746
2010/01/04 20:37:41,445.0986,33.2660,9.9746
2010/01/04 20:37:48,512.4362,33.4254,9.9746
2010/01/04 20:37:57,451.4115,33.4254,9.9746
2010/01/04 20:38:05,440.8900,33.4254,9.9746
2010/01/04 20:38:12,445.0986,33.5848,9.9746
2010/01/04 20:38:21,449.3072,33.2660,9.9746
2010/01/04 20:38:29,442.9943,33.4254,10.1342
2010/01/04 20:38:37,442.9943,33.4254,9.9746
2010/01/04 20:38:45,440.8900,33.4254,9.9746
2010/01/04 20:38:53,451.4115,33.4254,9.9746
2010/01/04 20:39:01,438.7857,33.4254,9.9746
2010/01/04 20:39:09,438.7857,33.4254,10.1342
2010/01/04 20:39:17,445.0986,33.4254,9.9746
2010/01/04 20:39:25,449.3072,33.4254,9.9746
2010/01/04 20:39:33,440.8900,33.4254,9.9746
2010/01/04 20:39:41,447.2029,33.2660,9.9746
2010/01/04 20:39:48,438.7857,33.4254,9.9746
2010/01/04 20:39:56,447.2029,33.4254,9.9746
2010/01/04 20:40:04,438.7857,33.4254,9.9746
2010/01/04 20:40:13,447.2029,33.4254,9.9746
2010/01/04 20:40:21,440.8900,33.4254,9.9746
2010/01/04 20:40:29,445.0986,33.2660,9.9746
2010/01/04 20:40:37,440.8900,33.4254,9.9746
2010/01/04 20:40:45,438.7857,33.4254,9.9746
2010/01/04 20:40:53,445.0986,33.2660,9.9746
2010/01/04 20:41:00,442.9943,33.4254,9.8150
2010/01/04 20:41:08,436.6814,33.4254,9.9746
2010/01/04 20:41:17,468.2459,33.4254,9.9746
2010/01/04 20:41:25,440.8900,33.4254,10.1342
2010/01/04 20:41:32,440.8900,33.4254,10.1342
2010/01/04 20:41:41,434.5771,33.4254,9.9746
2010/01/04 20:41:48,442.9943,33.4254,9.9746
2010/01/04 20:41:57,438.7857,33.4254,9.9746
2010/01/04 20:42:05,497.7061,33.2660,10.1342
2010/01/04 20:42:13,499.8104,33.2660,9.9746
2010/01/04 20:42:20,487.1846,33.4254,9.9746
2010/01/04 20:42:29,493.4975,33.4254,9.9746
2010/01/04 20:42:37,512.4362,33.4254,9.9746
2010/01/04 20:42:45,491.3932,33.2660,9.9746
2010/01/04 20:42:52,514.5405,33.4254,9.9746
2010/01/04 20:43:00,516.6448,33.2660,9.8150
2010/01/04 20:43:08,491.3932,33.4254,9.9746
2010/01/04 20:43:17,512.4362,33.2660,9.9746
2010/01/04 20:43:25,495.6018,33.4254,9.9746
2010/01/04 20:43:32,485.0803,33.4254,9.9746
2010/01/04 20:43:41,501.9147,33.2660,9.9746
2010/01/04 20:43:48,501.9147,33.4254,9.9746
2010/01/04 20:43:57,451.4115,33.2660,9.9746
2010/01/04 20:44:05,457.7244,33.2660,9.9746
2010/01/04 20:44:12,499.8104,33.2660,9.9746
2010/01/04 20:44:20,436.6814,33.2660,10.1342
2010/01/04 20:44:29,478.7674,33.4254,9.9746
2010/01/04 20:44:37,449.3072,33.2660,9.9746
2010/01/04 20:44:45,434.5771,33.4254,9.9746
2010/01/04 20:44:52,487.1846,33.2660,9.9746
2010/01/04 20:45:00,499.8104,33.2660,9.9746
2010/01/04 20:45:09,499.8104,33.2660,9.9746
2010/01/04 20:45:17,497.7061,33.2660,9.9746
2010/01/04 20:45:25,497.7061,33.2660,9.8150
2010/01/04 20:45:33,501.9147,33.2660,9.9746
2010/01/04 20:45:40,506.1233,33.4254,9.9746
2010/01/04 20:45:48,514.5405,33.2660,10.1342
2010/01/04 20:45:57,522.9577,33.2660,9.9746
2010/01/04 20:46:05,445.0986,33.4254,9.9746
2010/01/04 20:46:13,451.4115,33.2660,9.9746
2010/01/04 20:46:21,445.0986,33.4254,9.9746
2010/01/04 20:46:29,451.4115,33.2660,10.1342
2010/01/04 20:46:37,447.2029,33.2660,9.9746
2010/01/04 20:46:45,447.2029,33.2660,9.9746
2010/01/04 20:46:53,453.5158,33.2660,10.1342
2010/01/04 20:47:02,447.2029,33.2660,9.9746
2010/01/04 20:47:09,459.8287,33.2660,9.9746
2010/01/04 20:47:17,445.0986,33.4254,9.9746
2010/01/04 20:47:26,447.2029,33.4254,9.9746
2010/01/04 20:47:33,445.0986,33.2660,9.9746
2010/01/04 20:47:40,447.2029,33.4254,9.9746
2010/01/04 20:47:48,445.0986,33.2660,9.9746
2010/01/04 20:47:56,451.4115,33.2660,9.9746
2010/01/04 20:48:05,447.2029,33.2660,9.8150
2010/01/04 20:48:13,442.9943,33.2660,9.9746
2010/01/04 20:48:20,453.5158,33.4254,9.9746
2010/01/04 20:48:29,445.0986,33.4254,10.1342
2010/01/04 20:48:36,453.5158,33.4254,9.9746
2010/01/04 20:48:45,442.9943,33.4254,9.9746
2010/01/04 20:48:52,453.5158,33.2660,9.9746
2010/01/04 20:49:00,440.8900,33.2660,9.9746
2010/01/04 20:49:08,447.2029,33.2660,10.1342
2010/01/04 20:49:17,453.5158,33.2660,9.9746
2010/01/04 20:49:24,445.0986,33.2660,9.9746
2010/01/04 20:49:33,434.5771,33.2660,10.1342
2010/01/04 20:49:41,438.7857,33.2660,9.9746
2010/01/04 20:49:49,438.7857,33.4254,9.9746
2010/01/04 20:49:57,453.5158,33.2660,9.9746
2010/01/04 20:50:04,436.6814,33.2660,9.9746
2010/01/04 20:50:12,453.5158,33.2660,10.1342
2010/01/04 20:50:20,464.0373,33.2660,9.9746
2010/01/04 20:50:29,445.0986,33.2660,9.9746
2010/01/04 20:50:37,440.8900,33.2660,9.9746
2010/01/04 20:50:44,445.0986,33.4254,9.9746
2010/01/04 20:50:53,451.4115,33.2660,9.9746
2010/01/04 20:51:01,501.9147,33.4254,9.9746
2010/01/04 20:51:09,499.8104,33.2660,9.9746
2010/01/04 20:51:17,506.1233,33.2660,9.9746
2010/01/04 20:51:24,497.7061,33.4254,9.9746
2010/01/04 20:51:33,455.6201,33.2660,9.9746
2010/01/04 20:51:40,426.1599,33.2660,10.1342
2010/01/04 20:51:49,432.4728,33.2660,9.9746
2010/01/04 20:51:57,436.6814,33.2660,9.9746
2010/01/04 20:52:04,442.9943,33.2660,9.9746
2010/01/04 20:52:12,447.2029,33.2660,9.9746
2010/01/04 20:52:20,445.0986,33.4254,10.1342
2010/01/04 20:52:29,445.0986,33.2660,10.1342
2010/01/04 20:52:36,451.4115,33.2660,9.9746
2010/01/04 20:52:44,445.0986,33.2660,9.9746
2010/01/04 20:52:52,445.0986,33.2660,9.9746
2010/01/04 20:53:01,445.0986,33.4254,9.9746
2010/01/04 20:53:09,445.0986,33.2660,9.9746
2010/01/04 20:53:16,447.2029,33.2660,9.9746
2010/01/04 20:53:25,445.0986,33.4254,9.8150
2010/01/04 20:53:32,445.0986,33.2660,10.1342
2010/01/04 20:53:40,440.8900,33.2660,10.1342
2010/01/04 20:53:49,445.0986,33.2660,9.9746
2010/01/04 20:53:57,445.0986,33.2660,9.9746
2010/01/04 20:54:05,445.0986,33.4254,9.9746
2010/01/04 20:54:13,445.0986,33.2660,9.9746
2010/01/04 20:54:20,445.0986,33.2660,9.9746
2010/01/04 20:54:29,447.2029,33.2660,9.9746
2010/01/04 20:54:36,445.0986,33.2660,9.9746
2010/01/04 20:54:44,447.2029,33.2660,9.9746
2010/01/04 20:54:52,445.0986,33.2660,9.9746
2010/01/04 20:55:01,445.0986,33.2660,9.9746
2010/01/04 20:55:09,447.2029,33.1066,10.1342
2010/01/04 20:55:17,449.3072,33.2660,9.9746
2010/01/04 20:55:25,447.2029,33.1066,10.1342
2010/01/04 20:55:32,447.2029,33.1066,9.9746
2010/01/04 20:55:41,447.2029,33.1066,9.9746
2010/01/04 20:55:48,440.8900,33.2660,9.9746
2010/01/04 20:55:57,447.2029,33.2660,9.9746
2010/01/04 20:56:04,442.9943,33.2660,10.1342
2010/01/04 20:56:13,445.0986,33.2660,10.1342
2010/01/04 20:56:21,453.5158,33.2660,9.9746
2010/01/04 20:56:28,449.3072,33.2660,9.9746
2010/01/04 20:56:36,445.0986,33.1066,9.9746
2010/01/04 20:56:45,442.9943,33.1066,10.1342
2010/01/04 20:56:52,449.3072,33.2660,9.9746
2010/01/04 20:57:00,445.0986,33.2660,9.9746
2010/01/04 20:57:08,442.9943,33.2660,9.9746
2010/01/04 20:57:16,461.9330,33.2660,9.9746
2010/01/04 20:57:25,440.8900,33.4254,9.8150
2010/01/04 20:57:32,447.2029,33.1066,9.9746
2010/01/04 20:57:41,493.4975,33.2660,9.9746
2010/01/04 20:57:49,506.1233,33.2660,9.9746
2010/01/04 20:57:57,510.3319,33.2660,9.9746
2010/01/04 20:58:05,518.7491,33.2660,9.9746
2010/01/04 20:58:13,480.8717,33.2660,9.9746
2010/01/04 20:58:21,478.7674,33.2660,10.1342
2010/01/04 20:58:29,434.5771,33.2660,9.9746
2010/01/04 20:58:37,451.4115,33.1066,10.1342
2010/01/04 20:58:45,449.3072,33.2660,10.1342
2010/01/04 20:58:52,449.3072,33.2660,9.9746
2010/01/04 20:59:01,445.0986,33.1066,10.1342
2010/01/04 20:59:08,428.2642,33.1066,9.9746
2010/01/04 20:59:17,447.2029,33.1066,9.9746
2010/01/04 20:59:24,482.9760,33.1066,9.9746
2010/01/04 20:59:32,497.7061,33.1066,9.9746
2010/01/04 20:59:41,516.6448,33.1066,9.9746
2010/01/04 20:59:48,512.4362,33.1066,9.9746
2010/01/04 20:59:57,474.5588,32.9472,9.9746
2010/01/04 21:00:04,459.8287,32.9472,9.9746
2010/01/04 21:00:12,451.4115,33.1066,9.9746
2010/01/04 21:00:22,447.2029,33.1066,10.1342
2010/01/04 21:00:29,449.3072,32.9472,9.9746
2010/01/04 21:00:37,455.6201,33.1066,9.8150
2010/01/04 21:00:45,449.3072,33.1066,9.9746
2010/01/04 21:00:54,438.7857,33.1066,9.9746
2010/01/04 21:01:01,518.7491,32.9472,9.9746
2010/01/04 21:01:09,472.4545,32.9472,9.9746
2010/01/04 21:01:18,457.7244,32.9472,10.1342
2010/01/04 21:01:25,455.6201,32.9472,9.9746
2010/01/04 21:01:34,451.4115,32.9472,10.1342
2010/01/04 21:01:40,453.5158,32.7878,10.1342
2010/01/04 21:01:48,447.2029,32.9472,10.1342
2010/01/04 21:01:56,440.8900,32.9472,10.1342
2010/01/04 21:02:04,451.4115,32.7878,9.9746
2010/01/04 21:02:13,449.3072,32.9472,10.1342
2010/01/04 21:02:20,518.7491,32.7878,9.9746
2010/01/04 21:02:28,512.4362,32.7878,9.9746
2010/01/04 21:02:37,512.4362,32.7878,9.9746
2010/01/04 21:02:45,512.4362,32.7878,10.1342
2010/01/04 21:02:53,438.7857,32.6284,9.9746
2010/01/04 21:03:00,512.4362,32.6284,9.9746
2010/01/04 21:03:09,508.2276,32.7878,10.1342
2010/01/04 21:03:17,512.4362,32.6284,9.9746
2010/01/04 21:03:25,438.7857,32.6284,10.1342
2010/01/04 21:03:32,440.8900,32.6284,9.9746
2010/01/04 21:03:41,518.7491,32.4690,9.9746
2010/01/04 21:03:49,508.2276,32.6284,10.1342
2010/01/04 21:03:56,506.1233,32.6284,9.9746
2010/01/04 21:04:05,508.2276,32.4690,9.9746
2010/01/04 21:04:13,504.0190,32.4690,9.9746
2010/01/04 21:04:20,512.4362,32.3096,9.9746
2010/01/04 21:04:29,525.0620,32.3096,9.9746
2010/01/04 21:04:36,516.6448,32.3096,9.9746
2010/01/04 21:04:45,516.6448,32.3096,9.9746
2010/01/04 21:04:53,508.2276,32.3096,9.9746
2010/01/04 21:05:00,438.7857,32.3096,10.1342
2010/01/04 21:05:08,436.6814,32.1502,9.9746
2010/01/04 21:05:17,438.7857,32.3096,9.9746
2010/01/04 21:05:25,512.4362,32.1502,9.9746
2010/01/04 21:05:32,476.6631,31.9908,9.9746
2010/01/04 21:05:41,497.7061,32.1502,9.9746
2010/01/04 21:05:49,522.9577,31.9908,10.1342
2010/01/04 21:05:57,512.4362,31.9908,9.9746
2010/01/04 21:06:05,512.4362,31.9908,9.9746
2010/01/04 21:06:12,518.7491,31.8314,9.9746
2010/01/04 21:06:21,518.7491,31.8314,9.9746
2010/01/04 21:06:28,522.9577,31.8314,9.9746
2010/01/04 21:06:37,461.9330,31.8314,9.9746
2010/01/04 21:06:44,537.6878,31.8314,9.9746
2010/01/04 21:06:53,461.9330,31.6720,9.9746
2010/01/04 21:07:00,464.0373,31.6720,10.1342
2010/01/04 21:07:09,466.1416,31.6720,9.9746
2010/01/04 21:07:17,478.7674,31.5126,9.9746
2010/01/04 21:07:25,459.8287,31.5126,9.9746
2010/01/04 21:07:33,485.0803,31.5126,9.9746
2010/01/04 21:07:41,506.1233,31.5126,9.9746
2010/01/04 21:07:48,480.8717,31.3532,10.1342
2010/01/04 21:07:57,459.8287,31.3532,9.9746
2010/01/04 21:08:05,531.3749,31.3532,9.9746
2010/01/04 21:08:12,466.1416,31.3532,9.9746
2010/01/04 21:08:20,468.2459,31.3532,9.9746
2010/01/04 21:08:28,466.1416,31.1938,9.9746
2010/01/04 21:08:37,464.0373,31.1938,9.9746
2010/01/04 21:08:45,474.5588,31.0344,9.9746
2010/01/04 21:08:53,529.2706,31.0344,9.8150
2010/01/04 21:09:01,535.5835,31.0344,10.1342
2010/01/04 21:09:09,537.6878,31.0344,9.9746
2010/01/04 21:09:17,476.6631,30.8750,9.9746
2010/01/04 21:09:25,474.5588,30.8750,9.9746
2010/01/04 21:09:33,537.6878,30.7156,9.9746
2010/01/04 21:09:40,476.6631,30.7156,9.9746
2010/01/04 21:09:49,478.7674,30.7156,9.9746
2010/01/04 21:09:57,474.5588,30.7156,9.9746
2010/01/04 21:10:04,478.7674,30.7156,9.9746
2010/01/04 21:10:12,480.8717,30.5562,9.9746
2010/01/04 21:10:21,480.8717,30.3968,10.1342
2010/01/04 21:10:28,480.8717,30.3968,10.1342
2010/01/04 21:10:37,478.7674,30.3968,9.9746
2010/01/04 21:10:45,482.9760,30.3968,9.9746
2010/01/04 21:10:53,485.0803,30.3968,9.9746
2010/01/04 21:11:00,485.0803,30.3968,9.9746
2010/01/04 21:11:08,487.1846,30.2374,9.9746
2010/01/04 21:11:17,485.0803,30.2374,9.9746
2010/01/04 21:11:25,482.9760,30.0780,10.1342
2010/01/04 21:11:32,489.2889,30.0780,10.1342
2010/01/04 21:11:41,491.3932,30.0780,9.9746
2010/01/04 21:11:48,491.3932,30.0780,9.9746
2010/01/04 21:11:57,493.4975,29.9186,9.9746
2010/01/04 21:12:04,493.4975,29.9186,10.1342
2010/01/04 21:12:13,493.4975,29.7592,9.9746
2010/01/04 21:12:20,537.6878,29.7592,10.1342
2010/01/04 21:12:29,491.3932,29.5998,9.9746
2010/01/04 21:12:37,537.6878,29.7592,10.1342
2010/01/04 21:12:44,489.2889,29.5998,9.9746
2010/01/04 21:12:53,537.6878,29.5998,9.9746
2010/01/04 21:13:01,499.8104,29.5998,9.9746
2010/01/04 21:13:09,512.4362,29.4404,10.1342
2010/01/04 21:13:17,504.0190,29.4404,9.9746
2010/01/04 21:13:25,501.9147,29.4404,9.9746
2010/01/04 21:13:33,499.8104,29.4404,10.1342
2010/01/04 21:13:41,508.2276,29.2810,9.9746
2010/01/04 21:13:49,506.1233,29.2810,9.9746
2010/01/04 21:13:58,537.6878,29.2810,9.8150
2010/01/04 21:14:05,537.6878,29.1216,10.1342
2010/01/04 21:14:12,537.6878,29.1216,9.9746
2010/01/04 21:14:21,499.8104,29.1216,9.9746
2010/01/04 21:14:28,499.8104,29.1216,9.9746
2010/01/04 21:14:37,504.0190,29.1216,10.1342
2010/01/04 21:14:44,501.9147,29.1216,9.9746
2010/01/04 21:14:53,504.0190,28.9622,9.9746
2010/01/04 21:15:01,508.2276,28.9622,9.9746
2010/01/04 21:15:08,506.1233,28.9622,10.1342
2010/01/04 21:15:17,508.2276,28.9622,9.9746
2010/01/04 21:15:24,506.1233,28.9622,9.9746
2010/01/04 21:15:33,506.1233,28.8028,9.9746
2010/01/04 21:15:41,501.9147,28.8028,9.9746
2010/01/04 21:15:49,506.1233,28.8028,9.9746
2010/01/04 21:15:57,508.2276,28.8028,9.9746
2010/01/04 21:16:05,504.0190,28.8028,9.9746
2010/01/04 21:16:12,512.4362,28.8028,9.9746
2010/01/04 21:16:20,504.0190,28.8028,9.9746
2010/01/04 21:16:28,510.3319,28.6434,9.9746
2010/01/04 21:16:37,499.8104,28.6434,10.1342
2010/01/04 21:16:45,493.4975,28.4840,9.9746
2010/01/04 21:16:53,510.3319,28.6434,9.9746
2010/01/04 21:17:00,537.6878,28.4840,9.9746
2010/01/04 21:17:08,508.2276,28.6434,9.9746
2010/01/04 21:17:17,514.5405,28.4840,9.9746
2010/01/04 21:17:25,510.3319,28.4840,9.8150
2010/01/04 21:17:33,537.6878,28.6434,9.9746
2010/01/04 21:17:41,514.5405,28.6434,10.1342
2010/01/04 21:17:48,533.4792,28.4840,9.9746
2010/01/04 21:17:57,537.6878,28.4840,9.9746
2010/01/04 21:18:05,497.7061,28.4840,10.1342
2010/01/04 21:18:13,537.6878,28.6434,9.9746
2010/01/04 21:18:21,537.6878,28.4840,10.1342
2010/01/04 21:18:28,537.6878,28.4840,9.9746
2010/01/04 21:18:37,537.6878,28.4840,10.1342
2010/01/04 21:18:44,537.6878,28.4840,9.9746
2010/01/04 21:18:53,537.6878,28.6434,9.9746
2010/01/04 21:19:00,489.2889,28.4840,9.9746
2010/01/04 21:19:09,537.6878,28.6434,9.9746
2010/01/04 21:19:17,506.1233,28.6434,9.9746
2010/01/04 21:19:25,510.3319,28.6434,9.9746
2010/01/04 21:19:33,499.8104,28.6434,9.9746
2010/01/04 21:19:41,493.4975,28.6434,9.9746
2010/01/04 21:19:48,480.8717,28.6434,9.9746
2010/01/04 21:19:57,537.6878,28.6434,9.9746
2010/01/04 21:20:05,537.6878,28.6434,10.1342
2010/01/04 21:20:12,537.6878,28.6434,9.9746
2010/01/04 21:20:20,537.6878,28.6434,9.9746
2010/01/04 21:20:28,537.6878,28.6434,9.9746
2010/01/04 21:20:37,537.6878,28.4840,9.9746
2010/01/04 21:20:44,510.3319,28.8028,9.9746
2010/01/04 21:20:53,533.4792,28.6434,9.9746
2010/01/04 21:21:00,506.1233,28.4840,9.9746
2010/01/04 21:21:08,501.9147,28.8028,9.9746
2010/01/04 21:21:17,499.8104,28.6434,10.1342
2010/01/04 21:21:25,510.3319,28.6434,9.9746
2010/01/04 21:21:33,506.1233,28.6434,9.9746
2010/01/04 21:21:41,510.3319,28.8028,9.9746
2010/01/04 21:21:49,499.8104,28.8028,9.9746
2010/01/04 21:21:58,499.8104,28.6434,9.9746
2010/01/04 21:22:05,508.2276,28.6434,9.9746
2010/01/04 21:22:14,493.4975,28.6434,9.9746
2010/01/04 21:22:21,506.1233,28.6434,9.9746
2010/01/04 21:22:28,497.7061,28.8028,9.9746
2010/01/04 21:22:37,506.1233,28.6434,9.9746
2010/01/04 21:22:45,493.4975,28.8028,9.9746
2010/01/04 21:22:53,537.6878,28.8028,9.9746
2010/01/04 21:23:01,537.6878,28.6434,10.1342
2010/01/04 21:23:08,531.3749,28.9622,10.1342
2010/01/04 21:23:17,537.6878,28.8028,9.9746
2010/01/04 21:23:24,537.6878,28.6434,9.9746
2010/01/04 21:23:33,537.6878,28.8028,9.9746
2010/01/04 21:23:40,537.6878,28.8028,9.9746
2010/01/04 21:23:48,529.2706,28.8028,9.9746
2010/01/04 21:23:57,516.6448,28.9622,9.9746
2010/01/04 21:24:05,520.8534,28.8028,9.9746
2010/01/04 21:24:12,537.6878,28.8028,9.9746
2010/01/04 21:24:21,537.6878,28.8028,10.1342
2010/01/04 21:24:29,537.6878,28.9622,9.9746
2010/01/04 21:24:37,537.6878,28.9622,9.9746
2010/01/04 21:24:45,537.6878,28.9622,9.8150
2010/01/04 21:24:53,537.6878,28.9622,9.9746
2010/01/04 21:25:01,537.6878,28.8028,9.9746
2010/01/04 21:25:09,537.6878,28.8028,10.1342
2010/01/04 21:25:17,506.1233,28.8028,9.9746
2010/01/04 21:25:25,537.6878,28.8028,10.1342
2010/01/04 21:25:33,537.6878,28.8028,9.9746
2010/01/04 21:25:41,537.6878,28.8028,9.9746
2010/01/04 21:25:49,537.6878,28.9622,9.9746
2010/01/04 21:25:57,537.6878,28.9622,9.9746
2010/01/04 21:26:05,537.6878,28.9622,9.9746
2010/01/04 21:26:13,537.6878,28.9622,9.9746
2010/01/04 21:26:20,497.7061,28.9622,9.9746
2010/01/04 21:26:29,499.8104,28.9622,9.9746
2010/01/04 21:26:37,506.1233,28.9622,9.9746
2010/01/04 21:26:44,499.8104,28.9622,9.9746
2010/01/04 21:26:53,501.9147,28.9622,9.9746
2010/01/04 21:27:00,501.9147,28.9622,9.9746
2010/01/04 21:27:09,506.1233,29.1216,9.9746
2010/01/04 21:27:17,518.7491,28.9622,9.9746
2010/01/04 21:27:24,501.9147,28.9622,9.9746
2010/01/04 21:27:32,504.0190,28.9622,9.9746
2010/01/04 21:27:41,499.8104,28.9622,9.9746
2010/01/04 21:27:49,504.0190,28.9622,10.1342
2010/01/04 21:27:57,495.6018,29.1216,9.9746
2010/01/04 21:28:05,506.1233,29.1216,10.1342
2010/01/04 21:28:13,514.5405,29.1216,9.8150
2010/01/04 21:28:21,522.9577,29.1216,9.9746
2010/01/04 21:28:30,522.9577,28.9622,9.9746
2010/01/04 21:28:37,501.9147,29.1216,9.9746
2010/01/04 21:28:45,501.9147,29.1216,9.9746
2010/01/04 21:28:53,504.0190,28.9622,9.9746
2010/01/04 21:29:02,501.9147,29.1216,9.9746
2010/01/04 21:29:09,495.6018,29.1216,9.9746
2010/01/04 21:29:17,493.4975,29.1216,9.9746
2010/01/04 21:29:25,495.6018,29.2810,9.9746
2010/01/04 21:29:33,493.4975,29.1216,9.9746
2010/01/04 21:29:41,493.4975,29.1216,9.9746
2010/01/04 21:29:50,499.8104,29.2810,9.9746
2010/01/04 21:29:57,491.3932,29.1216,9.9746
2010/01/04 21:30:05,493.4975,29.1216,9.9746
2010/01/04 21:30:13,493.4975,29.2810,9.9746
2010/01/04 21:30:21,491.3932,29.2810,9.9746
2010/01/04 21:30:28,493.4975,29.2810,9.9746
2010/01/04 21:30:37,491.3932,29.2810,10.1342
2010/01/04 21:30:45,491.3932,29.2810,10.1342
2010/01/04 21:30:52,489.2889,29.4404,9.9746
2010/01/04 21:31:01,491.3932,29.2810,9.9746
2010/01/04 21:31:08,489.2889,29.2810,9.9746
2010/01/04 21:31:17,491.3932,29.4404,9.9746
2010/01/04 21:31:25,489.2889,29.4404,9.9746
2010/01/04 21:31:32,489.2889,29.5998,9.9746
2010/01/04 21:31:40,489.2889,29.4404,9.9746
2010/01/04 21:31:48,489.2889,29.4404,9.9746
2010/01/04 21:31:56,491.3932,29.4404,10.1342
2010/01/04 21:32:05,487.1846,29.4404,9.9746
2010/01/04 21:32:13,487.1846,29.5998,9.9746
2010/01/04 21:32:20,485.0803,29.4404,9.8150
2010/01/04 21:32:29,485.0803,29.5998,10.1342
2010/01/04 21:32:37,489.2889,29.5998,9.8150
2010/01/04 21:32:44,485.0803,29.5998,10.1342
2010/01/04 21:32:52,480.8717,29.5998,10.1342
2010/01/04 21:33:00,495.6018,29.5998,9.9746
2010/01/04 21:33:08,480.8717,29.5998,9.9746
2010/01/04 21:33:17,485.0803,29.5998,9.9746
2010/01/04 21:33:24,480.8717,29.5998,9.9746
2010/01/04 21:33:33,482.9760,29.7592,9.9746
2010/01/04 21:33:40,480.8717,29.5998,9.9746
2010/01/04 21:33:48,478.7674,29.5998,9.9746
2010/01/04 21:33:57,468.2459,29.5998,9.9746
2010/01/04 21:34:04,478.7674,29.7592,9.9746
2010/01/04 21:34:13,478.7674,29.7592,9.9746
2010/01/04 21:34:20,478.7674,29.7592,9.9746
2010/01/04 21:34:29,461.9330,29.9186,9.9746
2010/01/04 21:34:36,478.7674,29.7592,9.8150
2010/01/04 21:34:45,459.8287,29.7592,9.9746
2010/01/04 21:34:53,537.6878,29.9186,9.9746
2010/01/04 21:35:01,527.1663,29.9186,9.9746
2010/01/04 21:35:09,537.6878,29.9186,9.9746
2010/01/04 21:35:17,537.6878,29.9186,9.9746
2010/01/04 21:35:24,537.6878,29.9186,9.9746
2010/01/04 21:35:32,537.6878,30.0780,9.9746
2010/01/04 21:35:41,537.6878,29.9186,9.9746
2010/01/04 21:35:49,537.6878,30.0780,9.9746
2010/01/04 21:35:57,537.6878,30.0780,9.9746
2010/01/04 21:36:04,535.5835,30.2374,9.9746
2010/01/04 21:36:12,537.6878,30.0780,9.9746
2010/01/04 21:36:21,522.9577,30.2374,9.9746
2010/01/04 21:36:29,493.4975,30.2374,9.9746
2010/01/04 21:36:37,476.6631,30.2374,10.1342
2010/01/04 21:36:45,522.9577,30.3968,9.9746
2010/01/04 21:36:53,537.6878,30.2374,9.9746
2010/01/04 21:37:00,535.5835,30.3968,9.8150
2010/01/04 21:37:08,535.5835,30.3968,9.9746
2010/01/04 21:37:17,533.4792,30.3968,9.9746
2010/01/04 21:37:24,533.4792,30.3968,9.9746
2010/01/04 21:37:33,533.4792,30.3968,9.9746
2010/01/04 21:37:41,495.6018,30.3968,9.9746
2010/01/04 21:37:48,468.2459,30.5562,9.9746
2010/01/04 21:37:57,468.2459,30.5562,9.9746
2010/01/04 21:38:05,466.1416,30.7156,9.9746
2010/01/04 21:38:12,470.3502,30.7156,9.9746
2010/01/04 21:38:20,468.2459,30.5562,9.9746
2010/01/04 21:38:29,470.3502,30.7156,9.9746
2010/01/04 21:38:37,476.6631,30.7156,9.9746
2010/01/04 21:38:44,470.3502,30.7156,9.9746
2010/01/04 21:38:53,468.2459,30.7156,9.9746
2010/01/04 21:39:01,472.4545,30.7156,9.9746
2010/01/04 21:39:08,472.4545,30.7156,9.9746
2010/01/04 21:39:17,491.3932,30.8750,9.9746
2010/01/04 21:39:25,468.2459,30.8750,9.9746
2010/01/04 21:39:33,470.3502,31.0344,9.9746
2010/01/04 21:39:40,453.5158,31.0344,9.9746
2010/01/04 21:39:48,525.0620,31.0344,9.9746
2010/01/04 21:39:56,537.6878,30.8750,9.9746
2010/01/04 21:40:04,533.4792,31.0344,9.9746
2010/01/04 21:40:12,516.6448,31.0344,9.9746
2010/01/04 21:40:20,470.3502,31.0344,10.1342
2010/01/04 21:40:28,468.2459,31.1938,9.9746
2010/01/04 21:40:36,459.8287,31.1938,9.9746
2010/01/04 21:40:44,468.2459,31.1938,9.9746
2010/01/04 21:40:52,468.2459,31.1938,9.9746
2010/01/04 21:41:01,464.0373,31.1938,9.9746
2010/01/04 21:41:09,464.0373,31.1938,9.9746
2010/01/04 21:41:17,445.0986,31.3532,9.9746
2010/01/04 21:41:25,527.1663,31.3532,9.9746
2010/01/04 21:41:33,527.1663,31.3532,9.9746
2010/01/04 21:41:40,535.5835,31.5126,9.9746
2010/01/04 21:41:49,487.1846,31.3532,9.9746
2010/01/04 21:41:56,464.0373,31.5126,9.9746
2010/01/04 21:42:05,466.1416,31.5126,9.9746
2010/01/04 21:42:12,470.3502,31.5126,9.9746
2010/01/04 21:42:21,468.2459,31.5126,9.9746
2010/01/04 21:42:29,470.3502,31.6720,10.1342
2010/01/04 21:42:37,468.2459,31.6720,9.9746
2010/01/04 21:42:45,470.3502,31.6720,9.9746
2010/01/04 21:42:53,482.9760,31.8314,9.9746
2010/01/04 21:43:02,461.9330,31.8314,9.9746
2010/01/04 21:43:09,466.1416,31.6720,9.9746
2010/01/04 21:43:17,464.0373,31.8314,9.9746
2010/01/04 21:43:25,468.2459,31.8314,9.9746
2010/01/04 21:43:33,468.2459,31.8314,9.9746
2010/01/04 21:43:41,468.2459,31.8314,9.9746
2010/01/04 21:43:49,461.9330,31.9908,9.9746
2010/01/04 21:43:57,466.1416,31.8314,9.9746
2010/01/04 21:44:05,461.9330,31.9908,9.9746
2010/01/04 21:44:14,466.1416,31.9908,9.9746
2010/01/04 21:44:21,461.9330,32.1502,9.9746
2010/01/04 21:44:29,457.7244,32.1502,9.8150
2010/01/04 21:44:37,457.7244,31.9908,9.8150
2010/01/04 21:44:45,453.5158,31.9908,9.9746
2010/01/04 21:44:52,445.0986,32.1502,9.9746
2010/01/04 21:45:02,480.8717,31.8314,9.8150
2010/01/04 21:45:09,459.8287,31.8314,9.9746
2010/01/04 21:45:17,480.8717,31.8314,9.9746
2010/01/04 21:45:25,461.9330,31.8314,9.9746
2010/01/04 21:45:33,470.3502,32.1502,9.9746
2010/01/04 21:45:40,457.7244,31.9908,9.9746
2010/01/04 21:45:49,459.8287,31.8314,9.9746
2010/01/04 21:45:57,459.8287,31.9908,9.9746
2010/01/04 21:46:05,459.8287,31.8314,9.9746
2010/01/04 21:46:13,459.8287,31.9908,9.9746
2010/01/04 21:46:20,457.7244,32.1502,9.9746
2010/01/04 21:46:28,457.7244,31.9908,9.9746
2010/01/04 21:46:37,457.7244,31.9908,9.9746
2010/01/04 21:46:44,457.7244,31.9908,9.9746
2010/01/04 21:46:53,457.7244,31.9908,9.9746
2010/01/04 21:47:00,457.7244,32.1502,10.1342
2010/01/04 21:47:08,455.6201,32.1502,9.9746
2010/01/04 21:47:17,459.8287,32.3096,9.9746
2010/01/04 21:47:24,457.7244,32.1502,9.9746
2010/01/04 21:47:32,455.6201,32.3096,9.9746
2010/01/04 21:47:41,453.5158,31.9908,9.9746
2010/01/04 21:47:48,453.5158,32.1502,9.9746
2010/01/04 21:47:57,464.0373,32.1502,9.9746
2010/01/04 21:48:05,451.4115,32.1502,9.9746
2010/01/04 21:48:13,451.4115,32.3096,9.9746
2010/01/04 21:48:20,449.3072,32.3096,9.9746
2010/01/04 21:48:29,447.2029,32.3096,9.9746
2010/01/04 21:48:37,451.4115,32.3096,9.9746
2010/01/04 21:48:44,451.4115,32.3096,9.9746
2010/01/04 21:48:52,447.2029,32.3096,9.9746
2010/01/04 21:49:00,438.7857,32.3096,9.9746
2010/01/04 21:49:08,432.4728,32.3096,9.9746
2010/01/04 21:49:17,501.9147,32.4690,9.9746
2010/01/04 21:49:24,487.1846,32.4690,9.9746
2010/01/04 21:49:32,501.9147,32.4690,9.9746
2010/01/04 21:49:41,512.4362,32.4690,9.9746
2010/01/04 21:49:48,518.7491,32.4690,9.9746
2010/01/04 21:49:57,508.2276,32.4690,9.9746
2010/01/04 21:50:05,440.8900,32.4690,10.1342
2010/01/04 21:50:13,464.0373,32.4690,9.9746
2010/01/04 21:50:20,438.7857,32.4690,9.9746
2010/01/04 21:50:28,493.4975,32.6284,9.9746
2010/01/04 21:50:37,499.8104,32.6284,9.9746
2010/01/04 21:50:45,493.4975,32.6284,9.9746
2010/01/04 21:50:52,506.1233,32.6284,9.8150
2010/01/04 21:51:00,493.4975,32.6284,9.9746
2010/01/04 21:51:08,495.6018,32.7878,9.9746
2010/01/04 21:51:16,449.3072,32.7878,9.9746
2010/01/04 21:51:24,487.1846,32.7878,9.9746
2010/01/04 21:51:33,493.4975,32.7878,9.9746
2010/01/04 21:51:41,501.9147,32.6284,9.9746
2010/01/04 21:51:49,497.7061,32.7878,9.9746
2010/01/04 21:51:56,495.6018,32.7878,9.9746
2010/01/04 21:52:05,497.7061,32.9472,9.9746
2010/01/04 21:52:12,514.5405,32.7878,9.9746
2010/01/04 21:52:21,470.3502,32.9472,9.9746
2010/01/04 21:52:28,457.7244,32.9472,9.9746
2010/01/04 21:52:37,449.3072,32.9472,9.9746
2010/01/04 21:52:45,445.0986,32.9472,9.9746
2010/01/04 21:52:53,504.0190,33.1066,9.9746
2010/01/04 21:53:00,442.9943,33.1066,9.9746
2010/01/04 21:53:08,428.2642,33.1066,9.9746
2010/01/04 21:53:16,499.8104,33.1066,9.9746
2010/01/04 21:53:25,506.1233,33.1066,9.9746
2010/01/04 21:53:33,499.8104,33.2660,9.9746
2010/01/04 21:53:41,516.6448,33.1066,9.9746
2010/01/04 21:53:49,501.9147,33.2660,9.9746
2010/01/04 21:53:57,493.4975,33.2660,9.9746
2010/01/04 21:54:05,510.3319,33.2660,9.9746
2010/01/04 21:54:13,451.4115,33.2660,10.1342
2010/01/04 21:54:21,453.5158,33.2660,9.9746
2010/01/04 21:54:28,445.0986,33.1066,9.8150
2010/01/04 21:54:37,504.0190,33.2660,9.9746
2010/01/04 21:54:46,497.7061,33.2660,9.9746
2010/01/04 21:54:53,501.9147,33.1066,9.9746
2010/01/04 21:55:00,497.7061,33.2660,9.9746
2010/01/04 21:55:09,510.3319,33.4254,9.9746
2010/01/04 21:55:17,506.1233,33.2660,9.9746
2010/01/04 21:55:24,428.2642,33.2660,9.9746
2010/01/04 21:55:32,440.8900,33.2660,9.9746
2010/01/04 21:55:41,445.0986,33.2660,9.9746
2010/01/04 21:55:48,442.9943,33.2660,9.9746
2010/01/04 21:55:57,445.0986,33.2660,9.9746
2010/01/04 21:56:04,442.9943,33.4254,9.8150
2010/01/04 21:56:12,442.9943,33.2660,9.9746
2010/01/04 21:56:20,442.9943,33.2660,9.9746
2010/01/04 21:56:28,442.9943,33.4254,9.9746
2010/01/04 21:56:37,442.9943,33.4254,9.9746
2010/01/04 21:56:45,440.8900,33.4254,9.9746
2010/01/04 21:56:53,487.1846,33.4254,9.9746
2010/01/04 21:57:01,440.8900,33.4254,9.9746
2010/01/04 21:57:08,440.8900,33.4254,9.9746
2010/01/04 21:57:17,447.2029,33.4254,9.9746
2010/01/04 21:57:25,445.0986,33.4254,9.9746
2010/01/04 21:57:33,445.0986,33.4254,9.9746
2010/01/04 21:57:41,432.4728,33.5848,9.9746
2010/01/04 21:57:48,442.9943,33.4254,9.9746
2010/01/04 21:57:57,438.7857,33.5848,10.1342
2010/01/04 21:58:04,432.4728,33.5848,9.9746
2010/01/04 21:58:13,440.8900,33.4254,9.9746
2010/01/04 21:58:20,434.5771,33.5848,9.8150
2010/01/04 21:58:28,434.5771,33.4254,9.9746
2010/01/04 21:58:36,451.4115,33.4254,9.9746
2010/01/04 21:58:44,438.7857,33.4254,9.9746
2010/01/04 21:58:52,445.0986,33.4254,10.1342
2010/01/04 21:59:01,434.5771,33.4254,9.9746
2010/01/04 21:59:09,438.7857,33.5848,9.8150
2010/01/04 21:59:17,438.7857,33.4254,9.9746
2010/01/04 21:59:24,434.5771,33.4254,9.9746
2010/01/04 21:59:32,442.9943,33.4254,9.9746
2010/01/04 21:59:40,451.4115,33.4254,9.9746
2010/01/04 21:59:49,442.9943,33.4254,9.9746
2010/01/04 21:59:57,442.9943,33.5848,9.9746
2010/01/04 22:00:05,442.9943,33.5848,9.9746
2010/01/04 22:00:13,440.8900,33.4254,9.9746
2010/01/04 22:00:20,438.7857,33.5848,9.9746
2010/01/04 22:00:29,440.8900,33.4254,9.9746
2010/01/04 22:00:37,445.0986,33.5848,9.9746
2010/01/04 22:00:44,440.8900,33.5848,9.9746
2010/01/04 22:00:52,442.9943,33.5848,9.9746
2010/01/04 22:01:01,440.8900,33.5848,10.1342
2010/01/04 22:01:09,487.1846,33.5848,9.9746
2010/01/04 22:01:17,495.6018,33.5848,9.9746
2010/01/04 22:01:25,491.3932,33.5848,9.9746
2010/01/04 22:01:32,424.0556,33.4254,9.9746
2010/01/04 22:01:40,436.6814,33.4254,9.9746
2010/01/04 22:01:49,495.6018,33.4254,9.9746
2010/01/04 22:01:57,442.9943,33.4254,9.9746
2010/01/04 22:02:04,442.9943,33.2660,10.1342
2010/01/04 22:02:13,440.8900,33.2660,9.9746
2010/01/04 22:02:20,438.7857,33.2660,9.9746
2010/01/04 22:02:29,438.7857,33.2660,9.9746
2010/01/04 22:02:36,442.9943,33.2660,9.9746
2010/01/04 22:02:44,438.7857,33.4254,9.9746
2010/01/04 22:02:53,440.8900,33.2660,9.9746
2010/01/04 22:03:00,440.8900,33.1066,9.8150
2010/01/04 22:03:08,445.0986,33.2660,9.9746
2010/01/04 22:03:17,449.3072,33.2660,9.9746
2010/01/04 22:03:25,442.9943,33.1066,10.1342
2010/01/04 22:03:33,442.9943,33.2660,9.9746
2010/01/04 22:03:40,506.1233,33.1066,10.1342
2010/01/04 22:03:49,495.6018,33.2660,9.9746
2010/01/04 22:03:57,453.5158,33.2660,9.9746
2010/01/04 22:04:05,512.4362,33.2660,9.9746
2010/01/04 22:04:13,449.3072,33.2660,9.9746
2010/01/04 22:04:20,449.3072,33.2660,9.9746
2010/01/04 22:04:29,445.0986,33.2660,9.9746
2010/01/04 22:04:37,457.7244,33.2660,9.9746
2010/01/04 22:04:45,449.3072,33.2660,9.9746
2010/01/04 22:04:53,459.8287,33.2660,9.9746
2010/01/04 22:05:01,451.4115,33.1066,9.9746
2010/01/04 22:05:08,451.4115,33.2660,9.9746
2010/01/04 22:05:18,449.3072,33.2660,9.9746
2010/01/04 22:05:25,449.3072,33.1066,9.9746
2010/01/04 22:05:33,447.2029,33.2660,9.9746
2010/01/04 22:05:41,451.4115,33.2660,9.9746
2010/01/04 22:05:49,485.0803,33.2660,9.9746
2010/01/04 22:05:57,512.4362,33.2660,9.8150
2010/01/04 22:06:05,516.6448,33.2660,9.9746
2010/01/04 22:06:13,514.5405,33.1066,9.9746
2010/01/04 22:06:22,442.9943,33.2660,9.9746
2010/01/04 22:06:29,447.2029,33.1066,9.9746
2010/01/04 22:06:37,464.0373,33.1066,9.9746
2010/01/04 22:06:46,491.3932,33.2660,9.9746
2010/01/04 22:06:52,504.0190,33.1066,9.9746
2010/01/04 22:07:01,510.3319,33.2660,9.9746
2010/01/04 22:07:08,512.4362,33.1066,9.9746
2010/01/04 22:07:16,485.0803,33.1066,9.9746
2010/01/04 22:07:25,476.6631,33.1066,9.9746
2010/01/04 22:07:33,447.2029,33.1066,9.9746
2010/01/04 22:07:41,447.2029,33.2660,9.9746
2010/01/04 22:07:49,442.9943,33.2660,10.1342
2010/01/04 22:07:57,480.8717,33.4254,9.9746
2010/01/04 22:08:04,487.1846,33.1066,9.9746
2010/01/04 22:08:13,501.9147,33.2660,9.9746
2010/01/04 22:08:20,520.8534,33.1066,9.9746
2010/01/04 22:08:28,501.9147,33.1066,10.1342
2010/01/04 22:08:37,451.4115,33.1066,9.9746
2010/01/04 22:08:45,451.4115,33.1066,10.1342
2010/01/04 22:08:53,451.4115,33.2660,9.9746
2010/01/04 22:09:01,442.9943,33.1066,9.9746
2010/01/04 22:09:09,442.9943,33.1066,9.9746
2010/01/04 22:09:17,470.3502,33.2660,9.9746
2010/01/04 22:09:25,442.9943,33.1066,9.9746
2010/01/04 22:09:33,489.2889,33.2660,9.9746
2010/01/04 22:09:40,516.6448,33.4254,9.9746
2010/01/04 22:09:49,497.7061,33.1066,9.9746
2010/01/04 22:09:56,499.8104,33.1066,9.9746
2010/01/04 22:10:04,499.8104,33.2660,9.9746
2010/01/04 22:10:12,495.6018,33.2660,9.9746
2010/01/04 22:10:20,495.6018,33.2660,9.9746
2010/01/04 22:10:28,478.7674,33.1066,9.9746
2010/01/04 22:10:37,451.4115,33.1066,9.9746
2010/01/04 22:10:44,447.2029,33.2660,9.9746
2010/01/04 22:10:53,445.0986,33.2660,9.9746
2010/01/04 22:11:00,445.0986,33.2660,9.9746
2010/01/04 22:11:09,451.4115,33.2660,9.9746
2010/01/04 22:11:16,457.7244,33.2660,9.9746
2010/01/04 22:11:25,442.9943,33.1066,9.9746
2010/01/04 22:11:32,449.3072,33.2660,9.9746
2010/01/04 22:11:41,440.8900,33.2660,10.1342
2010/01/04 22:11:48,447.2029,33.2660,9.9746
2010/01/04 22:11:56,451.4115,33.2660,9.9746
2010/01/04 22:12:04,440.8900,33.1066,9.9746
2010/01/04 22:12:12,440.8900,33.2660,9.9746
2010/01/04 22:12:20,440.8900,33.1066,9.9746
2010/01/04 22:12:28,449.3072,33.2660,9.9746
2010/01/04 22:12:37,453.5158,33.2660,9.9746
2010/01/04 22:12:44,449.3072,33.1066,9.9746
2010/01/04 22:12:53,442.9943,33.2660,9.9746
2010/01/04 22:13:01,447.2029,33.2660,9.9746
2010/01/04 22:13:08,449.3072,33.2660,9.9746
2010/01/04 22:13:17,470.3502,33.2660,9.9746
2010/01/04 22:13:24,434.5771,33.2660,9.9746
2010/01/04 22:13:33,430.3685,33.2660,9.9746
2010/01/04 22:13:40,508.2276,33.1066,9.9746
2010/01/04 22:13:49,510.3319,33.2660,9.9746
2010/01/04 22:13:56,508.2276,33.2660,9.8150
2010/01/04 22:14:05,506.1233,33.2660,9.9746
2010/01/04 22:14:12,501.9147,33.1066,9.9746
2010/01/04 22:14:21,482.9760,33.2660,9.9746
2010/01/04 22:14:29,451.4115,33.1066,9.9746
2010/01/04 22:14:36,461.9330,33.2660,9.9746
2010/01/04 22:14:44,438.7857,33.2660,9.9746
2010/01/04 22:14:53,440.8900,33.2660,9.9746
2010/01/04 22:15:00,442.9943,33.2660,9.9746
2010/01/04 22:15:09,445.0986,33.1066,9.9746
2010/01/04 22:15:16,453.5158,33.1066,10.1342
2010/01/04 22:15:24,442.9943,33.2660,9.9746
2010/01/04 22:15:33,445.0986,33.1066,10.1342
2010/01/04 22:15:41,516.6448,33.2660,9.9746
2010/01/04 22:15:49,497.7061,33.2660,9.9746
2010/01/04 22:15:56,491.3932,33.2660,9.9746
2010/01/04 22:16:05,495.6018,33.4254,9.9746
2010/01/04 22:16:12,499.8104,33.2660,9.9746
2010/01/04 22:16:21,499.8104,33.2660,9.9746
2010/01/04 22:16:29,504.0190,33.2660,9.9746
2010/01/04 22:16:37,497.7061,33.2660,10.1342
2010/01/04 22:16:45,497.7061,33.1066,9.9746
2010/01/04 22:16:53,499.8104,33.2660,9.9746
2010/01/04 22:17:01,497.7061,33.1066,9.9746
2010/01/04 22:17:08,495.6018,33.1066,9.9746
2010/01/04 22:17:17,489.2889,33.2660,9.9746
2010/01/04 22:17:25,506.1233,33.1066,9.9746
2010/01/04 22:17:33,499.8104,33.1066,9.9746
2010/01/04 22:17:41,516.6448,33.1066,9.9746
2010/01/04 22:17:49,499.8104,33.2660,9.9746
2010/01/04 22:17:57,451.4115,33.1066,10.1342
2010/01/04 22:18:05,447.2029,33.1066,9.9746
2010/01/04 22:18:13,445.0986,33.2660,9.9746
2010/01/04 22:18:20,442.9943,33.1066,9.9746
2010/01/04 22:18:29,442.9943,33.1066,10.1342
2010/01/04 22:18:37,514.5405,33.1066,9.9746
2010/01/04 22:18:44,445.0986,33.1066,9.9746
2010/01/04 22:18:52,459.8287,33.1066,9.8150
2010/01/04 22:19:01,464.0373,33.1066,9.9746
2010/01/04 22:19:09,449.3072,33.1066,9.9746
2010/01/04 22:19:17,474.5588,32.9472,9.9746
2010/01/04 22:19:25,436.6814,33.1066,9.9746
2010/01/04 22:19:33,436.6814,32.9472,9.9746
2010/01/04 22:19:41,449.3072,33.1066,9.9746
2010/01/04 22:19:49,419.8470,33.1066,9.9746
2010/01/04 22:19:56,430.3685,33.1066,9.9746
2010/01/04 22:20:04,426.1599,33.1066,9.9746
2010/01/04 22:20:13,501.9147,33.1066,9.9746
2010/01/04 22:20:21,514.5405,33.1066,9.9746
2010/01/04 22:20:28,493.4975,33.2660,9.9746
2010/01/04 22:20:37,501.9147,33.1066,9.9746
2010/01/04 22:20:44,497.7061,33.1066,9.9746
2010/01/04 22:20:52,527.1663,33.1066,9.9746
2010/01/04 22:21:01,482.9760,33.1066,9.9746
2010/01/04 22:21:08,495.6018,33.1066,9.9746
2010/01/04 22:21:17,466.1416,33.1066,9.9746
2010/01/04 22:21:25,442.9943,33.1066,9.9746
2010/01/04 22:21:33,445.0986,33.1066,10.1342
2010/01/04 22:21:40,451.4115,33.1066,9.9746
2010/01/04 22:21:49,438.7857,32.9472,9.9746
2010/01/04 22:21:57,449.3072,33.1066,10.1342
2010/01/04 22:22:05,445.0986,33.1066,10.1342
2010/01/04 22:22:13,442.9943,33.1066,10.1342
2010/01/04 22:22:20,442.9943,33.2660,9.9746
2010/01/04 22:22:29,426.1599,33.1066,9.9746
2010/01/04 22:22:37,442.9943,33.1066,10.1342
2010/01/04 22:22:45,508.2276,33.1066,9.9746
2010/01/04 22:22:53,508.2276,33.1066,9.9746
2010/01/04 22:23:00,457.7244,33.1066,9.9746
2010/01/04 22:23:08,451.4115,33.1066,9.9746
2010/01/04 22:23:17,464.0373,33.1066,10.1342
2010/01/04 22:23:25,442.9943,33.1066,9.9746
2010/01/04 22:23:33,451.4115,33.1066,9.9746
2010/01/04 22:23:40,449.3072,33.1066,9.9746
2010/01/04 22:23:49,449.3072,33.1066,9.9746
2010/01/04 22:23:57,455.6201,33.1066,9.9746
2010/01/04 22:24:05,470.3502,33.1066,9.9746
2010/01/04 22:24:13,453.5158,33.1066,9.9746
2010/01/04 22:24:21,455.6201,33.1066,9.9746
2010/01/04 22:24:29,508.2276,33.1066,9.9746
2010/01/04 22:24:36,527.1663,33.1066,9.9746
2010/01/04 22:24:45,451.4115,33.1066,9.9746
2010/01/04 22:24:52,440.8900,33.1066,9.9746
2010/01/04 22:25:00,451.4115,33.1066,9.9746
2010/01/04 22:25:08,440.8900,33.1066,9.9746
2010/01/04 22:25:17,453.5158,33.2660,9.9746
2010/01/04 22:25:24,449.3072,33.1066,9.9746
2010/01/04 22:25:32,449.3072,33.1066,9.9746
2010/01/04 22:25:40,449.3072,33.1066,9.9746
2010/01/04 22:25:49,445.0986,33.1066,9.9746
2010/01/04 22:25:57,447.2029,33.2660,9.9746
2010/01/04 22:26:05,440.8900,33.1066,9.9746
2010/01/04 22:26:12,447.2029,33.1066,10.1342
2010/01/04 22:26:21,449.3072,33.1066,9.9746
2010/01/04 22:26:28,447.2029,33.2660,10.1342
2010/01/04 22:26:37,445.0986,33.1066,9.9746
2010/01/04 22:26:45,447.2029,33.1066,9.9746
2010/01/04 22:26:53,442.9943,33.1066,9.9746
2010/01/04 22:27:01,449.3072,33.1066,10.1342
2010/01/04 22:27:08,447.2029,33.1066,9.9746
2010/01/04 22:27:16,449.3072,33.1066,10.1342
2010/01/04 22:27:24,451.4115,33.1066,9.9746
2010/01/04 22:27:33,451.4115,33.1066,10.1342
2010/01/04 22:27:40,506.1233,33.1066,9.9746
2010/01/04 22:27:49,510.3319,33.1066,9.9746
2010/01/04 22:27:57,506.1233,33.1066,9.9746
2010/01/04 22:28:05,499.8104,33.1066,9.9746
2010/01/04 22:28:12,516.6448,32.9472,9.9746
2010/01/04 22:28:20,432.4728,33.1066,9.9746
2010/01/04 22:28:29,438.7857,33.1066,9.9746
2010/01/04 22:28:37,436.6814,33.1066,9.9746
2010/01/04 22:28:45,442.9943,33.1066,9.9746
2010/01/04 22:28:52,442.9943,33.1066,9.9746
2010/01/04 22:29:01,447.2029,33.1066,9.9746
2010/01/04 22:29:09,451.4115,33.1066,10.1342
2010/01/04 22:29:17,455.6201,33.1066,10.1342
2010/01/04 22:29:25,447.2029,32.9472,9.9746
2010/01/04 22:29:33,445.0986,33.1066,9.9746
2010/01/04 22:29:40,445.0986,33.1066,9.9746
2010/01/04 22:29:48,449.3072,32.9472,9.9746
2010/01/04 22:29:57,455.6201,33.1066,9.9746
2010/01/04 22:30:05,510.3319,33.1066,9.9746
2010/01/04 22:30:12,447.2029,33.1066,10.1342
2010/01/04 22:30:20,451.4115,33.1066,9.9746
2010/01/04 22:30:29,447.2029,33.1066,9.9746
2010/01/04 22:30:37,453.5158,32.9472,9.9746
2010/01/04 22:30:45,449.3072,33.1066,9.9746
2010/01/04 22:30:52,451.4115,33.1066,9.9746
2010/01/04 22:31:00,449.3072,33.1066,9.9746
2010/01/04 22:31:09,499.8104,32.9472,9.9746
2010/01/04 22:31:17,525.0620,32.9472,9.9746
2010/01/04 22:31:24,451.4115,32.9472,9.9746
2010/01/04 22:31:33,449.3072,32.7878,9.9746
2010/01/04 22:31:40,451.4115,32.7878,10.1342
2010/01/04 22:31:48,455.6201,32.9472,9.9746
2010/01/04 22:31:57,457.7244,32.9472,9.9746
2010/01/04 22:32:05,457.7244,32.7878,9.9746
2010/01/04 22:32:12,514.5405,32.9472,9.9746
2010/01/04 22:32:21,453.5158,32.9472,9.9746
2010/01/04 22:32:28,455.6201,32.9472,9.9746
2010/01/04 22:32:36,455.6201,32.9472,9.9746
2010/01/04 22:32:44,451.4115,32.7878,9.9746
2010/01/04 22:32:52,455.6201,32.9472,10.2938
2010/01/04 22:33:01,451.4115,32.9472,9.9746
2010/01/04 22:33:09,505.4615,32.8964,9.9834
2010/01/04 22:33:17,507.5651,32.8964,9.9834
2010/01/04 22:33:25,511.7723,32.8964,9.9834
2010/01/04 22:33:33,507.5651,32.8964,10.1424
2010/01/04 22:33:41,513.8759,32.8964,9.9834
2010/01/04 22:33:49,518.0831,32.8964,9.9834
2010/01/04 22:33:58,524.3939,32.8964,10.1424
2010/01/04 22:34:06,484.4255,32.8964,10.1424
2010/01/04 22:34:14,463.3895,32.8964,9.9834
2010/01/04 22:34:21,471.8039,32.8964,10.1424
2010/01/04 22:34:29,463.3895,32.8964,9.9834
2010/01/04 22:34:37,446.5607,32.8964,9.9834
2010/01/04 22:34:45,459.1823,32.8964,9.9834
2010/01/04 22:34:53,518.0831,32.8964,10.1424
2010/01/04 22:35:01,518.0831,32.8964,9.9834
2010/01/04 22:35:09,522.2903,32.8964,9.9834
2010/01/04 22:35:17,446.5607,32.8964,9.9834
2010/01/04 22:35:24,454.9751,32.8964,10.1424
2010/01/04 22:35:33,461.2859,32.8964,10.1424
2010/01/04 22:35:42,457.0787,32.7373,10.1424
2010/01/04 22:35:49,469.7003,33.0555,9.9834
2010/01/04 22:35:57,446.5607,32.8964,9.9834
2010/01/04 22:36:05,457.0787,32.8964,9.9834
2010/01/04 22:36:13,444.4571,32.8964,9.9834
2010/01/04 22:36:21,454.9751,32.8964,9.9834
2010/01/04 22:36:29,444.4571,32.8964,9.9834
2010/01/04 22:36:37,429.7319,32.8964,10.1424
2010/01/04 22:36:45,505.4615,32.8964,9.9834
2010/01/04 22:36:53,497.0471,32.8964,9.9834
2010/01/04 22:37:01,507.5651,32.8964,9.9834
2010/01/04 22:37:08,522.2903,32.8964,10.1424
2010/01/04 22:37:17,520.1867,32.8964,10.1424
2010/01/04 22:37:24,513.8759,32.8964,10.1424
2010/01/04 22:37:32,457.0787,32.8964,9.9834
2010/01/04 22:37:41,448.6643,32.8964,9.9834
2010/01/04 22:37:48,499.1507,32.7373,10.1424
2010/01/04 22:37:56,513.8759,32.8964,9.9834
2010/01/04 22:38:04,501.2543,32.8964,9.9834
2010/01/04 22:38:12,505.4615,32.8964,10.1424
2010/01/04 22:38:21,518.0831,32.8964,10.1424
2010/01/04 22:38:28,522.2903,32.8964,10.1424
2010/01/04 22:38:37,501.9147,32.9472,9.9746
2010/01/04 22:38:45,510.3319,32.9472,9.8150
2010/01/04 22:38:53,501.9147,32.7878,9.9746
2010/01/04 22:39:01,501.9147,32.9472,9.9746
2010/01/04 22:39:09,504.0190,32.7878,9.9746
2010/01/04 22:39:17,512.4362,32.7878,10.1342
2010/01/04 22:39:24,506.1233,32.7878,9.9746
2010/01/04 22:39:32,512.4362,32.7878,9.9746
2010/01/04 22:39:41,478.7674,32.7878,9.9746
2010/01/04 22:39:49,442.9943,32.7878,9.9746
2010/01/04 22:39:56,447.2029,32.6284,9.9746
2010/01/04 22:40:04,468.2459,32.7878,9.9746
2010/01/04 22:40:13,472.4545,32.6284,9.9746
2010/01/04 22:40:21,476.6631,32.4690,9.9746
2010/01/04 22:40:29,455.6201,32.6284,9.9746
2010/01/04 22:40:36,455.6201,32.7878,9.8150
2010/01/04 22:40:44,457.7244,32.4690,9.9746
2010/01/04 22:40:53,457.7244,32.4690,10.1342
2010/01/04 22:41:01,457.7244,32.6284,10.1342
2010/01/04 22:41:08,459.8287,32.4690,9.9746
2010/01/04 22:41:16,459.8287,32.6284,9.9746
2010/01/04 22:41:25,457.7244,32.6284,9.9746
2010/01/04 22:41:32,457.7244,32.4690,9.9746
2010/01/04 22:41:41,457.7244,32.4690,9.9746
2010/01/04 22:41:48,457.7244,32.4690,9.9746
2010/01/04 22:41:56,457.7244,32.3096,9.9746
2010/01/04 22:42:05,464.0373,32.3096,9.9746
2010/01/04 22:42:12,457.7244,32.3096,9.9746
2010/01/04 22:42:21,457.7244,32.3096,10.1342
2010/01/04 22:42:28,457.7244,32.3096,9.9746
2010/01/04 22:42:37,455.6201,32.3096,9.9746
2010/01/04 22:42:45,461.9330,32.1502,9.9746
2010/01/04 22:42:52,459.8287,32.1502,10.1342
2010/01/04 22:43:00,455.6201,32.1502,9.9746
2010/01/04 22:43:08,457.7244,32.1502,10.1342
2010/01/04 22:43:17,449.3072,32.1502,9.9746
2010/01/04 22:43:24,457.7244,31.9908,9.8150
2010/01/04 22:43:33,459.8287,31.9908,9.9746
2010/01/04 22:43:40,457.7244,31.9908,9.9746
2010/01/04 22:43:48,438.7857,31.8314,9.9746
2010/01/04 22:43:56,489.2889,31.9908,10.1342
2010/01/04 22:44:05,520.8534,31.8314,9.9746
2010/01/04 22:44:12,461.9330,31.8314,10.1342
2010/01/04 22:44:20,529.2706,31.8314,9.9746
2010/01/04 22:44:29,464.0373,31.6720,10.1342
2010/01/04 22:44:37,464.0373,31.8314,9.9746
2010/01/04 22:44:45,464.0373,31.6720,10.1342
2010/01/04 22:44:53,466.1416,31.6720,9.9746
2010/01/04 22:45:01,468.2459,31.6720,10.1342
2010/01/04 22:45:08,466.1416,31.6720,9.9746
2010/01/04 22:45:17,466.1416,31.5126,10.1342
2010/01/04 22:45:24,468.2459,31.5126,9.9746
2010/01/04 22:45:32,525.0620,31.5126,9.9746
2010/01/04 22:45:40,468.2459,31.5126,9.9746
2010/01/04 22:45:48,518.7491,31.5126,10.1342
2010/01/04 22:45:57,480.8717,31.3532,9.9746
2010/01/04 22:46:05,466.1416,31.3532,9.9746
2010/01/04 22:46:13,468.2459,31.1938,9.9746
2010/01/04 22:46:20,472.4545,31.1938,9.9746
2010/01/04 22:46:28,470.3502,31.0344,10.1342
2010/01/04 22:46:37,478.7674,31.0344,9.9746
2010/01/04 22:46:44,474.5588,31.1938,10.1342
2010/01/04 22:46:53,474.5588,31.0344,9.9746
2010/01/04 22:47:00,476.6631,31.0344,9.9746
2010/01/04 22:47:09,476.6631,31.0344,9.9746
2010/01/04 22:47:16,480.8717,30.8750,9.9746
2010/01/04 22:47:25,474.5588,30.7156,9.9746
2010/01/04 22:47:32,478.7674,30.5562,10.1342
2010/01/04 22:47:40,480.8717,30.8750,9.9746
2010/01/04 22:47:48,480.8717,30.7156,10.1342
2010/01/04 22:47:57,482.9760,30.3968,9.9746
2010/01/04 22:48:06,482.9760,30.5562,10.1342
2010/01/04 22:48:13,485.0803,30.5562,10.1342
2010/01/04 22:48:21,487.1846,30.5562,10.1342
2010/01/04 22:48:30,487.1846,30.5562,9.9746
2010/01/04 22:48:37,537.6878,30.3968,9.9746
2010/01/04 22:48:45,537.6878,30.3968,9.9746
2010/01/04 22:48:53,489.2889,30.2374,9.9746
2010/01/04 22:49:01,514.5405,30.3968,9.9746
2010/01/04 22:49:08,470.3502,30.2374,9.9746
2010/01/04 22:49:16,537.6878,30.0780,9.9746
2010/01/04 22:49:25,537.6878,30.0780,9.9746
2010/01/04 22:49:32,493.4975,30.0780,9.9746
2010/01/04 22:49:40,470.3502,29.9186,9.9746
2010/01/04 22:49:49,478.7674,30.0780,9.9746
2010/01/04 22:49:57,482.9760,29.9186,9.9746
2010/01/04 22:50:05,489.2889,29.9186,9.9746
2010/01/04 22:50:12,489.2889,29.7592,9.9746
2010/01/04 22:50:21,480.8717,29.7592,9.9746
2010/01/04 22:50:29,487.1846,29.7592,9.9746
2010/01/04 22:50:37,487.1846,29.5998,9.9746
2010/01/04 22:50:45,487.1846,29.5998,9.9746
2010/01/04 22:50:52,487.1846,29.5998,9.9746
2010/01/04 22:51:01,489.2889,29.5998,9.9746
2010/01/04 22:51:08,491.3932,29.4404,9.9746
2010/01/04 22:51:16,525.0620,29.4404,10.1342
2010/01/04 22:51:25,474.5588,29.4404,9.9746
2010/01/04 22:51:33,537.6878,29.4404,9.9746
2010/01/04 22:51:41,537.6878,29.2810,9.9746
2010/01/04 22:51:49,537.6878,29.2810,9.9746
2010/01/04 22:51:57,537.6878,29.2810,9.9746
2010/01/04 22:52:05,520.8534,29.1216,9.9746
2010/01/04 22:52:12,497.7061,29.2810,10.1342
2010/01/04 22:52:21,501.9147,29.1216,9.8150
2010/01/04 22:52:28,501.9147,29.1216,10.1342
2010/01/04 22:52:37,504.0190,28.9622,9.9746
2010/01/04 22:52:44,501.9147,29.1216,9.8150
2010/01/04 22:52:53,512.4362,28.9622,10.1342
2010/01/04 22:53:00,537.6878,28.9622,9.9746
2010/01/04 22:53:09,537.6878,28.8028,9.9746
2010/01/04 22:53:16,537.6878,28.8028,9.9746
2010/01/04 22:53:25,537.6878,28.8028,9.9746
2010/01/04 22:53:32,537.6878,28.8028,9.9746
2010/01/04 22:53:40,537.6878,28.6434,9.9746
2010/01/04 22:53:48,537.6878,28.6434,9.9746
2010/01/04 22:53:57,537.6878,28.6434,9.9746
2010/01/04 22:54:04,506.1233,28.6434,9.9746
2010/01/04 22:54:13,508.2276,28.6434,9.9746
2010/01/04 22:54:21,501.9147,28.6434,9.9746
2010/01/04 22:54:29,510.3319,28.6434,9.9746
2010/01/04 22:54:36,529.2706,28.4840,9.9746
2010/01/04 22:54:45,510.3319,28.4840,9.9746
2010/01/04 22:54:53,510.3319,28.4840,10.1342
2010/01/04 22:55:00,514.5405,28.3246,9.9746
2010/01/04 22:55:09,514.5405,28.4840,9.9746
2010/01/04 22:55:17,522.9577,28.4840,10.1342
2010/01/04 22:55:25,516.6448,28.4840,9.9746
2010/01/04 22:55:33,514.5405,28.3246,9.9746
2010/01/04 22:55:41,537.6878,28.4840,9.9746
2010/01/04 22:55:49,537.6878,28.3246,9.9746
2010/01/04 22:55:57,537.6878,28.3246,10.1342
2010/01/04 22:56:05,537.6878,28.3246,10.1342
2010/01/04 22:56:13,518.7491,28.3246,9.9746
2010/01/04 22:56:21,537.6878,28.3246,9.9746
2010/01/04 22:56:29,520.8534,28.3246,9.9746
2010/01/04 22:56:37,533.4792,28.3246,9.9746
2010/01/04 22:56:45,499.8104,28.3246,9.9746
2010/01/04 22:56:53,522.9577,28.3246,9.9746
2010/01/04 22:57:01,537.6878,28.3246,10.1342
2010/01/04 22:57:09,537.6878,28.3246,9.9746
2010/01/04 22:57:16,537.6878,28.3246,9.9746
2010/01/04 22:57:25,537.6878,28.4840,9.9746
2010/01/04 22:57:33,537.6878,28.4840,9.9746
2010/01/04 22:57:41,537.6878,28.3246,10.1342
2010/01/04 22:57:49,512.4362,28.4840,9.9746
2010/01/04 22:57:57,510.3319,28.4840,9.9746
2010/01/04 22:58:05,510.3319,28.4840,9.9746
2010/01/04 22:58:13,514.5405,28.6434,9.9746
2010/01/04 22:58:21,514.5405,28.4840,10.1342
2010/01/04 22:58:29,512.4362,28.3246,9.9746
2010/01/04 22:58:37,493.4975,28.4840,9.9746
2010/01/04 22:58:46,537.6878,28.4840,9.9746
2010/01/04 22:58:53,537.6878,28.4840,9.9746
2010/01/04 22:59:01,537.6878,28.4840,9.9746
2010/01/04 22:59:09,537.6878,28.4840,9.9746
2010/01/04 22:59:17,537.6878,28.4840,9.9746
2010/01/04 22:59:25,516.6448,28.4840,10.1342
2010/01/04 22:59:33,504.0190,28.4840,9.9746
2010/01/04 22:59:40,489.2889,28.6434,10.1342
2010/01/04 22:59:48,537.6878,28.4840,9.9746
2010/01/04 22:59:57,508.2276,28.4840,9.9746
2010/01/04 23:00:04,510.3319,28.4840,10.1342
2010/01/04 23:00:12,510.3319,28.4840,9.9746
2010/01/04 23:00:20,510.3319,28.4840,9.9746
2010/01/04 23:00:28,510.3319,28.6434,9.9746
2010/01/04 23:00:37,510.3319,28.6434,9.9746
2010/01/04 23:00:45,510.3319,28.6434,9.8150
2010/01/04 23:00:53,510.3319,28.4840,9.9746
2010/01/04 23:01:01,514.5405,28.4840,9.9746
2010/01/04 23:01:08,510.3319,28.4840,9.9746
2010/01/04 23:01:17,512.4362,28.6434,9.9746
2010/01/04 23:01:24,514.5405,28.6434,9.9746
2010/01/04 23:01:33,512.4362,28.6434,9.9746
2010/01/04 23:01:41,512.4362,28.6434,10.1342
2010/01/04 23:01:48,512.4362,28.4840,9.9746
2010/01/04 23:01:57,514.5405,28.6434,9.9746
2010/01/04 23:02:05,512.4362,28.4840,9.9746
2010/01/04 23:02:12,510.3319,28.4840,10.1342
2010/01/04 23:02:20,506.1233,28.6434,9.9746
2010/01/04 23:02:28,510.3319,28.6434,9.9746
2010/01/04 23:02:37,508.2276,28.6434,9.9746
2010/01/04 23:02:44,537.6878,28.6434,9.9746
2010/01/04 23:02:53,512.4362,28.4840,9.8150
2010/01/04 23:03:01,510.3319,28.6434,9.9746
2010/01/04 23:03:08,508.2276,28.6434,10.1342
2010/01/04 23:03:17,510.3319,28.4840,9.8150
2010/01/04 23:03:25,504.0190,28.6434,9.9746
2010/01/04 23:03:33,504.0190,28.6434,9.9746
2010/01/04 23:03:40,506.1233,28.6434,9.9746
2010/01/04 23:03:49,508.2276,28.6434,9.9746
2010/01/04 23:03:57,504.0190,28.6434,9.9746
2010/01/04 23:04:05,535.5835,28.6434,9.9746
2010/01/04 23:04:12,537.6878,28.6434,9.9746
2010/01/04 23:04:21,537.6878,28.6434,9.9746
2010/01/04 23:04:28,537.6878,28.6434,9.9746
2010/01/04 23:04:37,537.6878,28.8028,9.8150
2010/01/04 23:04:44,537.6878,28.6434,9.9746
2010/01/04 23:04:52,489.2889,28.6434,9.9746
2010/01/04 23:05:00,537.6878,28.8028,10.1342
2010/01/04 23:05:08,537.6878,28.6434,9.9746
2010/01/04 23:05:16,537.6878,28.8028,9.9746
2010/01/04 23:05:25,537.6878,28.6434,9.9746
2010/01/04 23:05:33,537.6878,28.8028,9.9746
2010/01/04 23:05:41,537.6878,28.9622,10.1342
2010/01/04 23:05:48,537.6878,28.9622,9.9746
2010/01/04 23:05:57,537.6878,28.8028,9.9746
2010/01/04 23:06:04,537.6878,28.8028,10.1342
2010/01/04 23:06:12,537.6878,28.8028,9.9746
2010/01/04 23:06:21,537.6878,28.9622,9.9746
2010/01/04 23:06:28,537.6878,28.9622,9.9746
2010/01/04 23:06:37,537.6878,28.8028,9.9746
2010/01/04 23:06:45,537.6878,28.9622,10.1342
2010/01/04 23:06:52,537.6878,28.9622,9.9746
2010/01/04 23:07:01,537.6878,28.8028,9.9746
2010/01/04 23:07:09,537.6878,28.8028,10.1342
2010/01/04 23:07:17,537.6878,28.9622,9.9746
2010/01/04 23:07:24,537.6878,28.9622,9.9746
2010/01/04 23:07:33,537.6878,28.9622,9.9746
2010/01/04 23:07:40,537.6878,28.9622,10.1342
2010/01/04 23:07:48,537.6878,28.9622,9.9746
2010/01/04 23:07:57,537.6878,28.9622,9.9746
2010/01/04 23:08:05,537.6878,28.9622,9.9746
2010/01/04 23:08:13,537.6878,28.9622,9.9746
2010/01/04 23:08:20,537.6878,29.1216,9.9746
2010/01/04 23:08:28,537.6878,28.9622,9.8150
2010/01/04 23:08:37,537.6878,29.1216,9.9746
2010/01/04 23:08:44,537.6878,29.1216,9.9746
2010/01/04 23:08:52,537.6878,29.1216,9.9746
2010/01/04 23:09:00,537.6878,29.1216,9.9746
2010/01/04 23:09:08,537.6878,28.9622,9.9746
2010/01/04 23:09:17,537.6878,29.1216,9.9746
2010/01/04 23:09:25,537.6878,29.1216,9.9746
2010/01/04 23:09:32,537.6878,29.2810,9.9746
2010/01/04 23:09:41,537.6878,29.1216,9.9746
2010/01/04 23:09:48,537.6878,29.1216,9.8150
2010/01/04 23:09:57,537.6878,29.2810,9.9746
2010/01/04 23:10:04,537.6878,29.1216,9.9746
2010/01/04 23:10:12,537.6878,29.1216,9.9746
2010/01/04 23:10:20,537.6878,29.1216,9.9746
2010/01/04 23:10:28,537.6878,29.2810,10.1342
2010/01/04 23:10:37,537.6878,29.1216,9.9746
2010/01/04 23:10:45,537.6878,29.4404,9.9746
2010/01/04 23:10:53,537.6878,29.2810,9.9746
2010/01/04 23:11:00,537.6878,29.1216,9.9746
2010/01/04 23:11:10,537.6878,29.4404,9.9746
2010/01/04 23:11:18,535.5835,29.4404,9.9746
2010/01/04 23:11:25,493.4975,29.4404,9.9746
2010/01/04 23:11:33,491.3932,29.4404,9.9746
2010/01/04 23:11:41,497.7061,29.4404,10.1342
2010/01/04 23:11:49,516.6448,29.5998,9.9746
2010/01/04 23:11:57,501.9147,29.4404,9.9746
2010/01/04 23:12:05,499.8104,29.4404,9.9746
2010/01/04 23:12:13,493.4975,29.4404,9.9746
2010/01/04 23:12:21,487.1846,29.5998,9.9746
2010/01/04 23:12:28,480.8717,29.4404,9.9746
2010/01/04 23:12:37,459.8287,29.5998,9.9746
2010/01/04 23:12:45,478.7674,29.5998,9.9746
2010/01/04 23:12:53,464.0373,29.5998,9.8150
2010/01/04 23:13:01,468.2459,29.5998,9.9746
2010/01/04 23:13:08,472.4545,29.7592,9.9746
2010/01/04 23:13:16,537.6878,29.7592,9.9746
2010/01/04 23:13:25,485.0803,29.7592,9.9746
2010/01/04 23:13:32,537.6878,29.9186,9.9746
2010/01/04 23:13:41,537.6878,29.7592,9.9746
2010/01/04 23:13:48,537.6878,29.7592,9.9746
2010/01/04 23:13:56,537.6878,29.7592,9.9746
2010/01/04 23:14:05,537.6878,29.7592,9.9746
2010/01/04 23:14:12,537.6878,29.9186,9.9746
2010/01/04 23:14:21,535.5835,29.9186,9.9746
2010/01/04 23:14:28,537.6878,29.9186,9.9746
2010/01/04 23:14:37,537.6878,30.0780,9.8150
2010/01/04 23:14:45,537.6878,30.0780,9.9746
2010/01/04 23:14:53,537.6878,30.0780,9.9746
2010/01/04 23:15:01,537.6878,30.0780,9.9746
2010/01/04 23:15:10,537.6878,29.9186,9.9746
2010/01/04 23:15:18,537.6878,30.2374,9.9746
2010/01/04 23:15:24,537.6878,30.2374,9.9746
2010/01/04 23:15:33,482.9760,30.2374,9.9746
2010/01/04 23:15:41,482.9760,30.2374,9.9746
2010/01/04 23:15:49,485.0803,30.2374,9.9746
2010/01/04 23:15:57,493.4975,30.3968,9.9746
2010/01/04 23:16:05,485.0803,30.2374,9.8150
2010/01/04 23:16:13,537.6878,30.3968,9.9746
2010/01/04 23:16:21,535.5835,30.3968,9.9746
2010/01/04 23:16:29,537.6878,30.3968,9.9746
2010/01/04 23:16:37,497.7061,30.3968,9.9746
2010/01/04 23:16:45,453.5158,30.3968,9.9746
2010/01/04 23:16:52,474.5588,30.5562,9.8150
2010/01/04 23:17:01,537.6878,30.3968,9.9746
2010/01/04 23:17:08,476.6631,30.5562,9.8150
2010/01/04 23:17:17,478.7674,30.5562,9.9746
2010/01/04 23:17:25,474.5588,30.5562,9.9746
2010/01/04 23:17:32,472.4545,30.8750,9.9746
2010/01/04 23:17:40,476.6631,30.8750,9.9746
2010/01/04 23:17:48,474.5588,30.7156,9.9746
2010/01/04 23:17:56,480.8717,30.7156,9.9746
2010/01/04 23:18:04,474.5588,30.7156,9.9746
2010/01/04 23:18:13,476.6631,30.8750,9.9746
2010/01/04 23:18:20,474.5588,30.7156,9.9746
2010/01/04 23:18:28,472.4545,30.8750,9.9746
2010/01/04 23:18:37,537.6878,30.8750,9.9746
2010/01/04 23:18:45,537.6878,30.8750,9.9746
2010/01/04 23:18:53,537.6878,31.0344,9.9746
2010/01/04 23:19:01,537.6878,31.0344,10.1342
2010/01/04 23:19:09,535.5835,31.1938,9.9746
2010/01/04 23:19:17,531.3749,31.0344,9.9746
2010/01/04 23:19:25,537.6878,31.1938,9.9746
2010/01/04 23:19:33,537.6878,31.1938,9.9746
2010/01/04 23:19:42,478.7674,31.1938,10.1342
2010/01/04 23:19:49,472.4545,31.3532,9.9746
2010/01/04 23:19:57,472.4545,31.1938,9.9746
2010/01/04 23:20:05,466.1416,31.3532,9.9746
2010/01/04 23:20:13,468.2459,31.3532,9.8150
2010/01/04 23:20:21,466.1416,31.3532,9.9746
2010/01/04 23:20:29,451.4115,31.5126,9.9746
2010/01/04 23:20:37,476.6631,31.3532,9.9746
2010/01/04 23:20:46,518.7491,31.5126,9.9746
2010/01/04 23:20:53,529.2706,31.6720,9.9746
2010/01/04 23:21:01,522.9577,31.6720,9.9746
2010/01/04 23:21:08,522.9577,31.5126,9.9746
2010/01/04 23:21:17,533.4792,31.6720,9.9746
2010/01/04 23:21:25,491.3932,31.6720,9.9746
2010/01/04 23:21:33,457.7244,31.6720,9.9746
2010/01/04 23:21:40,461.9330,31.8314,9.9746
2010/01/04 23:21:48,457.7244,31.8314,9.9746
2010/01/04 23:21:57,461.9330,31.8314,9.9746
2010/01/04 23:22:04,455.6201,31.8314,9.9746
2010/01/04 23:22:12,455.6201,31.8314,9.9746
2010/01/04 23:22:21,459.8287,31.9908,9.9746
2010/01/04 23:22:29,529.2706,31.9908,9.9746
2010/01/04 23:22:37,457.7244,32.1502,9.9746
2010/01/04 23:22:45,457.7244,31.9908,9.9746
2010/01/04 23:22:52,455.6201,32.1502,9.9746
2010/01/04 23:23:00,455.6201,31.9908,9.9746
2010/01/04 23:23:09,453.5158,32.1502,9.9746
2010/01/04 23:23:16,457.7244,32.1502,9.9746
2010/01/04 23:23:25,455.6201,32.3096,9.9746
2010/01/04 23:23:32,457.7244,32.1502,9.9746
2010/01/04 23:23:41,457.7244,32.1502,9.8150
2010/01/04 23:23:48,455.6201,32.3096,9.9746
2010/01/04 23:23:57,453.5158,32.1502,9.9746
2010/01/04 23:24:05,440.8900,32.3096,9.9746
2010/01/04 23:24:12,455.6201,32.1502,9.9746
2010/01/04 23:24:20,453.5158,32.3096,9.9746
2010/01/04 23:24:29,451.4115,32.3096,9.9746
2010/01/04 23:24:37,451.4115,32.3096,9.9746
2010/01/04 23:24:44,455.6201,32.4690,9.8150
2010/01/04 23:24:52,453.5158,32.4690,9.9746
2010/01/04 23:25:00,451.4115,32.3096,9.9746
2010/01/04 23:25:09,449.3072,32.3096,9.8150
2010/01/04 23:25:17,453.5158,32.4690,9.9746
2010/01/04 23:25:25,512.4362,32.4690,9.9746
2010/01/04 23:25:33,501.9147,32.4690,9.9746
2010/01/04 23:25:40,520.8534,32.4690,9.9746
2010/01/04 23:25:48,451.4115,32.4690,9.9746
2010/01/04 23:25:57,453.5158,32.4690,9.9746
2010/01/04 23:26:05,451.4115,32.6284,9.9746
2010/01/04 23:26:12,438.7857,32.4690,9.9746
2010/01/04 23:26:20,501.9147,32.6284,9.9746
2010/01/04 23:26:28,510.3319,32.6284,9.9746
2010/01/04 23:26:37,510.3319,32.6284,9.8150
2010/01/04 23:26:45,495.6018,32.7878,9.9746
2010/01/04 23:26:53,453.5158,32.6284,9.9746
2010/01/04 23:27:01,506.1233,32.7878,9.9746
2010/01/04 23:27:09,516.6448,32.7878,9.9746
2010/01/04 23:27:17,510.3319,32.7878,9.9746
2010/01/04 23:27:25,516.6448,32.6284,9.9746
2010/01/04 23:27:33,508.2276,32.9472,9.9746
2010/01/04 23:27:41,453.5158,32.7878,9.9746
2010/01/04 23:27:48,451.4115,32.9472,9.9746
2010/01/04 23:27:57,453.5158,32.7878,9.9746
2010/01/04 23:28:04,449.3072,32.7878,9.9746
2010/01/04 23:28:13,447.2029,32.9472,9.9746
2010/01/04 23:28:20,449.3072,32.7878,9.9746
2010/01/04 23:28:28,449.3072,32.9472,9.9746
2010/01/04 23:28:37,449.3072,32.9472,9.9746
2010/01/04 23:28:45,501.9147,32.9472,9.9746
2010/01/04 23:28:52,449.3072,32.9472,9.9746
2010/01/04 23:29:01,449.3072,33.1066,9.9746
2010/01/04 23:29:09,449.3072,33.1066,9.9746
2010/01/04 23:29:17,449.3072,33.1066,9.9746
2010/01/04 23:29:24,442.9943,33.1066,9.9746
2010/01/04 23:29:32,442.9943,33.1066,9.9746
2010/01/04 23:29:40,442.9943,33.1066,10.1342
2010/01/04 23:29:48,442.9943,33.1066,9.9746
2010/01/04 23:29:57,438.7857,33.1066,9.9746
2010/01/04 23:30:05,445.0986,33.1066,9.9746
2010/01/04 23:30:12,495.6018,33.2660,9.9746
2010/01/04 23:30:20,491.3932,33.2660,9.9746
2010/01/04 23:30:29,497.7061,33.2660,9.9746
2010/01/04 23:30:37,497.7061,33.1066,9.9746
2010/01/04 23:30:44,485.0803,33.4254,9.9746
2010/01/04 23:30:52,510.3319,33.4254,9.9746
2010/01/04 23:31:00,514.5405,33.2660,9.9746
2010/01/04 23:31:08,501.9147,33.2660,9.9746
2010/01/04 23:31:17,482.9760,33.2660,9.9746
2010/01/04 23:31:25,485.0803,33.1066,9.9746
2010/01/04 23:31:33,491.3932,33.2660,10.1342
2010/01/04 23:31:41,480.8717,33.4254,9.9746
2010/01/04 23:31:49,485.0803,33.2660,9.9746
2010/01/04 23:31:57,504.0190,33.2660,9.9746
2010/01/04 23:32:05,506.1233,33.2660,9.9746
2010/01/04 23:32:13,419.8470,33.2660,9.9746
2010/01/04 23:32:21,421.9513,33.4254,9.9746
2010/01/04 23:32:29,482.9760,33.2660,9.9746
2010/01/04 23:32:37,485.0803,33.2660,9.9746
2010/01/04 23:32:45,485.0803,33.2660,10.1342
2010/01/04 23:32:52,485.0803,33.4254,9.9746
2010/01/04 23:33:00,480.8717,33.2660,9.9746
2010/01/04 23:33:09,480.8717,33.2660,9.9746
2010/01/04 23:33:17,485.0803,33.4254,9.9746
2010/01/04 23:33:25,485.0803,33.4254,9.9746
2010/01/04 23:33:33,489.2889,33.4254,9.8150
2010/01/04 23:33:41,487.1846,33.5848,9.9746
2010/01/04 23:33:48,493.4975,33.4254,9.9746
2010/01/04 23:33:57,495.6018,33.5848,9.9746
2010/01/04 23:34:04,440.8900,33.5848,9.9746
2010/01/04 23:34:13,428.2642,33.4254,10.1342
2010/01/04 23:34:21,438.7857,33.5848,9.9746
2010/01/04 23:34:28,442.9943,33.5848,9.9746
2010/01/04 23:34:37,468.2459,33.5848,9.9746
2010/01/04 23:34:45,434.5771,33.4254,9.9746
2010/01/04 23:34:52,438.7857,33.5848,9.9746
2010/01/04 23:35:00,438.7857,33.5848,10.1342
2010/01/04 23:35:09,436.6814,33.5848,9.9746
2010/01/04 23:35:16,438.7857,33.5848,10.1342
2010/01/04 23:35:25,438.7857,33.5848,10.1342
2010/01/04 23:35:32,438.7857,33.5848,9.9746
2010/01/04 23:35:40,436.6814,33.4254,9.9746
2010/01/04 23:35:48,436.6814,33.5848,9.9746
2010/01/04 23:35:57,436.6814,33.5848,9.9746
2010/01/04 23:36:04,438.7857,33.5848,9.9746
2010/01/04 23:36:13,438.7857,33.5848,9.9746
2010/01/04 23:36:20,438.7857,33.5848,9.9746
2010/01/04 23:36:29,438.7857,33.5848,9.9746
2010/01/04 23:36:37,434.5771,33.5848,9.9746
2010/01/04 23:36:44,438.7857,33.7442,9.9746
2010/01/04 23:36:52,440.8900,33.5848,9.9746
2010/01/04 23:37:00,438.7857,33.7442,9.9746
2010/01/04 23:37:09,440.8900,33.5848,9.9746
2010/01/04 23:37:17,440.8900,33.7442,9.9746
2010/01/04 23:37:25,434.5771,33.5848,9.9746
2010/01/04 23:37:32,445.0986,33.4254,9.9746
2010/01/04 23:37:40,445.0986,33.4254,9.9746
2010/01/04 23:37:48,442.9943,33.4254,9.9746
2010/01/04 23:37:57,442.9943,33.4254,9.9746
2010/01/04 23:38:05,438.7857,33.4254,9.9746
2010/01/04 23:38:13,436.6814,33.4254,9.8150
2010/01/04 23:38:21,438.7857,33.2660,9.9746
2010/01/04 23:38:28,451.4115,33.1066,9.9746
2010/01/04 23:38:37,451.4115,33.1066,9.9746
2010/01/04 23:38:44,438.7857,33.2660,9.6554
2010/01/04 23:38:53,434.5771,33.1066,9.9746
2010/01/04 23:39:00,493.4975,33.1066,9.9746
2010/01/04 23:39:09,493.4975,33.1066,9.9746
2010/01/04 23:39:17,501.9147,33.1066,9.9746
2010/01/04 23:39:25,487.1846,33.1066,9.9746
2010/01/04 23:39:32,489.2889,33.1066,9.9746
2010/01/04 23:39:41,501.9147,33.1066,9.9746
2010/01/04 23:39:48,504.0190,33.1066,9.9746
2010/01/04 23:39:57,506.1233,33.1066,9.9746
2010/01/04 23:40:05,493.4975,33.1066,9.9746
2010/01/04 23:40:13,493.4975,33.1066,9.9746
2010/01/04 23:40:21,501.9147,33.1066,9.9746
2010/01/04 23:40:29,504.0190,33.1066,9.9746
2010/01/04 23:40:37,461.9330,33.2660,9.9746
2010/01/04 23:40:45,440.8900,33.1066,9.9746
2010/01/04 23:40:52,432.4728,33.1066,9.9746
2010/01/04 23:41:01,504.0190,33.1066,9.9746
2010/01/04 23:41:08,504.0190,33.1066,9.9746
2010/01/04 23:41:17,504.0190,33.1066,9.9746
2010/01/04 23:41:25,504.0190,33.1066,9.9746
2010/01/04 23:41:33,514.5405,33.1066,9.9746
2010/01/04 23:41:41,512.4362,33.1066,10.1342
2010/01/04 23:41:50,508.2276,32.9472,9.9746
2010/01/04 23:41:57,495.6018,33.1066,9.9746
2010/01/04 23:42:05,495.6018,33.1066,9.9746
2010/01/04 23:42:13,497.7061,33.1066,9.9746
2010/01/04 23:42:21,510.3319,33.1066,10.1342
2010/01/04 23:42:29,495.6018,33.1066,9.9746
2010/01/04 23:42:37,499.8104,33.1066,9.9746
2010/01/04 23:42:44,501.9147,33.1066,9.9746
2010/01/04 23:42:53,493.4975,33.2660,9.9746
2010/01/04 23:43:00,510.3319,33.1066,10.1342
2010/01/04 23:43:08,504.0190,33.2660,9.9746
2010/01/04 23:43:17,527.1663,33.1066,9.9746
2010/01/04 23:43:24,499.8104,33.2660,9.9746
2010/01/04 23:43:33,495.6018,33.2660,9.9746
2010/01/04 23:43:40,440.8900,33.1066,9.9746
2010/01/04 23:43:49,453.5158,33.1066,9.9746
2010/01/04 23:43:57,449.3072,33.1066,10.1342
2010/01/04 23:44:05,436.6814,33.1066,9.9746
2010/01/04 23:44:13,449.3072,33.1066,9.9746
2010/01/04 23:44:20,440.8900,33.1066,9.9746
2010/01/04 23:44:28,449.3072,33.2660,9.9746
2010/01/04 23:44:37,457.7244,33.1066,9.9746
2010/01/04 23:44:45,430.3685,33.1066,9.9746
2010/01/04 23:44:53,455.6201,33.1066,9.9746
2010/01/04 23:45:01,508.2276,33.1066,9.9746
2010/01/04 23:45:09,493.4975,33.1066,9.9746
2010/01/04 23:45:17,506.1233,33.1066,10.1342
2010/01/04 23:45:24,487.1846,33.1066,9.9746
2010/01/04 23:45:32,447.2029,33.1066,9.9746
2010/01/04 23:45:40,445.0986,32.9472,10.1342
2010/01/04 23:45:49,451.4115,33.1066,9.9746
2010/01/04 23:45:57,459.8287,33.1066,9.9746
2010/01/04 23:46:04,451.4115,33.1066,9.9746
2010/01/04 23:46:13,447.2029,33.1066,9.9746
2010/01/04 23:46:20,520.8534,33.1066,9.9746
2010/01/04 23:46:28,497.7061,33.1066,9.9746
2010/01/04 23:46:37,506.1233,33.1066,10.1342
2010/01/04 23:46:44,455.6201,33.1066,9.9746
2010/01/04 23:46:52,421.9513,33.1066,9.9746
2010/01/04 23:47:01,445.0986,33.1066,9.9746
2010/01/04 23:47:08,442.9943,33.2660,9.9746
2010/01/04 23:47:17,438.7857,33.2660,9.9746
2010/01/04 23:47:25,445.0986,33.2660,9.9746
2010/01/04 23:47:32,451.4115,33.2660,9.9746
2010/01/04 23:47:40,449.3072,33.1066,9.9746
2010/01/04 23:47:48,442.9943,33.1066,9.9746
2010/01/04 23:47:57,436.6814,33.2660,9.9746
2010/01/04 23:48:04,442.9943,33.1066,9.9746
2010/01/04 23:48:13,449.3072,33.2660,9.9746
2010/01/04 23:48:21,464.0373,32.9472,9.9746
2010/01/04 23:48:29,461.9330,33.1066,9.9746
2010/01/04 23:48:37,464.0373,33.1066,9.9746
2010/01/04 23:48:45,449.3072,33.2660,9.9746
2010/01/04 23:48:52,449.3072,33.1066,9.9746
2010/01/04 23:49:01,449.3072,33.2660,9.9746
2010/01/04 23:49:08,442.9943,33.1066,9.9746
2010/01/04 23:49:17,451.4115,33.1066,10.1342
2010/01/04 23:49:25,436.6814,33.1066,9.9746
2010/01/04 23:49:32,451.4115,33.1066,9.9746
2010/01/04 23:49:41,453.5158,33.1066,9.9746
2010/01/04 23:49:49,436.6814,33.2660,9.9746
2010/01/04 23:49:57,449.3072,33.2660,9.9746
2010/01/04 23:50:04,451.4115,33.2660,9.9746
2010/01/04 23:50:13,451.4115,33.2660,9.9746
2010/01/04 23:50:20,451.4115,33.2660,9.9746
2010/01/04 23:50:28,453.5158,33.1066,10.1342
2010/01/04 23:50:37,457.7244,33.2660,9.9746
2010/01/04 23:50:45,451.4115,33.1066,9.9746
2010/01/04 23:50:52,455.6201,33.1066,10.1342
2010/01/04 23:51:00,447.2029,33.1066,9.9746
2010/01/04 23:51:09,442.9943,33.2660,9.9746
2010/01/04 23:51:17,447.2029,33.1066,9.9746
2010/01/04 23:51:24,453.5158,33.1066,9.9746
2010/01/04 23:51:33,447.2029,33.1066,9.9746
2010/01/04 23:51:41,482.9760,33.1066,9.9746
2010/01/04 23:51:49,434.5771,33.2660,9.9746
2010/01/04 23:51:57,426.1599,33.1066,9.9746
2010/01/04 23:52:05,472.4545,33.2660,9.9746
2010/01/04 23:52:13,504.0190,33.4254,9.9746
2010/01/04 23:52:22,508.2276,33.4254,9.9746
2010/01/04 23:52:29,499.8104,33.2660,10.1342
2010/01/04 23:52:37,504.0190,33.2660,9.8150
2010/01/04 23:52:45,495.6018,33.1066,9.9746
2010/01/04 23:52:53,499.8104,33.1066,9.9746
2010/01/04 23:53:01,499.8104,33.1066,9.9746
2010/01/04 23:53:09,499.8104,33.2660,9.9746
2010/01/04 23:53:17,508.2276,33.1066,9.9746
2010/01/04 23:53:25,508.2276,33.2660,9.9746
2010/01/04 23:53:33,445.0986,33.1066,10.1342
2010/01/04 23:53:41,434.5771,33.2660,9.9746
2010/01/04 23:53:49,445.0986,33.2660,10.1342
2010/01/04 23:53:56,466.1416,33.2660,9.9746
2010/01/04 23:54:04,445.0986,33.1066,9.9746
2010/01/04 23:54:13,445.0986,33.2660,10.1342
2010/01/04 23:54:21,445.0986,33.1066,9.9746
2010/01/04 23:54:29,445.0986,33.1066,9.9746
2010/01/04 23:54:37,440.8900,33.1066,9.9746
2010/01/04 23:54:45,445.0986,33.1066,9.9746
2010/01/04 23:54:53,449.3072,33.1066,9.9746
2010/01/04 23:55:01,447.2029,32.9472,9.9746
2010/01/04 23:55:08,447.2029,33.1066,9.9746
2010/01/04 23:55:17,453.5158,33.1066,9.9746
2010/01/04 23:55:24,449.3072,32.9472,10.1342
2010/01/04 23:55:32,449.3072,33.1066,9.9746
2010/01/04 23:55:41,447.2029,33.1066,9.9746
2010/01/04 23:55:48,445.0986,33.1066,9.9746
2010/01/04 23:55:56,449.3072,33.1066,9.9746
2010/01/04 23:56:05,455.6201,32.9472,9.9746
2010/01/04 23:56:13,447.2029,33.1066,9.9746
2010/01/04 23:56:20,451.4115,33.1066,9.9746
2010/01/04 23:56:29,449.3072,33.1066,9.9746
2010/01/04 23:56:37,447.2029,33.1066,9.9746
2010/01/04 23:56:44,451.4115,33.1066,9.9746
2010/01/04 23:56:52,440.8900,33.1066,10.1342
2010/01/04 23:57:01,447.2029,33.1066,9.9746
2010/01/04 23:57:08,451.4115,33.1066,10.1342
2010/01/04 23:57:17,449.3072,33.1066,10.1342
2010/01/04 23:57:24,445.0986,32.9472,9.9746
2010/01/04 23:57:33,442.9943,33.1066,9.9746
2010/01/04 23:57:41,442.9943,33.1066,9.9746
2010/01/04 23:57:49,442.9943,33.1066,10.1342
2010/01/04 23:57:57,461.9330,33.1066,9.9746
2010/01/04 23:58:05,451.4115,33.1066,9.9746
2010/01/04 23:58:13,451.4115,33.1066,9.9746
2010/01/04 23:58:20,455.6201,32.9472,9.9746
2010/01/04 23:58:29,445.0986,33.1066,9.9746
2010/01/04 23:58:37,451.4115,33.1066,9.9746
2010/01/04 23:58:44,453.5158,33.1066,9.9746
2010/01/04 23:58:52,447.2029,33.1066,9.9746
2010/01/04 23:59:01,451.4115,33.1066,9.9746
2010/01/04 23:59:08,453.5158,33.1066,9.9746
2010/01/04 23:59:17,440.8900,33.2660,9.9746
2010/01/04 23:59:25,449.3072,33.1066,9.9746
2010/01/04 23:59:32,447.2029,32.9472,9.9746
2010/01/04 23:59:40,449.3072,33.1066,9.9746
2010/01/04 23:59:48,449.3072,33.1066,10.1342
2010/01/04 23:59:57,453.5158,33.1066,9.9746
2010/01/05 00:00:05,457.7244,33.1066,9.9746
2010/01/05 00:00:13,451.4115,33.1066,9.9746
2010/01/05 00:00:21,451.4115,33.1066,10.1342
2010/01/05 00:00:29,445.0986,33.1066,10.1342
2010/01/05 00:00:37,440.8900,33.1066,9.9746
2010/01/05 00:00:45,472.4545,33.1066,9.9746
2010/01/05 00:00:53,497.7061,33.1066,9.9746
2010/01/05 00:01:01,501.9147,33.1066,9.9746
2010/01/05 00:01:09,451.4115,33.1066,9.9746
2010/01/05 00:01:17,466.1416,33.2660,9.9746
2010/01/05 00:01:25,447.2029,33.1066,9.9746
2010/01/05 00:01:33,442.9943,33.1066,9.9746
2010/01/05 00:01:41,434.5771,33.1066,9.9746
2010/01/05 00:01:49,421.9513,33.1066,9.9746
2010/01/05 00:01:57,499.8104,33.1066,9.9746
2010/01/05 00:02:04,417.7427,33.1066,9.9746
2010/01/05 00:02:12,428.2642,33.1066,9.9746
2010/01/05 00:02:21,487.1846,33.1066,9.9746
2010/01/05 00:02:29,504.0190,33.1066,10.1342
2010/01/05 00:02:37,506.1233,33.1066,9.9746
2010/01/05 00:02:45,501.9147,33.1066,9.9746
2010/01/05 00:02:52,497.7061,32.9472,9.9746
2010/01/05 00:03:00,506.1233,33.1066,9.9746
2010/01/05 00:03:09,508.2276,32.9472,9.9746
2010/01/05 00:03:16,522.9577,33.1066,9.9746
2010/01/05 00:03:24,470.3502,33.1066,9.9746
2010/01/05 00:03:33,449.3072,33.1066,9.9746
2010/01/05 00:03:41,447.2029,32.9472,10.1342
2010/01/05 00:03:49,445.0986,33.1066,10.1342
2010/01/05 00:03:57,449.3072,32.9472,9.9746
2010/01/05 00:04:04,457.7244,32.9472,9.9746
2010/01/05 00:04:13,461.9330,32.9472,10.1342
2010/01/05 00:04:21,487.1846,33.1066,9.9746
2010/01/05 00:04:28,516.6448,32.9472,9.9746
2010/01/05 00:04:36,520.8534,32.9472,9.9746
2010/01/05 00:04:44,512.4362,32.9472,9.9746
2010/01/05 00:04:53,506.1233,32.9472,9.9746
2010/01/05 00:05:00,501.9147,32.9472,9.9746
2010/01/05 00:05:09,497.7061,33.1066,10.1342
2010/01/05 00:05:16,501.9147,32.9472,9.9746
2010/01/05 00:05:24,508.2276,32.9472,9.9746
2010/01/05 00:05:33,508.2276,33.1066,9.9746
2010/01/05 00:05:41,508.2276,32.9472,9.9746
2010/01/05 00:05:48,508.2276,33.1066,9.9746
2010/01/05 00:05:57,499.8104,32.9472,10.1342
2010/01/05 00:06:05,510.3319,32.9472,9.9746
2010/01/05 00:06:12,497.7061,32.9472,9.9746
2010/01/05 00:06:20,501.9147,32.9472,9.9746
2010/01/05 00:06:29,497.7061,33.1066,9.9746
2010/01/05 00:06:36,508.2276,32.9472,9.9746
2010/01/05 00:06:44,512.4362,32.9472,10.1342
2010/01/05 00:06:53,501.9147,33.1066,10.1342
2010/01/05 00:07:01,434.5771,33.1066,9.9746
2010/01/05 00:07:09,419.8470,32.9472,9.9746
2010/01/05 00:07:16,461.9330,32.9472,9.9746
2010/01/05 00:07:25,442.9943,32.9472,10.1342
2010/01/05 00:07:32,436.6814,33.1066,9.9746
2010/01/05 00:07:41,449.3072,32.9472,9.9746
2010/01/05 00:07:49,447.2029,32.9472,9.9746
2010/01/05 00:07:56,451.4115,32.9472,10.1342
2010/01/05 00:08:05,449.3072,32.9472,9.9746
2010/01/05 00:08:13,516.6448,33.1066,9.9746
2010/01/05 00:08:21,447.2029,32.9472,10.1342
2010/01/05 00:08:28,440.8900,32.9472,9.9746
2010/01/05 00:08:37,421.9513,32.9472,9.9746
2010/01/05 00:08:44,430.3685,32.9472,9.9746
2010/01/05 00:08:53,445.0986,32.9472,10.1342
2010/01/05 00:09:00,436.6814,33.1066,10.1342
2010/01/05 00:09:08,442.9943,32.9472,9.9746
2010/01/05 00:09:17,457.7244,32.7878,10.1342
2010/01/05 00:09:24,468.2459,32.9472,9.9746
2010/01/05 00:09:33,424.0556,32.9472,9.9746
2010/01/05 00:09:41,485.0803,32.9472,9.9746
2010/01/05 00:09:49,501.9147,32.7878,9.9746
2010/01/05 00:09:57,454.9751,32.7373,10.1424
2010/01/05 00:10:04,452.8715,32.8964,9.9834
2010/01/05 00:10:13,454.9751,32.8964,9.8244
2010/01/05 00:10:21,452.8715,32.8964,9.9834
2010/01/05 00:10:29,457.0787,32.7373,9.9834
2010/01/05 00:10:36,454.9751,32.7373,9.9834
2010/01/05 00:10:44,454.9751,32.7373,9.9834
2010/01/05 00:10:53,448.6643,32.7373,10.1424
2010/01/05 00:11:00,450.7679,32.8964,9.9834
2010/01/05 00:11:09,454.9751,32.8964,9.9834
2010/01/05 00:11:17,448.6643,32.7373,10.1424
2010/01/05 00:11:25,450.7679,32.7373,10.1424
2010/01/05 00:11:32,446.5607,32.8964,10.1424
2010/01/05 00:11:40,448.6643,32.7373,9.9834
2010/01/05 00:11:49,454.9751,32.8964,10.1424
2010/01/05 00:11:57,461.2859,32.7373,10.1424
2010/01/05 00:12:05,459.1823,32.7373,9.9834
2010/01/05 00:12:12,454.9751,32.7373,10.1424
2010/01/05 00:12:21,448.6643,32.8964,10.1424
2010/01/05 00:12:28,454.9751,32.7373,10.1424
2010/01/05 00:12:36,452.8715,32.8964,9.9834
2010/01/05 00:12:45,454.9751,32.7373,10.1424
2010/01/05 00:12:52,450.7679,32.8964,9.9834
2010/01/05 00:13:00,450.7679,32.7373,9.9834
2010/01/05 00:13:09,454.9751,32.7373,9.9834
2010/01/05 00:13:17,471.8039,32.7373,10.1424
2010/01/05 00:13:25,450.7679,32.7373,9.9834
2010/01/05 00:13:32,438.1463,32.7373,10.1424
2010/01/05 00:13:41,522.2903,32.7373,10.1424
2010/01/05 00:13:49,515.9795,32.8964,9.9834
2010/01/05 00:13:56,515.9795,32.7373,9.9834
2010/01/05 00:14:05,522.2903,32.8964,9.9834
2010/01/05 00:14:13,509.6687,32.7373,10.1424
2010/01/05 00:14:21,503.3579,32.7373,9.9834
2010/01/05 00:14:29,518.0831,32.7373,9.9834
2010/01/05 00:14:37,459.1823,32.7373,9.9834
2010/01/05 00:14:45,465.4931,32.7373,9.9834
2010/01/05 00:14:53,459.1823,32.7373,9.9834
2010/01/05 00:15:01,459.1823,32.7373,9.9834
2010/01/05 00:15:09,450.7679,32.7373,9.9834
2010/01/05 00:15:17,452.8715,32.7373,10.1424
2010/01/05 00:15:25,457.0787,32.7373,10.1424
2010/01/05 00:15:33,450.7679,32.7373,9.9834
2010/01/05 00:15:41,454.9751,32.7373,9.9834
2010/01/05 00:15:49,459.1823,32.7373,9.9834
2010/01/05 00:15:57,446.5607,32.8964,9.9834
2010/01/05 00:16:04,454.9751,32.8964,9.9834
2010/01/05 00:16:13,471.8039,32.7373,10.1424
2010/01/05 00:16:20,463.3895,32.7373,9.9834
2010/01/05 00:16:29,478.1147,32.7373,9.9834
2010/01/05 00:16:36,444.4571,32.7373,9.9834
2010/01/05 00:16:45,436.0427,32.8964,10.1424
2010/01/05 00:16:52,438.1463,32.7373,9.9834
2010/01/05 00:17:01,511.7723,32.7373,9.9834
2010/01/05 00:17:08,433.9391,32.7373,10.1424
2010/01/05 00:17:17,442.3535,32.5782,10.1424
2010/01/05 00:17:25,515.9795,32.7373,9.9834
2010/01/05 00:17:32,505.4615,32.7373,9.9834
2010/01/05 00:17:40,526.4975,32.5782,9.9834
2010/01/05 00:17:49,457.7244,32.6284,10.1342
2010/01/05 00:17:56,457.7244,32.6284,9.9746
2010/01/05 00:18:05,453.5158,32.6284,9.9746
2010/01/05 00:18:12,455.6201,32.4690,9.9746
2010/01/05 00:18:21,457.7244,32.4690,9.9746
2010/01/05 00:18:28,457.7244,32.3096,9.9746
2010/01/05 00:18:36,482.9760,32.1502,9.9746
2010/01/05 00:18:45,457.7244,32.1502,9.9746
2010/01/05 00:18:52,457.7244,32.1502,9.9746
2010/01/05 00:19:01,457.7244,32.1502,9.9746
2010/01/05 00:19:09,459.8287,32.1502,9.9746
2010/01/05 00:19:16,457.7244,31.9908,10.1342
2010/01/05 00:19:24,432.4728,31.9908,9.9746
2010/01/05 00:19:32,489.2889,31.9908,9.9746
2010/01/05 00:19:40,518.7491,31.9908,10.1342
2010/01/05 00:19:49,514.5405,31.9908,9.9746
2010/01/05 00:19:57,527.1663,31.9908,9.9746
2010/01/05 00:20:05,457.7244,31.8314,9.9746
2010/01/05 00:20:13,459.8287,31.8314,10.1342
2010/01/05 00:20:21,438.7857,31.6720,9.9746
2010/01/05 00:20:28,457.7244,31.6720,9.9746
2010/01/05 00:20:36,518.7491,31.6720,9.9746
2010/01/05 00:20:45,522.9577,31.6720,9.9746
2010/01/05 00:20:53,533.4792,31.6720,9.9746
2010/01/05 00:21:01,516.6448,31.6720,9.9746
2010/01/05 00:21:09,525.0620,31.6720,9.9746
2010/01/05 00:21:17,527.1663,31.5126,9.9746
2010/01/05 00:21:25,531.3749,31.5126,9.9746
2010/01/05 00:21:33,518.7491,31.5126,10.1342
2010/01/05 00:21:41,533.4792,31.5126,9.9746
2010/01/05 00:21:49,537.6878,31.3532,9.9746
2010/01/05 00:21:57,474.5588,31.3532,10.1342
2010/01/05 00:22:05,499.8104,31.3532,9.9746
2010/01/05 00:22:13,468.2459,31.3532,9.9746
2010/01/05 00:22:20,453.5158,31.3532,9.9746
2010/01/05 00:22:29,464.0373,31.1938,9.9746
2010/01/05 00:22:37,537.6878,31.1938,9.9746
2010/01/05 00:22:45,537.6878,31.1938,10.1342
2010/01/05 00:22:53,531.3749,31.1938,10.1342
2010/01/05 00:23:01,537.6878,31.0344,9.9746
2010/01/05 00:23:09,529.2706,30.8750,9.9746
2010/01/05 00:23:17,537.6878,30.8750,9.9746
2010/01/05 00:23:25,476.6631,30.8750,9.9746
2010/01/05 00:23:33,455.6201,30.7156,9.9746
2010/01/05 00:23:40,512.4362,30.7156,9.9746
2010/01/05 00:23:49,464.0373,30.7156,9.9746
2010/01/05 00:23:56,518.7491,30.7156,9.9746
2010/01/05 00:24:05,459.8287,30.7156,9.9746
2010/01/05 00:24:13,529.2706,30.5562,10.1342
2010/01/05 00:24:20,537.6878,30.5562,9.9746
2010/01/05 00:24:29,537.6878,30.3968,9.9746
2010/01/05 00:24:37,537.6878,30.3968,9.9746
2010/01/05 00:24:44,535.5835,30.3968,9.9746
2010/01/05 00:24:53,537.6878,30.3968,10.1342
2010/01/05 00:25:00,537.6878,30.2374,10.1342
2010/01/05 00:25:08,537.6878,30.0780,9.9746
2010/01/05 00:25:17,537.6878,30.2374,9.9746
2010/01/05 00:25:25,461.9330,30.0780,10.1342
2010/01/05 00:25:33,470.3502,30.0780,10.1342
2010/01/05 00:25:40,487.1846,30.0780,10.1342
2010/01/05 00:25:49,480.8717,29.9186,9.9746
2010/01/05 00:25:57,495.6018,29.7592,9.9746
2010/01/05 00:26:04,485.0803,29.9186,10.1342
2010/01/05 00:26:13,487.1846,29.7592,9.9746
2010/01/05 00:26:21,485.0803,29.7592,9.9746
2010/01/05 00:26:28,474.5588,29.7592,9.9746
2010/01/05 00:26:37,478.7674,29.5998,9.9746
2010/01/05 00:26:44,504.0190,29.5998,9.9746
2010/01/05 00:26:53,512.4362,29.5998,9.9746
2010/01/05 00:27:01,495.6018,29.4404,10.2938
2010/01/05 00:27:08,485.0803,29.4404,9.9746
2010/01/05 00:27:16,480.8717,29.4404,10.1342
2010/01/05 00:27:24,491.3932,29.2810,9.9746
2010/01/05 00:27:32,537.6878,29.4404,10.1342
2010/01/05 00:27:41,491.3932,29.2810,9.9746
2010/01/05 00:27:49,491.3932,29.2810,9.9746
2010/01/05 00:27:57,495.6018,29.1216,9.9746
2010/01/05 00:28:05,495.6018,29.1216,9.9746
2010/01/05 00:28:13,497.7061,29.1216,9.9746
2010/01/05 00:28:20,495.6018,29.1216,9.9746
2010/01/05 00:28:29,499.8104,29.1216,9.9746
2010/01/05 00:28:37,506.1233,28.9622,9.9746
2010/01/05 00:28:45,499.8104,28.9622,9.9746
2010/01/05 00:28:53,504.0190,28.9622,9.9746
2010/01/05 00:29:01,504.0190,28.9622,9.9746
2010/01/05 00:29:09,527.1663,28.8028,9.9746
2010/01/05 00:29:17,514.5405,28.8028,9.9746
2010/01/05 00:29:25,508.2276,28.6434,9.9746
2010/01/05 00:29:33,510.3319,28.8028,10.1342
2010/01/05 00:29:41,508.2276,28.6434,10.1342
2010/01/05 00:29:48,506.1233,28.6434,9.9746
2010/01/05 00:29:56,506.1233,28.6434,10.1342
2010/01/05 00:30:05,504.0190,28.6434,9.9746
2010/01/05 00:30:12,510.3319,28.4840,9.9746
2010/01/05 00:30:21,512.4362,28.6434,9.9746
2010/01/05 00:30:28,514.5405,28.4840,10.1342
2010/01/05 00:30:36,514.5405,28.4840,9.9746
2010/01/05 00:30:45,512.4362,28.4840,9.9746
2010/01/05 00:30:53,537.6878,28.3246,9.9746
2010/01/05 00:31:01,537.6878,28.3246,9.9746
2010/01/05 00:31:09,537.6878,28.4840,9.9746
2010/01/05 00:31:17,537.6878,28.3246,10.1342
2010/01/05 00:31:24,510.3319,28.3246,9.9746
2010/01/05 00:31:33,506.1233,28.3246,9.9746
2010/01/05 00:31:41,512.4362,28.3246,9.9746
2010/01/05 00:31:49,512.4362,28.3246,10.1342
2010/01/05 00:31:57,499.8104,28.1652,10.1342
2010/01/05 00:32:05,510.3319,28.3246,9.9746
2010/01/05 00:32:13,512.4362,28.3246,9.9746
2010/01/05 00:32:21,518.7491,28.3246,9.9746
2010/01/05 00:32:28,518.7491,28.1652,9.9746
2010/01/05 00:32:36,516.6448,28.1652,10.1342
2010/01/05 00:32:45,537.6878,28.1652,10.1342
2010/01/05 00:32:52,537.6878,28.1652,9.9746
2010/01/05 00:33:01,537.6878,28.1652,10.1342
2010/01/05 00:33:09,520.8534,28.1652,10.1342
2010/01/05 00:33:17,522.9577,28.1652,9.9746
2010/01/05 00:33:24,522.9577,28.0058,9.9746
2010/01/05 00:33:32,520.8534,28.1652,9.9746
2010/01/05 00:33:41,537.6878,28.1652,9.9746
2010/01/05 00:33:49,537.6878,28.0058,9.9746
2010/01/05 00:33:56,537.6878,28.0058,9.9746
2010/01/05 00:34:05,537.6878,28.0058,10.1342
2010/01/05 00:34:13,537.6878,28.0058,9.9746
2010/01/05 00:34:21,537.6878,28.0058,10.1342
2010/01/05 00:34:29,537.6878,28.0058,9.9746
2010/01/05 00:34:37,537.6878,28.0058,9.9746
2010/01/05 00:34:45,537.6878,28.0058,9.9746
2010/01/05 00:34:53,537.6878,28.0058,9.9746
2010/01/05 00:35:01,537.6878,28.0058,9.9746
2010/01/05 00:35:08,537.6878,27.8464,9.9746
2010/01/05 00:35:17,537.6878,28.0058,9.9746
2010/01/05 00:35:24,501.9147,27.8464,10.1342
2010/01/05 00:35:32,489.2889,28.0058,9.9746
2010/01/05 00:35:41,495.6018,28.0058,9.9746
2010/01/05 00:35:49,516.6448,28.0058,9.9746
2010/01/05 00:35:57,518.7491,27.8464,9.9746
2010/01/05 00:36:05,514.5405,27.8464,9.9746
2010/01/05 00:36:13,518.7491,27.8464,9.9746
2010/01/05 00:36:21,512.4362,28.0058,9.9746
2010/01/05 00:36:29,516.6448,28.0058,9.9746
2010/01/05 00:36:36,518.7491,28.0058,9.9746
2010/01/05 00:36:45,518.7491,28.0058,10.1342
2010/01/05 00:36:53,516.6448,27.8464,9.9746
2010/01/05 00:37:01,516.6448,27.8464,9.9746
2010/01/05 00:37:08,514.5405,27.8464,9.9746
2010/01/05 00:37:17,501.9147,27.8464,9.9746
2010/01/05 00:37:25,516.6448,27.8464,10.1342
2010/01/05 00:37:33,518.7491,27.8464,9.9746
2010/01/05 00:37:41,516.6448,27.8464,9.9746
2010/01/05 00:37:48,514.5405,27.8464,9.9746
2010/01/05 00:37:56,504.0190,27.8464,9.9746
2010/01/05 00:38:05,506.1233,27.8464,9.9746
2010/01/05 00:38:12,537.6878,27.8464,9.9746
2010/01/05 00:38:20,537.6878,28.0058,10.1342
2010/01/05 00:38:29,537.6878,27.8464,9.9746
2010/01/05 00:38:36,537.6878,28.0058,9.9746
2010/01/05 00:38:45,537.6878,28.0058,9.8150
2010/01/05 00:38:53,537.6878,28.0058,9.9746
2010/01/05 00:39:01,527.1663,28.0058,9.9746
2010/01/05 00:39:09,529.2706,28.1652,9.9746
2010/01/05 00:39:17,537.6878,28.0058,9.9746
2010/01/05 00:39:24,537.6878,28.0058,9.9746
2010/01/05 00:39:33,537.6878,28.0058,9.9746
2010/01/05 00:39:41,537.6878,28.0058,9.9746
2010/01/05 00:39:48,537.6878,28.0058,9.9746
2010/01/05 00:39:57,537.6878,28.0058,9.9746
2010/01/05 00:40:05,537.6878,28.0058,9.9746
2010/01/05 00:40:13,520.8534,28.0058,9.9746
2010/01/05 00:40:21,529.2706,28.0058,9.9746
2010/01/05 00:40:29,522.9577,28.0058,10.1342
2010/01/05 00:40:36,527.1663,28.0058,9.9746
2010/01/05 00:40:45,529.2706,28.0058,10.1342
2010/01/05 00:40:53,529.2706,28.0058,9.9746
2010/01/05 00:41:01,518.7491,28.0058,9.9746
2010/01/05 00:41:09,529.2706,28.0058,9.9746
2010/01/05 00:41:17,525.0620,28.1652,9.8150
2010/01/05 00:41:25,525.0620,28.1652,9.9746
2010/01/05 00:41:33,527.1663,28.0058,10.1342
2010/01/05 00:41:41,520.8534,28.1652,9.9746
2010/01/05 00:41:49,516.6448,28.0058,9.9746
2010/01/05 00:41:57,512.4362,28.1652,9.9746
2010/01/05 00:42:05,537.6878,28.0058,9.9746
2010/01/05 00:42:13,514.5405,28.0058,9.9746
2010/01/05 00:42:21,514.5405,28.0058,9.9746
2010/01/05 00:42:29,510.3319,28.1652,9.9746
2010/01/05 00:42:37,537.6878,28.1652,9.9746
2010/01/05 00:42:44,487.1846,28.0058,9.9746
2010/01/05 00:42:53,537.6878,28.1652,9.9746
2010/01/05 00:43:01,537.6878,28.1652,9.9746
2010/01/05 00:43:09,537.6878,28.1652,9.9746
2010/01/05 00:43:17,537.6878,28.1652,9.9746
2010/01/05 00:43:25,537.6878,28.0058,9.9746
2010/01/05 00:43:33,537.6878,28.1652,9.9746
2010/01/05 00:43:41,537.6878,28.1652,9.9746
2010/01/05 00:43:49,537.6878,28.0058,9.9746
2010/01/05 00:43:56,537.6878,28.1652,9.9746
2010/01/05 00:44:04,537.6878,28.1652,9.9746
2010/01/05 00:44:12,537.6878,28.0058,9.9746
2010/01/05 00:44:21,537.6878,28.1652,9.9746
2010/01/05 00:44:28,537.6878,28.1652,9.9746
2010/01/05 00:44:37,525.0620,28.1652,9.9746
2010/01/05 00:44:45,508.2276,28.0058,9.9746
2010/01/05 00:44:52,512.4362,28.1652,9.9746
2010/01/05 00:45:01,512.4362,28.0058,10.1342
2010/01/05 00:45:09,512.4362,28.1652,9.9746
2010/01/05 00:45:16,512.4362,28.1652,9.9746
2010/01/05 00:45:25,512.4362,28.1652,9.9746
2010/01/05 00:45:33,512.4362,28.1652,9.9746
2010/01/05 00:45:40,510.3319,28.1652,10.1342
2010/01/05 00:45:49,508.2276,28.1652,9.8150
2010/01/05 00:45:57,512.4362,28.1652,9.9746
2010/01/05 00:46:04,508.2276,28.1652,9.9746
2010/01/05 00:46:13,514.5405,28.1652,9.9746
2010/01/05 00:46:21,514.5405,28.1652,9.9746
2010/01/05 00:46:28,501.9147,28.1652,9.9746
2010/01/05 00:46:37,520.8534,28.1652,9.9746
2010/01/05 00:46:45,495.6018,28.3246,9.9746
2010/01/05 00:46:52,495.6018,28.3246,9.9746
2010/01/05 00:47:00,522.9577,28.3246,9.9746
2010/01/05 00:47:08,537.6878,28.1652,9.9746
2010/01/05 00:47:17,537.6878,28.3246,9.9746
2010/01/05 00:47:25,537.6878,28.1652,9.9746
2010/01/05 00:47:33,537.6878,28.1652,9.9746
2010/01/05 00:47:41,537.6878,28.3246,9.9746
2010/01/05 00:47:48,537.6878,28.3246,9.9746
2010/01/05 00:47:57,537.6878,28.1652,9.9746
2010/01/05 00:48:05,537.6878,28.3246,9.8150
2010/01/05 00:48:13,537.6878,28.3246,9.9746
2010/01/05 00:48:21,537.6878,28.3246,9.8150
2010/01/05 00:48:28,537.6878,28.1652,9.9746
2010/01/05 00:48:36,537.6878,28.3246,9.9746
2010/01/05 00:48:44,501.9147,28.3246,9.9746
2010/01/05 00:48:53,506.1233,28.1652,9.9746
2010/01/05 00:49:01,504.0190,28.3246,9.9746
2010/01/05 00:49:08,501.9147,28.3246,9.9746
2010/01/05 00:49:17,501.9147,28.3246,9.9746
2010/01/05 00:49:25,504.0190,28.3246,9.9746
2010/01/05 00:49:33,499.8104,28.3246,9.9746
2010/01/05 00:49:41,501.9147,28.4840,9.8150
2010/01/05 00:49:49,482.9760,28.4840,9.8150
2010/01/05 00:49:57,537.6878,28.3246,9.9746
2010/01/05 00:50:04,537.6878,28.4840,9.9746
2010/01/05 00:50:12,537.6878,28.4840,9.8150
2010/01/05 00:50:20,537.6878,28.4840,9.9746
2010/01/05 00:50:28,537.6878,28.4840,9.9746
2010/01/05 00:50:36,533.4792,28.4840,9.9746
2010/01/05 00:50:45,506.1233,28.4840,9.9746
2010/01/05 00:50:53,537.6878,28.6434,9.9746
2010/01/05 00:51:01,537.6878,28.6434,9.9746
2010/01/05 00:51:09,537.6878,28.4840,9.9746
2010/01/05 00:51:16,537.6878,28.4840,9.9746
2010/01/05 00:51:25,537.6878,28.4840,9.9746
2010/01/05 00:51:33,537.6878,28.4840,9.9746
2010/01/05 00:51:41,512.4362,28.6434,9.9746
2010/01/05 00:51:49,506.1233,28.4840,9.9746
2010/01/05 00:51:57,504.0190,28.6434,9.8150
2010/01/05 00:52:05,504.0190,28.6434,9.9746
2010/01/05 00:52:13,504.0190,28.6434,9.9746
2010/01/05 00:52:21,504.0190,28.6434,9.9746
2010/01/05 00:52:29,506.1233,28.6434,9.9746
2010/01/05 00:52:37,495.6018,28.6434,9.9746
2010/01/05 00:52:45,504.0190,28.6434,10.1342
2010/01/05 00:52:53,506.1233,28.6434,9.9746
2010/01/05 00:53:01,504.0190,28.6434,9.9746
2010/01/05 00:53:08,506.1233,28.8028,9.8150
2010/01/05 00:53:17,504.0190,28.8028,9.8150
2010/01/05 00:53:25,504.0190,28.9622,9.8150
2010/01/05 00:53:33,504.0190,28.8028,9.9746
2010/01/05 00:53:41,504.0190,28.8028,9.9746
2010/01/05 00:53:49,499.8104,28.8028,9.9746
2010/01/05 00:53:57,506.1233,28.8028,9.8150
2010/01/05 00:54:05,504.0190,28.8028,9.9746
2010/01/05 00:54:13,501.9147,28.9622,9.9746
2010/01/05 00:54:20,497.7061,28.9622,9.9746
2010/01/05 00:54:29,501.9147,28.9622,10.1342
2010/01/05 00:54:36,493.4975,28.9622,9.9746
2010/01/05 00:54:44,501.9147,28.8028,10.1342
2010/01/05 00:54:52,520.8534,28.9622,9.8150
2010/01/05 00:55:00,537.6878,28.9622,9.9746
2010/01/05 00:55:09,537.6878,29.1216,9.8150
2010/01/05 00:55:17,537.6878,28.9622,9.9746
2010/01/05 00:55:25,537.6878,28.9622,9.8150
2010/01/05 00:55:33,537.6878,29.1216,9.9746
2010/01/05 00:55:41,537.6878,29.2810,9.9746
2010/01/05 00:55:49,468.2459,29.1216,9.9746
2010/01/05 00:55:57,491.3932,29.1216,9.9746
2010/01/05 00:56:05,487.1846,29.1216,9.9746
2010/01/05 00:56:13,489.2889,29.1216,9.8150
2010/01/05 00:56:20,537.6878,29.2810,9.9746
2010/01/05 00:56:29,493.4975,29.1216,9.9746
2010/01/05 00:56:37,482.9760,29.2810,9.9746
2010/01/05 00:56:44,495.6018,29.2810,9.9746
2010/01/05 00:56:53,491.3932,29.4404,9.9746
2010/01/05 00:57:01,495.6018,29.4404,9.9746
2010/01/05 00:57:08,491.3932,29.4404,9.9746
2010/01/05 00:57:17,495.6018,29.4404,9.9746
2010/01/05 00:57:25,493.4975,29.5998,9.9746
2010/01/05 00:57:32,491.3932,29.4404,9.9746
2010/01/05 00:57:40,491.3932,29.4404,9.9746
2010/01/05 00:57:49,493.4975,29.4404,9.8150
2010/01/05 00:57:57,497.7061,29.5998,9.9746
2010/01/05 00:58:05,493.4975,29.5998,9.9746
2010/01/05 00:58:12,491.3932,29.5998,9.8150
2010/01/05 00:58:20,491.3932,29.5998,9.9746
2010/01/05 00:58:29,487.1846,29.5998,9.9746
2010/01/05 00:58:37,510.3319,29.5998,9.9746
2010/01/05 00:58:44,491.3932,29.5998,9.9746
2010/01/05 00:58:53,487.1846,29.7592,9.9746
2010/01/05 00:59:01,487.1846,29.7592,9.9746
2010/01/05 00:59:08,487.1846,29.7592,9.9746
2010/01/05 00:59:16,464.0373,29.7592,9.8150
2010/01/05 00:59:25,482.9760,29.7592,9.9746
2010/01/05 00:59:32,537.6878,29.9186,9.9746
2010/01/05 00:59:41,537.6878,29.7592,9.9746
2010/01/05 00:59:48,537.6878,29.9186,10.1342
2010/01/05 00:59:57,493.4975,29.9186,9.9746
2010/01/05 01:00:05,485.0803,29.9186,9.9746
2010/01/05 01:00:13,487.1846,30.0780,9.9746
2010/01/05 01:00:20,482.9760,30.0780,9.9746
2010/01/05 01:00:28,478.7674,30.0780,9.8150
2010/01/05 01:00:36,478.7674,30.0780,9.9746
2010/01/05 01:00:44,472.4545,30.3968,10.1342
2010/01/05 01:00:53,489.2889,30.3968,9.9746
2010/01/05 01:01:00,499.8104,30.3968,9.8150
2010/01/05 01:01:09,487.1846,30.5562,9.9746
2010/01/05 01:01:17,476.6631,30.7156,9.9746
2010/01/05 01:01:24,470.3502,30.5562,9.9746
2010/01/05 01:01:33,468.2459,30.7156,10.1342
2010/01/05 01:01:41,529.2706,30.7156,9.8150
2010/01/05 01:01:49,537.6878,30.7156,9.9746
2010/01/05 01:01:57,537.6878,30.8750,9.9746
2010/01/05 01:02:05,537.6878,30.7156,9.9746
2010/01/05 01:02:13,472.4545,30.8750,9.9746
2010/01/05 01:02:21,478.7674,30.7156,9.9746
2010/01/05 01:02:29,478.7674,30.7156,9.9746
2010/01/05 01:02:37,482.9760,30.5562,9.9746
2010/01/05 01:02:45,537.6878,30.7156,9.9746
2010/01/05 01:02:53,480.8717,30.7156,9.9746
2010/01/05 01:03:01,478.7674,30.7156,9.8150
2010/01/05 01:03:09,468.2459,30.8750,9.9746
2010/01/05 01:03:17,455.6201,30.8750,9.9746
2010/01/05 01:03:25,531.3749,30.7156,9.9746
2010/01/05 01:03:33,537.6878,30.8750,9.9746
2010/01/05 01:03:41,537.6878,30.8750,9.9746
2010/01/05 01:03:49,535.5835,30.8750,9.9746
2010/01/05 01:03:57,537.6878,30.8750,9.9746
2010/01/05 01:04:05,522.9577,30.8750,9.9746
2010/01/05 01:04:13,537.6878,31.0344,9.8150
2010/01/05 01:04:21,518.7491,31.0344,9.9746
2010/01/05 01:04:29,470.3502,31.1938,9.8150
2010/01/05 01:04:37,457.7244,31.0344,9.9746
2010/01/05 01:04:45,466.1416,31.0344,9.9746
2010/01/05 01:04:53,464.0373,31.1938,9.9746
2010/01/05 01:05:01,472.4545,31.1938,9.9746
2010/01/05 01:05:09,468.2459,31.1938,9.8150
2010/01/05 01:05:16,470.3502,31.1938,9.9746
2010/01/05 01:05:24,464.0373,31.1938,9.8150
2010/01/05 01:05:32,461.9330,31.1938,9.9746
2010/01/05 01:05:41,466.1416,31.1938,9.9746
2010/01/05 01:05:48,468.2459,31.1938,9.9746
2010/01/05 01:05:56,470.3502,31.3532,9.9746
2010/01/05 01:06:04,466.1416,31.1938,9.9746
2010/01/05 01:06:12,464.0373,31.3532,9.9746
2010/01/05 01:06:21,461.9330,31.3532,9.8150
2010/01/05 01:06:29,461.9330,31.3532,9.9746
2010/01/05 01:06:37,459.8287,31.5126,9.9746
2010/01/05 01:06:45,457.7244,31.5126,9.9746
2010/01/05 01:06:52,457.7244,31.5126,9.9746
2010/01/05 01:07:01,489.2889,31.5126,9.9746
2010/01/05 01:07:09,520.8534,31.5126,9.8150
2010/01/05 01:07:16,516.6448,31.5126,9.9746
2010/01/05 01:07:24,518.7491,31.6720,9.9746
2010/01/05 01:07:32,518.7491,31.6720,9.8150
2010/01/05 01:07:40,531.3749,31.5126,9.9746
2010/01/05 01:07:49,491.3932,31.6720,9.9746
2010/01/05 01:07:56,464.0373,31.6720,9.9746
2010/01/05 01:08:04,461.9330,31.6720,9.9746
2010/01/05 01:08:12,459.8287,31.6720,9.9746
2010/01/05 01:08:20,461.9330,31.8314,9.8150
2010/01/05 01:08:29,459.8287,31.6720,9.9746
2010/01/05 01:08:37,461.9330,31.6720,9.9746
2010/01/05 01:08:44,461.9330,31.6720,9.9746
2010/01/05 01:08:53,459.8287,31.8314,9.9746
2010/01/05 01:09:00,461.9330,31.8314,9.9746
2010/01/05 01:09:09,464.0373,31.8314,9.9746
2010/01/05 01:09:16,464.0373,31.8314,9.9746
2010/01/05 01:09:25,461.9330,31.9908,9.9746
2010/01/05 01:09:32,459.8287,31.9908,9.9746
2010/01/05 01:09:40,461.9330,31.9908,9.9746
2010/01/05 01:09:49,464.0373,31.9908,9.8150
2010/01/05 01:09:57,459.8287,31.9908,9.8150
2010/01/05 01:10:05,459.8287,32.1502,9.9746
2010/01/05 01:10:12,457.7244,32.1502,9.9746
2010/01/05 01:10:21,531.3749,31.9908,9.9746
2010/01/05 01:10:28,459.8287,32.1502,9.9746
2010/01/05 01:10:37,466.1416,32.1502,9.9746
2010/01/05 01:10:45,457.7244,32.1502,9.9746
2010/01/05 01:10:53,457.7244,32.3096,9.9746
2010/01/05 01:11:01,457.7244,32.1502,9.9746
2010/01/05 01:11:09,459.8287,32.1502,9.9746
2010/01/05 01:11:16,457.7244,32.1502,9.9746
2010/01/05 01:11:24,453.5158,32.1502,9.9746
2010/01/05 01:11:33,453.5158,32.3096,9.9746
2010/01/05 01:11:40,495.6018,32.3096,9.9746
2010/01/05 01:11:49,514.5405,32.3096,9.9746
2010/01/05 01:11:57,510.3319,32.3096,9.9746
2010/01/05 01:12:05,506.1233,32.3096,9.9746
2010/01/05 01:12:13,510.3319,32.3096,9.9746
2010/01/05 01:12:20,508.2276,32.4690,9.9746
2010/01/05 01:12:29,510.3319,32.3096,9.9746
2010/01/05 01:12:36,493.4975,32.4690,9.8150
2010/01/05 01:12:44,495.6018,32.4690,9.9746
2010/01/05 01:12:52,499.8104,32.4690,9.9746
2010/01/05 01:13:01,506.1233,32.4690,9.9746
2010/01/05 01:13:09,501.9147,32.4690,9.9746
2010/01/05 01:13:17,453.5158,32.4690,9.9746
2010/01/05 01:13:24,510.3319,32.6284,9.9746
2010/01/05 01:13:33,512.4362,32.4690,9.9746
2010/01/05 01:13:40,504.0190,32.4690,9.9746
2010/01/05 01:13:49,501.9147,32.6284,9.9746
2010/01/05 01:13:57,506.1233,32.6284,9.8150
2010/01/05 01:14:05,495.6018,32.6284,9.9746
2010/01/05 01:14:13,514.5405,32.6284,9.9746
2010/01/05 01:14:20,520.8534,32.6284,9.9746
2010/01/05 01:14:28,438.7857,32.6284,9.9746
2010/01/05 01:14:37,497.7061,32.6284,9.9746
2010/01/05 01:14:45,501.9147,32.6284,9.9746
2010/01/05 01:14:53,510.3319,32.6284,9.9746
2010/01/05 01:15:01,499.8104,32.7878,9.9746
2010/01/05 01:15:09,510.3319,32.6284,9.8150
2010/01/05 01:15:16,520.8534,32.6284,9.9746
2010/01/05 01:15:25,485.0803,32.7878,9.9746
2010/01/05 01:15:32,451.4115,32.7878,9.9746
2010/01/05 01:15:40,451.4115,32.7878,9.9746
2010/01/05 01:15:49,453.5158,32.7878,9.9746
2010/01/05 01:15:57,459.8287,32.7878,9.9746
2010/01/05 01:16:04,449.3072,32.6284,10.1342
2010/01/05 01:16:12,449.3072,32.7878,9.8150
2010/01/05 01:16:21,447.2029,32.7878,9.9746
2010/01/05 01:16:29,449.3072,32.7878,9.9746
2010/01/05 01:16:36,438.7857,32.7878,9.9746
2010/01/05 01:16:44,449.3072,32.7878,9.9746
2010/01/05 01:16:53,459.8287,32.9472,9.9746
2010/01/05 01:17:01,514.5405,32.7878,9.9746
2010/01/05 01:17:09,504.0190,32.9472,9.9746
2010/01/05 01:17:16,508.2276,32.7878,9.8150
2010/01/05 01:17:25,455.6201,32.7878,9.9746
2010/01/05 01:17:33,428.2642,32.9472,9.9746
2010/01/05 01:17:41,442.9943,32.9472,9.9746
2010/01/05 01:17:49,459.8287,32.9472,9.9746
2010/01/05 01:17:56,476.6631,32.7878,9.9746
2010/01/05 01:18:05,447.2029,32.9472,9.9746
2010/01/05 01:18:13,447.2029,32.7878,9.9746
2010/01/05 01:18:21,447.2029,32.9472,9.9746
2010/01/05 01:18:28,449.3072,32.7878,9.9746
2010/01/05 01:18:37,499.8104,32.7878,9.9746
2010/01/05 01:18:45,451.4115,32.9472,9.9746
2010/01/05 01:18:52,451.4115,32.7878,9.9746
2010/01/05 01:19:01,451.4115,32.7878,9.9746
2010/01/05 01:19:08,453.5158,32.9472,9.9746
2010/01/05 01:19:17,447.2029,32.9472,9.9746
2010/01/05 01:19:25,447.2029,32.9472,9.9746
2010/01/05 01:19:33,453.5158,32.9472,9.9746
2010/01/05 01:19:41,451.4115,32.7878,9.8150
2010/01/05 01:19:49,451.4115,32.7878,9.9746
2010/01/05 01:19:57,440.8900,32.7878,9.9746
2010/01/05 01:20:05,451.4115,32.7878,9.9746
2010/01/05 01:20:13,453.5158,32.9472,9.9746
2010/01/05 01:20:21,501.9147,32.7878,9.9746
2010/01/05 01:20:29,501.9147,32.9472,9.9746
2010/01/05 01:20:37,447.2029,32.9472,9.9746
2010/01/05 01:20:45,499.8104,32.9472,9.9746
2010/01/05 01:20:52,499.8104,32.9472,9.9746
2010/01/05 01:21:01,447.2029,32.9472,9.9746
2010/01/05 01:21:08,442.9943,32.9472,9.9746
2010/01/05 01:21:17,459.8287,32.9472,9.9746
2010/01/05 01:21:25,440.8900,32.9472,9.9746
2010/01/05 01:21:33,440.8900,32.9472,9.9746
2010/01/05 01:21:41,440.8900,32.9472,9.9746
2010/01/05 01:21:49,449.3072,32.9472,9.9746
2010/01/05 01:21:57,447.2029,33.1066,9.9746
2010/01/05 01:22:04,447.2029,32.9472,9.9746
2010/01/05 01:22:13,447.2029,33.1066,9.9746
2010/01/05 01:22:20,445.0986,32.9472,9.9746
2010/01/05 01:22:29,447.2029,32.9472,9.9746
2010/01/05 01:22:37,449.3072,33.1066,9.9746
2010/01/05 01:22:45,449.3072,33.1066,9.9746
2010/01/05 01:22:53,447.2029,33.1066,9.9746
2010/01/05 01:23:00,445.0986,33.1066,9.8150
2010/01/05 01:23:08,499.8104,33.1066,9.9746
2010/01/05 01:23:16,447.2029,33.2660,9.9746
2010/01/05 01:23:25,447.2029,33.1066,9.9746
2010/01/05 01:23:32,445.0986,33.1066,9.9746
2010/01/05 01:23:40,440.8900,33.1066,9.9746
2010/01/05 01:23:49,497.7061,33.1066,9.9746
2010/01/05 01:23:56,442.9943,33.1066,9.9746
2010/01/05 01:24:05,440.8900,33.2660,9.9746
2010/01/05 01:24:13,508.2276,33.2660,9.9746
2010/01/05 01:24:20,434.5771,33.1066,9.9746
2010/01/05 01:24:29,451.4115,33.1066,9.9746
2010/01/05 01:24:36,459.8287,33.2660,9.9746
2010/01/05 01:24:44,504.0190,33.1066,9.9746
2010/01/05 01:24:52,506.1233,33.1066,9.9746
2010/01/05 01:25:01,440.8900,33.2660,9.9746
2010/01/05 01:25:09,501.9147,32.9472,9.9746
2010/01/05 01:25:16,485.0803,33.1066,9.9746
2010/01/05 01:25:24,482.9760,33.2660,9.9746
2010/01/05 01:25:33,493.4975,33.2660,9.9746
2010/01/05 01:25:41,491.3932,33.2660,9.9746
2010/01/05 01:25:49,493.4975,33.4254,9.9746
2010/01/05 01:25:57,499.8104,33.2660,9.9746
2010/01/05 01:26:05,485.0803,33.4254,9.9746
2010/01/05 01:26:12,495.6018,33.2660,9.9746
2010/01/05 01:26:21,491.3932,33.2660,9.9746
2010/01/05 01:26:29,493.4975,33.1066,9.9746
2010/01/05 01:26:36,495.6018,33.2660,10.1342
2010/01/05 01:26:45,499.8104,33.1066,9.9746
2010/01/05 01:26:53,499.8104,33.2660,9.9746
2010/01/05 01:27:01,501.9147,33.4254,9.9746
2010/01/05 01:27:09,499.8104,33.2660,9.9746
2010/01/05 01:27:17,512.4362,33.2660,9.9746
2010/01/05 01:27:25,512.4362,33.2660,9.9746
2010/01/05 01:27:33,510.3319,33.2660,9.9746
2010/01/05 01:27:41,512.4362,33.2660,9.9746
2010/01/05 01:27:49,504.0190,33.2660,9.9746
2010/01/05 01:27:57,504.0190,33.2660,9.9746
2010/01/05 01:28:05,501.9147,33.2660,9.9746
2010/01/05 01:28:13,495.6018,33.2660,9.9746
2010/01/05 01:28:21,497.7061,33.2660,9.9746
2010/01/05 01:28:29,495.6018,33.2660,9.9746
2010/01/05 01:28:37,493.4975,33.2660,9.9746
2010/01/05 01:28:45,491.3932,33.2660,9.9746
2010/01/05 01:28:53,504.0190,33.2660,9.9746
2010/01/05 01:29:01,499.8104,33.2660,9.9746
2010/01/05 01:29:09,506.1233,33.1066,9.9746
2010/01/05 01:29:17,501.9147,33.2660,9.9746
2010/01/05 01:29:24,501.9147,33.2660,9.9746
2010/01/05 01:29:33,497.7061,33.2660,9.9746
2010/01/05 01:29:40,489.2889,33.2660,9.9746
2010/01/05 01:29:49,489.2889,33.4254,9.9746
2010/01/05 01:29:56,459.8287,33.2660,9.9746
2010/01/05 01:30:04,426.1599,33.2660,9.9746
2010/01/05 01:30:13,424.0556,33.4254,9.8150
2010/01/05 01:30:21,489.2889,33.4254,9.8150
2010/01/05 01:30:28,421.9513,33.2660,9.9746
2010/01/05 01:30:36,434.5771,33.2660,9.9746
2010/01/05 01:30:45,430.3685,33.4254,9.9746
2010/01/05 01:30:52,438.7857,33.2660,9.9746
2010/01/05 01:31:01,438.7857,33.2660,9.9746
2010/01/05 01:31:08,455.6201,33.2660,9.9746
2010/01/05 01:31:17,480.8717,33.2660,9.8150
2010/01/05 01:31:25,487.1846,33.2660,9.9746
2010/01/05 01:31:32,491.3932,33.4254,9.9746
2010/01/05 01:31:41,497.7061,33.2660,9.9746
2010/01/05 01:31:49,506.1233,33.4254,9.9746
2010/01/05 01:31:57,501.9147,33.4254,9.9746
2010/01/05 01:32:05,501.9147,33.4254,9.9746
2010/01/05 01:32:13,510.3319,33.4254,9.9746
2010/01/05 01:32:21,485.0803,33.2660,9.8150
2010/01/05 01:32:28,495.6018,33.2660,9.9746
2010/01/05 01:32:37,493.4975,33.1066,9.9746
2010/01/05 01:32:44,495.6018,33.2660,9.9746
2010/01/05 01:32:53,499.8104,33.2660,9.9746
2010/01/05 01:33:01,506.1233,33.2660,9.9746
2010/01/05 01:33:08,514.5405,33.2660,9.9746
2010/01/05 01:33:17,512.4362,33.2660,9.9746
2010/01/05 01:33:25,470.3502,33.2660,9.9746
2010/01/05 01:33:33,453.5158,33.2660,9.9746
2010/01/05 01:33:41,445.0986,33.4254,9.9746
2010/01/05 01:33:48,520.8534,33.4254,9.9746
2010/01/05 01:33:57,497.7061,33.4254,9.9746
2010/01/05 01:34:05,497.7061,33.2660,9.8150
2010/01/05 01:34:12,438.7857,33.4254,9.9746
2010/01/05 01:34:20,447.2029,33.2660,9.9746
2010/01/05 01:34:29,434.5771,33.4254,9.9746
2010/01/05 01:34:37,415.6384,33.4254,9.9746
2010/01/05 01:34:45,434.5771,33.2660,9.9746
2010/01/05 01:34:52,438.7857,33.4254,9.9746
2010/01/05 01:35:01,449.3072,33.2660,9.9746
2010/01/05 01:35:09,438.7857,33.4254,9.9746
2010/01/05 01:35:17,451.4115,33.2660,10.1342
2010/01/05 01:35:25,434.5771,33.4254,9.9746
2010/01/05 01:35:33,432.4728,33.4254,9.9746
2010/01/05 01:35:40,434.5771,33.4254,10.1342
2010/01/05 01:35:49,442.9943,33.4254,9.9746
2010/01/05 01:35:57,428.2642,33.4254,9.9746
2010/01/05 01:36:04,445.0986,33.2660,9.9746
2010/01/05 01:36:13,442.9943,33.4254,9.9746
2010/01/05 01:36:20,438.7857,33.2660,9.9746
2010/01/05 01:36:29,440.8900,33.4254,9.9746
2010/01/05 01:36:36,453.5158,33.4254,9.9746
2010/01/05 01:36:45,419.8470,33.2660,9.9746
2010/01/05 01:36:52,432.4728,33.4254,9.9746
2010/01/05 01:37:01,442.9943,33.4254,10.1342
2010/01/05 01:37:09,442.9943,33.4254,9.9746
2010/01/05 01:37:16,482.9760,33.2660,9.9746
2010/01/05 01:37:25,497.7061,33.4254,9.9746
2010/01/05 01:37:32,493.4975,33.2660,9.9746
2010/01/05 01:37:41,501.9147,33.4254,9.9746
2010/01/05 01:37:49,508.2276,33.2660,9.9746
2010/01/05 01:37:57,495.6018,33.2660,9.9746
2010/01/05 01:38:05,491.3932,33.4254,9.9746
2010/01/05 01:38:13,506.1233,33.4254,10.1342
2010/01/05 01:38:21,495.6018,33.2660,9.9746
2010/01/05 01:38:28,491.3932,33.4254,9.9746
2010/01/05 01:38:36,489.2889,33.4254,9.9746
2010/01/05 01:38:44,491.3932,33.4254,9.9746
2010/01/05 01:38:53,504.0190,33.2660,9.9746
2010/01/05 01:39:00,501.9147,33.4254,9.9746
2010/01/05 01:39:08,495.6018,33.4254,9.9746
2010/01/05 01:39:17,504.0190,33.4254,9.9746
2010/01/05 01:39:24,501.9147,33.4254,9.9746
2010/01/05 01:39:33,510.3319,33.2660,9.9746
2010/01/05 01:39:40,470.3502,33.4254,9.9746
2010/01/05 01:39:49,447.2029,33.2660,9.8150
2010/01/05 01:39:57,447.2029,33.4254,9.9746
2010/01/05 01:40:04,447.2029,33.2660,9.9746
2010/01/05 01:40:12,442.9943,33.5848,9.9746
2010/01/05 01:40:20,451.4115,33.2660,9.9746
2010/01/05 01:40:28,451.4115,33.2660,9.9746
2010/01/05 01:40:37,442.9943,33.4254,9.9746
2010/01/05 01:40:45,449.3072,33.4254,9.9746
2010/01/05 01:40:53,451.4115,33.4254,9.9746
2010/01/05 01:41:01,440.8900,33.4254,10.1342
2010/01/05 01:41:09,455.6201,33.4254,9.9746
2010/01/05 01:41:17,459.8287,33.2660,9.9746
2010/01/05 01:41:25,455.6201,33.2660,9.9746
2010/01/05 01:41:33,453.5158,33.2660,9.9746
2010/01/05 01:41:41,453.5158,33.4254,9.9746
2010/01/05 01:41:49,457.7244,33.4254,9.9746
2010/01/05 01:41:57,449.3072,33.4254,9.9746
2010/01/05 01:42:05,447.2029,33.2660,9.9746
2010/01/05 01:42:13,449.3072,33.4254,9.8150
2010/01/05 01:42:20,447.2029,33.4254,9.9746
2010/01/05 01:42:29,447.2029,33.4254,9.9746
2010/01/05 01:42:37,445.0986,33.4254,9.9746
2010/01/05 01:42:45,449.3072,33.4254,10.1342
2010/01/05 01:42:53,449.3072,33.4254,9.9746
2010/01/05 01:43:01,447.2029,33.4254,9.9746
2010/01/05 01:43:09,445.0986,33.4254,10.1342
2010/01/05 01:43:17,447.2029,33.2660,9.9746
2010/01/05 01:43:25,442.9943,33.2660,9.9746
2010/01/05 01:43:33,442.9943,33.2660,9.9746
2010/01/05 01:43:41,445.0986,33.2660,9.9746
2010/01/05 01:43:48,445.0986,33.2660,9.9746
2010/01/05 01:43:57,434.5771,33.4254,9.8150
2010/01/05 01:44:04,440.8900,33.2660,9.9746
2010/01/05 01:44:13,440.8900,33.2660,9.9746
2010/01/05 01:44:20,442.9943,33.4254,9.9746
2010/01/05 01:44:29,442.9943,33.2660,9.9746
2010/01/05 01:44:36,445.0986,33.2660,9.9746
2010/01/05 01:44:44,442.9943,33.2660,9.9746
2010/01/05 01:44:52,436.6814,33.2660,9.8150
2010/01/05 01:45:01,440.8900,33.2660,9.9746
2010/01/05 01:45:09,438.7857,33.4254,9.9746
2010/01/05 01:45:17,426.1599,33.2660,9.9746
2010/01/05 01:45:25,476.6631,33.2660,9.9746
2010/01/05 01:45:32,491.3932,33.2660,9.9746
2010/01/05 01:45:41,506.1233,33.2660,9.9746
2010/01/05 01:45:49,495.6018,33.2660,9.9746
2010/01/05 01:45:56,495.6018,33.4254,9.9746
2010/01/05 01:46:04,501.9147,33.4254,9.9746
2010/01/05 01:46:13,501.9147,33.2660,9.9746
2010/01/05 01:46:20,495.6018,33.2660,9.9746
2010/01/05 01:46:28,493.4975,33.2660,10.1342
2010/01/05 01:46:37,506.1233,33.2660,9.9746
2010/01/05 01:46:45,510.3319,33.2660,9.9746
2010/01/05 01:46:52,466.1416,33.4254,9.9746
2010/01/05 01:47:01,445.0986,33.2660,9.9746
2010/01/05 01:47:08,447.2029,33.2660,9.9746
2010/01/05 01:47:16,445.0986,33.4254,9.9746
2010/01/05 01:47:24,453.5158,33.2660,9.9746
2010/01/05 01:47:32,451.4115,33.2660,9.9746
2010/01/05 01:47:41,442.9943,33.4254,9.9746
2010/01/05 01:47:49,453.5158,33.4254,9.9746
2010/01/05 01:47:56,453.5158,33.4254,9.9746
2010/01/05 01:48:05,449.3072,33.2660,9.9746
2010/01/05 01:48:13,436.6814,33.2660,9.9746
2010/01/05 01:48:21,442.9943,33.4254,9.9746
2010/01/05 01:48:29,445.0986,33.4254,9.9746
2010/01/05 01:48:37,428.2642,33.4254,9.9746
2010/01/05 01:48:45,487.1846,33.2660,9.9746
2010/01/05 01:48:53,495.6018,33.2660,9.9746
2010/01/05 01:49:01,436.6814,33.4254,9.9746
2010/01/05 01:49:09,434.5771,33.2660,9.9746
2010/01/05 01:49:17,447.2029,33.2660,9.9746
2010/01/05 01:49:24,438.7857,33.2660,9.9746
2010/01/05 01:49:32,508.2276,33.4254,9.9746
2010/01/05 01:49:41,436.6814,33.4254,9.9746
2010/01/05 01:49:49,426.1599,33.4254,9.9746
2010/01/05 01:49:57,499.8104,33.2660,9.9746
2010/01/05 01:50:04,501.9147,33.2660,9.9746
2010/01/05 01:50:12,497.7061,33.2660,9.9746
2010/01/05 01:50:21,491.3932,33.4254,9.9746
2010/01/05 01:50:28,504.0190,33.4254,9.9746
2010/01/05 01:50:36,449.3072,33.2660,9.9746
2010/01/05 01:50:45,442.9943,33.2660,9.9746
2010/01/05 01:50:52,447.2029,33.2660,9.9746
2010/01/05 01:51:01,447.2029,33.2660,9.9746
2010/01/05 01:51:08,447.2029,33.2660,9.9746
2010/01/05 01:51:17,449.3072,33.4254,9.9746
2010/01/05 01:51:25,451.4115,33.2660,9.9746
2010/01/05 01:51:33,449.3072,33.1066,9.9746
2010/01/05 01:51:41,449.3072,33.1066,9.9746
2010/01/05 01:51:48,449.3072,33.2660,9.9746
2010/01/05 01:51:57,453.5158,33.2660,9.9746
2010/01/05 01:52:04,455.6201,33.1066,9.9746
2010/01/05 01:52:13,449.3072,33.2660,9.9746
2010/01/05 01:52:20,451.4115,33.1066,9.9746
2010/01/05 01:52:29,451.4115,33.2660,9.9746
2010/01/05 01:52:37,449.3072,33.1066,10.1342
2010/01/05 01:52:45,445.0986,33.1066,9.9746
2010/01/05 01:52:52,449.3072,33.1066,9.9746
2010/01/05 01:53:01,440.8900,33.2660,9.9746
2010/01/05 01:53:09,445.0986,33.1066,9.9746
2010/01/05 01:53:16,445.0986,33.1066,9.9746
2010/01/05 01:53:25,442.9943,33.1066,9.9746
2010/01/05 01:53:33,447.2029,33.2660,9.9746
2010/01/05 01:53:40,453.5158,33.2660,9.9746
2010/01/05 01:53:49,445.0986,33.2660,9.9746
2010/01/05 01:53:57,449.3072,33.2660,9.9746
2010/01/05 01:54:04,447.2029,33.1066,9.9746
2010/01/05 01:54:13,440.8900,33.2660,9.9746
2010/01/05 01:54:21,449.3072,33.2660,9.9746
2010/01/05 01:54:28,445.0986,33.2660,9.9746
2010/01/05 01:54:37,451.4115,33.2660,9.9746
2010/01/05 01:54:45,451.4115,33.2660,9.9746
2010/01/05 01:54:52,442.9943,33.2660,9.9746
2010/01/05 01:55:00,447.2029,33.2660,9.9746
2010/01/05 01:55:08,449.3072,33.2660,9.9746
2010/01/05 01:55:17,457.7244,33.1066,9.9746
2010/01/05 01:55:25,445.0986,33.1066,9.8150
2010/01/05 01:55:33,451.4115,33.1066,10.1342
2010/01/05 01:55:41,453.5158,33.1066,9.9746
2010/01/05 01:55:49,436.6814,33.2660,9.9746
2010/01/05 01:55:57,440.8900,33.1066,9.9746
2010/01/05 01:56:05,451.4115,33.1066,9.9746
2010/01/05 01:56:13,459.8287,33.1066,9.9746
2010/01/05 01:56:21,466.1416,33.1066,9.9746
2010/01/05 01:56:29,501.9147,33.1066,10.1342
2010/01/05 01:56:37,512.4362,33.1066,9.9746
2010/01/05 01:56:44,449.3072,33.1066,9.9746
2010/01/05 01:56:52,449.3072,33.2660,9.9746
2010/01/05 01:57:00,445.0986,33.2660,9.9746
2010/01/05 01:57:09,428.2642,33.2660,9.9746
2010/01/05 01:57:16,472.4545,33.2660,9.9746
2010/01/05 01:57:24,497.7061,33.1066,9.9746
2010/01/05 01:57:33,499.8104,33.2660,9.9746
2010/01/05 01:57:41,501.9147,33.2660,9.9746
2010/01/05 01:57:49,522.9577,33.1066,9.9746
2010/01/05 01:57:57,518.7491,32.9472,9.9746
2010/01/05 01:58:04,438.7857,33.1066,9.9746
2010/01/05 01:58:13,453.5158,32.9472,9.9746
2010/01/05 01:58:21,453.5158,32.9472,9.9746
2010/01/05 01:58:29,457.7244,32.9472,9.9746
2010/01/05 01:58:37,453.5158,32.9472,10.1342
2010/01/05 01:58:45,461.9330,32.9472,9.9746
2010/01/05 01:58:52,451.4115,32.9472,9.9746
2010/01/05 01:59:01,451.4115,32.9472,9.9746
2010/01/05 01:59:08,449.3072,32.9472,9.9746
2010/01/05 01:59:16,455.6201,32.7878,9.9746
2010/01/05 01:59:24,504.0190,32.7878,9.9746
2010/01/05 01:59:33,510.3319,32.7878,9.9746
2010/01/05 01:59:41,512.4362,32.7878,9.9746
2010/01/05 01:59:48,510.3319,32.7878,9.9746
2010/01/05 01:59:56,451.4115,32.7878,9.9746
2010/01/05 02:00:05,453.5158,32.6284,10.1342
2010/01/05 02:00:13,451.4115,32.6284,9.9746
2010/01/05 02:00:21,516.6448,32.6284,9.9746
2010/01/05 02:00:28,453.5158,32.6284,9.9746
2010/01/05 02:00:37,449.3072,32.6284,9.9746
2010/01/05 02:00:45,455.6201,32.4690,9.9746
2010/01/05 02:00:52,455.6201,32.4690,10.1342
2010/01/05 02:01:00,451.4115,32.3096,9.9746
2010/01/05 02:01:09,453.5158,32.4690,9.9746
2010/01/05 02:01:17,455.6201,32.3096,9.9746
2010/01/05 02:01:24,453.5158,32.3096,9.9746
2010/01/05 02:01:33,453.5158,32.3096,9.9746
2010/01/05 02:01:41,455.6201,32.3096,9.9746
2010/01/05 02:01:49,453.5158,32.3096,9.9746
2010/01/05 02:01:56,438.7857,32.1502,9.9746
2010/01/05 02:02:05,472.4545,32.1502,9.9746
2010/01/05 02:02:13,520.8534,32.3096,9.9746
2010/01/05 02:02:21,512.4362,32.3096,9.9746
2010/01/05 02:02:28,533.4792,32.3096,9.9746
2010/01/05 02:02:36,466.1416,31.9908,9.9746
2010/01/05 02:02:45,461.9330,31.9908,9.9746
2010/01/05 02:02:53,461.9330,31.9908,9.9746
2010/01/05 02:03:00,461.9330,31.9908,9.9746
2010/01/05 02:03:09,464.0373,31.8314,9.9746
2010/01/05 02:03:17,466.1416,31.8314,9.9746
2010/01/05 02:03:24,531.3749,31.8314,9.9746
2010/01/05 02:03:32,466.1416,31.8314,9.9746
2010/01/05 02:03:41,464.0373,31.8314,9.9746
2010/01/05 02:03:49,464.0373,31.6720,9.9746
2010/01/05 02:03:57,470.3502,31.6720,9.9746
2010/01/05 02:04:04,468.2459,31.5126,9.9746
2010/01/05 02:04:13,468.2459,31.6720,9.9746
2010/01/05 02:04:20,466.1416,31.5126,9.9746
2010/01/05 02:04:29,468.2459,31.5126,9.9746
2010/01/05 02:04:36,466.1416,31.5126,9.9746
2010/01/05 02:04:44,470.3502,31.3532,9.9746
2010/01/05 02:04:53,461.9330,31.3532,9.9746
2010/01/05 02:05:01,522.9577,31.1938,9.9746
2010/01/05 02:05:08,537.6878,31.3532,9.9746
2010/01/05 02:05:16,537.6878,31.1938,9.9746
2010/01/05 02:05:25,533.4792,31.1938,9.9746
2010/01/05 02:05:32,537.6878,31.1938,9.9746
2010/01/05 02:05:41,537.6878,31.1938,9.6554
2010/01/05 02:05:48,537.6878,31.0344,9.8150
2010/01/05 02:05:57,537.6878,30.8750,9.9746
2010/01/05 02:06:05,537.6878,30.8750,9.9746
2010/01/05 02:06:13,501.9147,30.8750,9.8150
2010/01/05 02:06:21,478.7674,30.8750,9.9746
2010/01/05 02:06:29,474.5588,30.7156,9.9746
2010/01/05 02:06:37,480.8717,30.5562,9.9746
2010/01/05 02:06:44,480.8717,30.5562,9.9746
2010/01/05 02:06:53,476.6631,30.5562,9.9746
2010/01/05 02:07:00,482.9760,30.5562,9.9746
2010/01/05 02:07:09,480.8717,30.5562,9.9746
2010/01/05 02:07:17,487.1846,30.3968,9.9746
2010/01/05 02:07:24,480.8717,30.3968,10.1342
2010/01/05 02:07:33,482.9760,30.2374,9.9746
2010/01/05 02:07:40,485.0803,30.3968,9.9746
2010/01/05 02:07:49,487.1846,30.3968,9.9746
2010/01/05 02:07:57,489.2889,30.2374,9.9746
2010/01/05 02:08:05,485.0803,30.0780,9.9746
2010/01/05 02:08:13,487.1846,30.0780,9.9746
2010/01/05 02:08:21,487.1846,30.0780,9.9746
2010/01/05 02:08:28,489.2889,30.0780,9.9746
2010/01/05 02:08:37,489.2889,29.9186,9.9746
2010/01/05 02:08:45,491.3932,29.9186,9.9746
2010/01/05 02:08:52,491.3932,29.9186,9.9746
2010/01/05 02:09:00,493.4975,29.7592,9.9746
2010/01/05 02:09:09,493.4975,29.7592,9.9746
2010/01/05 02:09:16,495.6018,29.7592,9.9746
2010/01/05 02:09:24,495.6018,29.7592,9.9746
2010/01/05 02:09:33,493.4975,29.5998,9.9746
2010/01/05 02:09:41,497.7061,29.5998,9.9746
2010/01/05 02:09:49,495.6018,29.4404,9.9746
2010/01/05 02:09:56,495.6018,29.4404,9.9746
2010/01/05 02:10:04,497.7061,29.4404,9.8150
2010/01/05 02:10:13,495.6018,29.2810,10.1342
2010/01/05 02:10:21,499.8104,29.2810,9.9746
2010/01/05 02:10:29,499.8104,29.1216,9.9746
2010/01/05 02:10:37,512.4362,29.1216,9.9746
2010/01/05 02:10:44,501.9147,29.1216,9.9746
2010/01/05 02:10:53,529.2706,29.1216,9.9746
2010/01/05 02:11:01,537.6878,29.1216,9.9746
2010/01/05 02:11:09,537.6878,29.1216,9.9746
2010/01/05 02:11:17,537.6878,28.9622,9.9746
2010/01/05 02:11:24,506.1233,28.9622,9.9746
2010/01/05 02:11:32,476.6631,28.9622,9.9746
2010/01/05 02:11:40,537.6878,28.9622,9.9746
2010/01/05 02:11:49,537.6878,28.9622,9.9746
2010/01/05 02:11:56,497.7061,28.9622,9.9746
2010/01/05 02:12:05,491.3932,28.8028,9.9746
2010/01/05 02:12:13,497.7061,28.8028,9.9746
2010/01/05 02:12:20,520.8534,28.8028,9.9746
2010/01/05 02:12:29,537.6878,28.8028,10.1342
2010/01/05 02:12:37,537.6878,28.6434,9.9746
2010/01/05 02:12:44,537.6878,28.8028,9.8150
2010/01/05 02:12:53,537.6878,28.6434,9.9746
2010/01/05 02:13:01,522.9577,28.6434,9.9746
2010/01/05 02:13:08,482.9760,28.6434,10.1342
2010/01/05 02:13:17,512.4362,28.4840,9.9746
2010/01/05 02:13:24,506.1233,28.8028,10.1342
2010/01/05 02:13:33,522.9577,28.6434,9.9746
2010/01/05 02:13:40,533.4792,28.4840,9.9746
2010/01/05 02:13:49,520.8534,28.6434,9.9746
2010/01/05 02:13:57,512.4362,28.6434,9.9746
2010/01/05 02:14:05,504.0190,28.6434,9.9746
2010/01/05 02:14:13,510.3319,28.6434,9.9746
2010/01/05 02:14:21,537.6878,28.4840,9.9746
2010/01/05 02:14:29,537.6878,28.4840,9.9746
2010/01/05 02:14:37,537.6878,28.4840,9.9746
2010/01/05 02:14:44,537.6878,28.4840,9.9746
2010/01/05 02:14:53,518.7491,28.6434,10.1342
2010/01/05 02:15:01,516.6448,28.4840,9.9746
2010/01/05 02:15:08,510.3319,28.4840,9.9746
2010/01/05 02:15:17,529.2706,28.4840,9.9746
2010/01/05 02:15:25,537.6878,28.4840,9.8150
2010/01/05 02:15:33,510.3319,28.6434,9.9746
2010/01/05 02:15:41,485.0803,28.4840,9.9746
2010/01/05 02:15:49,522.9577,28.6434,9.9746
2010/01/05 02:15:56,537.6878,28.4840,9.9746
2010/01/05 02:16:05,487.1846,28.4840,9.9746
2010/01/05 02:16:13,506.1233,28.4840,9.9746
2010/01/05 02:16:20,537.6878,28.4840,9.9746
2010/01/05 02:16:29,537.6878,28.8028,9.9746
2010/01/05 02:16:37,537.6878,28.6434,9.9746
2010/01/05 02:16:44,537.6878,28.6434,10.1342
2010/01/05 02:16:53,504.0190,28.4840,9.9746
2010/01/05 02:17:00,510.3319,28.6434,9.9746
2010/01/05 02:17:08,508.2276,28.6434,9.9746
2010/01/05 02:17:17,508.2276,28.4840,10.1342
2010/01/05 02:17:24,506.1233,28.6434,9.9746
2010/01/05 02:17:33,504.0190,28.6434,9.9746
2010/01/05 02:17:41,504.0190,28.6434,9.9746
2010/01/05 02:17:48,504.0190,28.6434,9.8150
2010/01/05 02:17:57,527.1663,28.8028,9.9746
2010/01/05 02:18:04,504.0190,28.6434,9.9746
2010/01/05 02:18:12,537.6878,28.6434,9.9746
2010/01/05 02:18:20,537.6878,28.6434,9.9746
2010/01/05 02:18:29,537.6878,28.6434,9.9746
2010/01/05 02:18:36,537.6878,28.6434,9.9746
2010/01/05 02:18:44,537.6878,28.6434,9.9746
2010/01/05 02:18:53,537.6878,28.6434,9.9746
2010/01/05 02:19:01,537.6878,28.8028,9.9746
2010/01/05 02:19:09,537.6878,28.6434,9.9746
2010/01/05 02:19:17,537.6878,28.6434,9.9746
2010/01/05 02:19:25,537.6878,28.6434,9.9746
2010/01/05 02:19:32,512.4362,28.8028,9.9746
2010/01/05 02:19:40,506.1233,28.8028,9.8150
2010/01/05 02:19:48,506.1233,28.8028,10.1342
2010/01/05 02:19:57,512.4362,28.8028,9.9746
2010/01/05 02:20:04,504.0190,28.8028,10.1342
2010/01/05 02:20:12,510.3319,28.8028,9.9746
2010/01/05 02:20:21,537.6878,28.8028,9.9746
2010/01/05 02:20:29,537.6878,28.8028,9.9746
2010/01/05 02:20:37,537.6878,28.8028,9.9746
2010/01/05 02:20:44,537.6878,28.8028,9.9746
2010/01/05 02:20:52,537.6878,28.6434,9.9746
2010/01/05 02:21:01,537.6878,28.8028,9.9746
2010/01/05 02:21:09,537.6878,28.9622,9.8150
2010/01/05 02:21:17,537.6878,28.8028,9.9746
2010/01/05 02:21:25,537.6878,28.8028,10.1342
2010/01/05 02:21:33,501.9147,28.9622,9.9746
2010/01/05 02:21:40,537.6878,28.8028,9.9746
2010/01/05 02:21:49,537.6878,28.8028,9.9746
2010/01/05 02:21:57,537.6878,28.8028,9.9746
2010/01/05 02:22:05,537.6878,28.9622,9.9746
2010/01/05 02:22:13,537.6878,28.8028,9.9746
2010/01/05 02:22:21,537.6878,28.8028,9.9746
2010/01/05 02:22:29,480.8717,28.9622,9.9746
2010/01/05 02:22:37,489.2889,28.8028,10.1342
2010/01/05 02:22:45,497.7061,28.8028,9.9746
2010/01/05 02:22:52,499.8104,28.8028,9.9746
2010/01/05 02:23:00,497.7061,28.8028,10.1342
2010/01/05 02:23:09,491.3932,28.9622,9.9746
2010/01/05 02:23:17,493.4975,28.9622,9.9746
2010/01/05 02:23:25,495.6018,28.9622,9.9746
2010/01/05 02:23:32,499.8104,28.9622,9.8150
2010/01/05 02:23:41,495.6018,28.8028,9.9746
2010/01/05 02:23:48,495.6018,28.9622,9.9746
2010/01/05 02:23:57,501.9147,28.9622,9.8150
2010/01/05 02:24:04,501.9147,29.1216,9.9746
2010/01/05 02:24:12,499.8104,28.9622,9.9746
2010/01/05 02:24:20,501.9147,28.9622,9.9746
2010/01/05 02:24:28,501.9147,28.9622,9.9746
2010/01/05 02:24:37,499.8104,29.1216,9.9746
2010/01/05 02:24:45,501.9147,29.1216,9.9746
2010/01/05 02:24:53,504.0190,28.9622,9.9746
2010/01/05 02:25:00,499.8104,29.1216,9.9746
2010/01/05 02:25:09,499.8104,29.1216,9.9746
2010/01/05 02:25:17,504.0190,29.1216,9.9746
2010/01/05 02:25:24,497.7061,29.1216,9.9746
2010/01/05 02:25:33,497.7061,29.1216,9.9746
2010/01/05 02:25:40,497.7061,29.1216,9.8150
2010/01/05 02:25:49,495.6018,29.1216,9.9746
2010/01/05 02:25:57,499.8104,29.1216,9.9746
2010/01/05 02:26:05,499.8104,29.1216,9.9746
2010/01/05 02:26:12,493.4975,29.2810,9.9746
2010/01/05 02:26:21,495.6018,29.1216,9.8150
2010/01/05 02:26:28,495.6018,29.2810,9.9746
2010/01/05 02:26:36,497.7061,29.2810,9.9746
2010/01/05 02:26:44,495.6018,29.2810,9.9746
2010/01/05 02:26:52,497.7061,29.1216,9.9746
2010/01/05 02:27:01,497.7061,29.2810,9.9746
2010/01/05 02:27:09,495.6018,29.2810,10.1342
2010/01/05 02:27:17,497.7061,29.2810,9.8150
2010/01/05 02:27:24,493.4975,29.2810,9.9746
2010/01/05 02:27:33,495.6018,29.4404,9.8150
2010/01/05 02:27:40,493.4975,29.2810,9.9746
2010/01/05 02:27:49,493.4975,29.4404,9.9746
2010/01/05 02:27:57,495.6018,29.2810,9.9746
2010/01/05 02:28:05,493.4975,29.2810,9.9746
2010/01/05 02:28:13,493.4975,29.4404,9.9746
2010/01/05 02:28:20,493.4975,29.5998,9.9746
2010/01/05 02:28:29,537.6878,29.4404,9.9746
2010/01/05 02:28:37,497.7061,29.4404,9.9746
2010/01/05 02:28:44,487.1846,29.4404,9.8150
2010/01/05 02:28:52,493.4975,29.5998,9.9746
2010/01/05 02:29:00,485.0803,29.4404,9.8150
2010/01/05 02:29:08,487.1846,29.4404,9.9746
2010/01/05 02:29:17,491.3932,29.5998,9.9746
2010/01/05 02:29:25,464.0373,29.5998,9.9746
2010/01/05 02:29:33,480.8717,29.5998,9.9746
2010/01/05 02:29:41,487.1846,29.5998,9.9746
2010/01/05 02:29:48,482.9760,29.5998,9.9746
2010/01/05 02:29:57,537.6878,29.5998,9.9746
2010/01/05 02:30:05,537.6878,29.7592,9.8150
2010/01/05 02:30:12,537.6878,29.5998,9.9746
2010/01/05 02:30:21,493.4975,29.7592,9.9746
2010/01/05 02:30:29,491.3932,29.5998,9.9746
2010/01/05 02:30:37,495.6018,29.7592,9.9746
2010/01/05 02:30:44,491.3932,29.5998,9.9746
2010/01/05 02:30:52,489.2889,29.7592,9.9746
2010/01/05 02:31:00,489.2889,29.7592,9.9746
2010/01/05 02:31:09,489.2889,29.7592,9.9746
2010/01/05 02:31:17,537.6878,29.9186,9.9746
2010/01/05 02:31:25,493.4975,29.9186,9.9746
2010/01/05 02:31:33,489.2889,29.7592,9.9746
2010/01/05 02:31:41,531.3749,29.7592,9.8150
2010/01/05 02:31:49,489.2889,29.9186,9.9746
2010/01/05 02:31:57,487.1846,29.9186,9.9746
2010/01/05 02:32:05,485.0803,29.9186,9.9746
2010/01/05 02:32:13,485.0803,29.9186,9.9746
2010/01/05 02:32:21,537.6878,30.0780,9.9746
2010/01/05 02:32:29,487.1846,30.0780,9.9746
2010/01/05 02:32:36,480.8717,30.0780,9.9746
2010/01/05 02:32:44,508.2276,30.0780,9.9746
2010/01/05 02:32:53,537.6878,30.0780,9.9746
2010/01/05 02:33:01,537.6878,30.2374,9.9746
2010/01/05 02:33:08,537.6878,30.2374,9.9746
2010/01/05 02:33:16,537.6878,30.2374,9.9746
2010/01/05 02:33:25,537.6878,30.3968,9.8150
2010/01/05 02:33:32,537.6878,30.2374,10.1342
2010/01/05 02:33:40,537.6878,30.3968,9.9746
2010/01/05 02:33:49,537.6878,30.2374,9.9746
2010/01/05 02:33:56,537.6878,30.3968,9.9746
2010/01/05 02:34:05,537.6878,30.3968,9.9746
2010/01/05 02:34:12,531.3749,30.3968,9.9746
2010/01/05 02:34:21,510.3319,30.3968,9.9746
2010/01/05 02:34:28,472.4545,30.3968,9.9746
2010/01/05 02:34:37,480.8717,30.5562,9.8150
2010/01/05 02:34:45,455.6201,30.5562,9.9746
2010/01/05 02:34:52,457.7244,30.7156,9.9746
2010/01/05 02:35:01,470.3502,30.3968,9.8150
2010/01/05 02:35:08,474.5588,30.7156,9.9746
2010/01/05 02:35:16,466.1416,30.7156,9.9746
2010/01/05 02:35:25,472.4545,30.7156,9.9746
2010/01/05 02:35:33,470.3502,30.7156,9.9746
2010/01/05 02:35:40,470.3502,30.7156,9.9746
2010/01/05 02:35:49,472.4545,30.7156,9.9746
2010/01/05 02:35:57,470.3502,30.8750,9.8150
2010/01/05 02:36:05,474.5588,30.8750,9.9746
2010/01/05 02:36:12,537.6878,30.8750,9.8150
2010/01/05 02:36:21,520.8534,30.8750,9.9746
2010/01/05 02:36:28,531.3749,31.0344,9.9746
2010/01/05 02:36:37,520.8534,31.0344,9.9746
2010/01/05 02:36:45,518.7491,31.0344,9.9746
2010/01/05 02:36:52,457.7244,31.0344,9.9746
2010/01/05 02:37:00,533.4792,31.0344,9.9746
2010/01/05 02:37:09,459.8287,31.0344,9.9746
2010/01/05 02:37:17,491.3932,31.0344,9.9746
2010/01/05 02:37:25,461.9330,31.1938,9.8150
2010/01/05 02:37:32,461.9330,31.1938,9.9746
2010/01/05 02:37:41,461.9330,31.1938,9.9746
2010/01/05 02:37:49,461.9330,31.3532,9.9746
2010/01/05 02:37:57,466.1416,31.3532,9.9746
2010/01/05 02:38:04,464.0373,31.3532,9.9746
2010/01/05 02:38:13,461.9330,31.3532,9.9746
2010/01/05 02:38:21,537.6878,31.1938,9.9746
2010/01/05 02:38:28,461.9330,31.5126,9.9746
2010/01/05 02:38:37,464.0373,31.5126,9.9746
2010/01/05 02:38:44,464.0373,31.6720,9.9746
2010/01/05 02:38:52,464.0373,31.5126,9.8150
2010/01/05 02:39:00,464.0373,31.5126,9.8150
2010/01/05 02:39:09,461.9330,31.5126,9.9746
2010/01/05 02:39:17,436.6814,31.6720,9.9746
2010/01/05 02:39:25,464.0373,31.6720,9.9746
2010/01/05 02:39:33,445.0986,31.6720,9.9746
2010/01/05 02:39:40,457.7244,31.8314,9.9746
2010/01/05 02:39:49,459.8287,31.6720,9.9746
2010/01/05 02:39:56,525.0620,31.8314,9.9746
2010/01/05 02:40:05,457.7244,31.8314,9.9746
2010/01/05 02:40:12,461.9330,31.8314,9.9746
2010/01/05 02:40:20,457.7244,31.9908,9.9746
2010/01/05 02:40:29,514.5405,31.9908,9.9746
2010/01/05 02:40:37,518.7491,31.9908,9.9746
2010/01/05 02:40:45,529.2706,31.9908,9.9746
2010/01/05 02:40:52,514.5405,31.9908,9.9746
2010/01/05 02:41:00,510.3319,31.9908,9.9746
2010/01/05 02:41:09,504.0190,31.9908,9.8150
2010/01/05 02:41:17,457.7244,31.9908,9.9746
2010/01/05 02:41:25,510.3319,32.1502,9.9746
2010/01/05 02:41:33,504.0190,32.1502,9.8150
2010/01/05 02:41:41,432.4728,32.1502,9.9746
2010/01/05 02:41:48,455.6201,32.1502,9.9746
2010/01/05 02:41:57,472.4545,32.1502,9.9746
2010/01/05 02:42:04,455.6201,32.1502,9.9746
2010/01/05 02:42:13,501.9147,32.1502,9.9746
2010/01/05 02:42:20,457.7244,32.3096,9.9746
2010/01/05 02:42:29,451.4115,32.3096,9.9746
2010/01/05 02:42:37,525.0620,32.3096,9.9746
2010/01/05 02:42:45,453.5158,32.3096,9.9746
2010/01/05 02:42:52,451.4115,32.3096,9.9746
2010/01/05 02:43:01,453.5158,32.3096,9.9746
2010/01/05 02:43:09,453.5158,32.3096,9.9746
2010/01/05 02:43:17,447.2029,32.3096,9.8150
2010/01/05 02:43:24,510.3319,32.3096,9.9746
2010/01/05 02:43:33,453.5158,32.4690,9.9746
2010/01/05 02:43:41,516.6448,32.3096,9.9746
2010/01/05 02:43:49,455.6201,32.4690,9.9746
2010/01/05 02:43:57,455.6201,32.4690,9.9746
2010/01/05 02:44:05,455.6201,32.4690,9.9746
2010/01/05 02:44:12,453.5158,32.4690,9.9746
2010/01/05 02:44:21,472.4545,32.4690,9.9746
2010/01/05 02:44:28,495.6018,32.4690,9.9746
2010/01/05 02:44:36,455.6201,32.4690,9.8150
2010/01/05 02:44:45,455.6201,32.6284,9.9746
2010/01/05 02:44:53,516.6448,32.6284,9.9746
2010/01/05 02:45:01,518.7491,32.6284,9.9746
2010/01/05 02:45:08,512.4362,32.6284,9.9746
2010/01/05 02:45:17,508.2276,32.6284,9.9746
2010/01/05 02:45:25,508.2276,32.6284,9.9746
2010/01/05 02:45:33,453.5158,32.7878,9.8150
2010/01/05 02:45:41,464.0373,32.7878,9.9746
2010/01/05 02:45:49,514.5405,32.7878,9.9746
2010/01/05 02:45:57,480.8717,32.7878,9.9746
2010/01/05 02:46:05,451.4115,32.7878,9.9746
2010/01/05 02:46:13,451.4115,32.9472,9.9746
2010/01/05 02:46:20,451.4115,32.7878,9.9746
2010/01/05 02:46:29,451.4115,32.7878,9.9746
2010/01/05 02:46:37,504.0190,32.9472,9.9746
2010/01/05 02:46:45,447.2029,32.9472,9.9746
2010/01/05 02:46:52,449.3072,32.9472,9.9746
2010/01/05 02:47:00,434.5771,32.9472,9.9746
2010/01/05 02:47:09,432.4728,32.9472,9.9746
2010/01/05 02:47:17,480.8717,32.9472,9.9746
2010/01/05 02:47:24,497.7061,32.9472,9.9746
2010/01/05 02:47:33,506.1233,33.1066,9.9746
2010/01/05 02:47:41,504.0190,32.9472,9.9746
2010/01/05 02:47:49,497.7061,32.9472,9.9746
2010/01/05 02:47:57,506.1233,33.1066,9.9746
2010/01/05 02:48:05,520.8534,33.1066,9.9746
2010/01/05 02:48:13,491.3932,33.1066,9.9746
2010/01/05 02:48:20,447.2029,32.9472,9.9746
2010/01/05 02:48:29,438.7857,32.9472,9.9746
2010/01/05 02:48:37,478.7674,32.9472,9.9746
2010/01/05 02:48:44,440.8900,33.1066,9.9746
2010/01/05 02:48:53,436.6814,33.1066,9.9746
2010/01/05 02:49:00,487.1846,32.9472,9.9746
2010/01/05 02:49:09,508.2276,33.1066,9.9746
2010/01/05 02:49:17,499.8104,33.1066,9.9746
2010/01/05 02:49:25,512.4362,33.1066,9.9746
2010/01/05 02:49:32,449.3072,33.1066,9.9746
2010/01/05 02:49:40,445.0986,33.1066,9.9746
2010/01/05 02:49:49,447.2029,33.1066,9.8150
2010/01/05 02:49:56,445.0986,33.1066,9.9746
2010/01/05 02:50:04,447.2029,33.1066,9.9746
2010/01/05 02:50:12,445.0986,33.1066,9.9746
2010/01/05 02:50:21,440.8900,33.1066,9.9746
2010/01/05 02:50:29,440.8900,33.1066,9.9746
2010/01/05 02:50:36,438.7857,33.2660,9.9746
2010/01/05 02:50:44,440.8900,33.2660,9.9746
2010/01/05 02:50:53,451.4115,33.2660,9.9746
2010/01/05 02:51:01,461.9330,33.4254,9.9746
2010/01/05 02:51:08,461.9330,33.2660,9.9746
2010/01/05 02:51:16,453.5158,33.2660,10.1342
2010/01/05 02:51:25,451.4115,33.2660,9.8150
2010/01/05 02:51:33,453.5158,33.2660,9.9746
2010/01/05 02:51:41,442.9943,33.2660,9.9746
2010/01/05 02:51:49,451.4115,33.4254,9.9746
2010/01/05 02:51:57,445.0986,33.2660,9.9746
2010/01/05 02:52:04,449.3072,33.2660,9.9746
2010/01/05 02:52:12,451.4115,33.2660,9.9746
2010/01/05 02:52:21,445.0986,33.4254,9.9746
2010/01/05 02:52:28,445.0986,33.4254,9.9746
2010/01/05 02:52:36,442.9943,33.4254,9.9746
2010/01/05 02:52:44,447.2029,33.2660,9.9746
2010/01/05 02:52:53,442.9943,33.4254,9.9746
2010/01/05 02:53:00,442.9943,33.4254,9.9746
2010/01/05 02:53:09,417.7427,33.4254,9.9746
2010/01/05 02:53:17,491.3932,33.4254,9.9746
2010/01/05 02:53:25,497.7061,33.4254,9.9746
2010/01/05 02:53:32,491.3932,33.4254,9.9746
2010/01/05 02:53:40,501.9147,33.4254,9.8150
2010/01/05 02:53:49,461.9330,33.4254,9.9746
2010/01/05 02:53:57,455.6201,33.2660,9.9746
2010/01/05 02:54:04,442.9943,33.4254,9.9746
2010/01/05 02:54:13,442.9943,33.4254,9.9746
2010/01/05 02:54:20,436.6814,33.4254,9.9746
2010/01/05 02:54:29,499.8104,33.4254,9.8150
2010/01/05 02:54:37,495.6018,33.4254,9.9746
2010/01/05 02:54:44,485.0803,33.4254,9.9746
2010/01/05 02:54:52,489.2889,33.4254,9.9746
2010/01/05 02:55:00,501.9147,33.4254,9.9746
2010/01/05 02:55:09,489.2889,33.5848,9.9746
2010/01/05 02:55:17,499.8104,33.4254,9.9746
2010/01/05 02:55:25,504.0190,33.4254,9.9746
2010/01/05 02:55:33,445.0986,33.4254,9.9746
2010/01/05 02:55:41,438.7857,33.4254,9.9746
2010/01/05 02:55:49,447.2029,33.4254,9.9746
2010/01/05 02:55:56,447.2029,33.4254,10.1342
2010/01/05 02:56:05,440.8900,33.4254,10.1342
2010/01/05 02:56:12,451.4115,33.4254,9.9746
2010/01/05 02:56:20,499.8104,33.4254,9.9746
2010/01/05 02:56:29,510.3319,33.4254,9.9746
2010/01/05 02:56:37,499.8104,33.4254,9.9746
2010/01/05 02:56:45,489.2889,33.4254,9.8150
2010/01/05 02:56:52,495.6018,33.4254,9.9746
2010/01/05 02:57:00,499.8104,33.5848,9.8150
2010/01/05 02:57:09,495.6018,33.4254,9.9746
2010/01/05 02:57:16,489.2889,33.5848,10.1342
2010/01/05 02:57:25,472.4545,33.5848,9.9746
2010/01/05 02:57:33,426.1599,33.5848,9.9746
2010/01/05 02:57:40,417.7427,33.5848,9.9746
2010/01/05 02:57:48,432.4728,33.5848,9.9746
2010/01/05 02:57:57,442.9943,33.5848,9.9746
2010/01/05 02:58:04,430.3685,33.5848,9.9746
2010/01/05 02:58:13,436.6814,33.5848,9.9746
2010/01/05 02:58:20,442.9943,33.5848,9.9746
2010/01/05 02:58:29,436.6814,33.5848,9.9746
2010/01/05 02:58:37,447.2029,33.4254,9.9746
2010/01/05 02:58:45,438.7857,33.4254,10.1342
2010/01/05 02:58:52,449.3072,33.2660,10.1342
2010/01/05 02:59:00,453.5158,33.2660,9.9746
2010/01/05 02:59:09,453.5158,33.4254,9.9746
2010/01/05 02:59:17,455.6201,33.4254,9.9746
2010/01/05 02:59:24,447.2029,33.4254,9.9746
2010/01/05 02:59:33,449.3072,33.4254,9.9746
2010/01/05 02:59:40,440.8900,33.4254,9.9746
2010/01/05 02:59:48,447.2029,33.2660,9.9746
2010/01/05 02:59:57,451.4115,33.2660,9.9746
2010/01/05 03:00:05,442.9943,33.4254,9.9746
2010/01/05 03:00:13,451.4115,33.4254,9.9746
2010/01/05 03:00:21,449.3072,33.2660,9.9746
2010/01/05 03:00:29,438.7857,33.2660,9.9746
2010/01/05 03:00:37,495.6018,33.4254,9.9746
2010/01/05 03:00:44,491.3932,33.4254,9.9746
2010/01/05 03:00:53,506.1233,33.4254,9.9746
2010/01/05 03:01:01,512.4362,33.4254,9.9746
2010/01/05 03:01:09,442.9943,33.4254,9.9746
2010/01/05 03:01:17,438.7857,33.4254,10.1342
2010/01/05 03:01:24,449.3072,33.4254,9.8150
2010/01/05 03:01:32,440.8900,33.4254,9.9746
2010/01/05 03:01:41,438.7857,33.4254,9.9746
2010/01/05 03:01:49,451.4115,33.2660,9.9746
2010/01/05 03:01:56,447.2029,33.2660,9.9746
2010/01/05 03:02:05,438.7857,33.2660,9.9746
2010/01/05 03:02:13,442.9943,33.2660,9.9746
2010/01/05 03:02:20,453.5158,33.4254,10.1342
2010/01/05 03:02:29,453.5158,33.4254,9.9746
2010/01/05 03:02:37,438.7857,33.4254,10.1342
2010/01/05 03:02:44,453.5158,33.2660,9.9746
2010/01/05 03:02:53,436.6814,33.4254,9.9746
2010/01/05 03:03:00,453.5158,33.2660,9.9746
2010/01/05 03:03:09,449.3072,33.2660,9.9746
2010/01/05 03:03:17,451.4115,33.4254,9.9746
2010/01/05 03:03:25,436.6814,33.2660,9.9746
2010/01/05 03:03:33,451.4115,33.2660,9.9746
2010/01/05 03:03:41,506.1233,33.2660,9.9746
2010/01/05 03:03:49,451.4115,33.4254,9.9746
2010/01/05 03:03:57,445.0986,33.4254,10.1342
2010/01/05 03:04:05,436.6814,33.4254,9.9746
2010/01/05 03:04:13,451.4115,33.4254,9.9746
2010/01/05 03:04:20,442.9943,33.4254,10.1342
2010/01/05 03:04:29,440.8900,33.2660,9.9746
2010/01/05 03:04:37,445.0986,33.4254,9.9746
2010/01/05 03:04:44,447.2029,33.4254,9.9746
2010/01/05 03:04:52,445.0986,33.4254,9.9746
2010/01/05 03:05:01,445.0986,33.4254,9.9746
2010/01/05 03:05:09,449.3072,33.2660,9.9746
2010/01/05 03:05:17,449.3072,33.4254,10.1342
2010/01/05 03:05:25,447.2029,33.2660,9.9746
2010/01/05 03:05:33,436.6814,33.4254,10.1342
2010/01/05 03:05:40,447.2029,33.4254,9.9746
2010/01/05 03:05:49,438.7857,33.4254,9.9746
2010/01/05 03:05:57,432.4728,33.2660,9.9746
2010/01/05 03:06:04,430.3685,33.2660,9.9746
2010/01/05 03:06:13,442.9943,33.4254,9.9746
2010/01/05 03:06:20,432.4728,33.2660,9.9746
2010/01/05 03:06:29,434.5771,33.2660,9.9746
2010/01/05 03:06:37,434.5771,33.4254,9.9746
2010/01/05 03:06:44,445.0986,33.4254,9.9746
2010/01/05 03:06:53,440.8900,33.4254,9.9746
2010/01/05 03:07:00,445.0986,33.4254,9.9746
2010/01/05 03:07:08,438.7857,33.2660,9.9746
2010/01/05 03:07:17,434.5771,33.2660,9.9746
2010/01/05 03:07:24,426.1599,33.4254,9.9746
2010/01/05 03:07:32,489.2889,33.4254,9.9746
2010/01/05 03:07:41,495.6018,33.2660,9.9746
2010/01/05 03:07:49,501.9147,33.4254,9.8150
2010/01/05 03:07:56,491.3932,33.4254,9.9746
2010/01/05 03:08:04,504.0190,33.4254,9.9746
2010/01/05 03:08:12,504.0190,33.4254,9.9746
2010/01/05 03:08:21,499.8104,33.4254,9.9746
2010/01/05 03:08:28,508.2276,33.4254,9.9746
2010/01/05 03:08:36,487.1846,33.2660,9.9746
2010/01/05 03:08:44,504.0190,33.4254,9.9746
2010/01/05 03:08:53,466.1416,33.2660,9.9746
2010/01/05 03:09:00,426.1599,33.4254,9.9746
2010/01/05 03:09:09,491.3932,33.2660,9.9746
2010/01/05 03:09:17,497.7061,33.4254,9.9746
2010/01/05 03:09:25,501.9147,33.4254,9.9746
2010/01/05 03:09:33,504.0190,33.4254,9.9746
2010/01/05 03:09:41,501.9147,33.4254,9.9746
2010/01/05 03:09:49,504.0190,33.4254,9.9746
2010/01/05 03:09:57,516.6448,33.4254,9.9746
2010/01/05 03:10:05,516.6448,33.2660,9.9746
2010/01/05 03:10:12,499.8104,33.4254,9.9746
2010/01/05 03:10:21,453.5158,33.4254,9.9746
2010/01/05 03:10:29,451.4115,33.2660,9.9746
2010/01/05 03:10:37,449.3072,33.4254,9.9746
2010/01/05 03:10:45,466.1416,33.2660,9.9746
2010/01/05 03:10:53,449.3072,33.2660,9.9746
2010/01/05 03:11:01,449.3072,33.2660,9.9746
2010/01/05 03:11:09,447.2029,33.2660,9.9746
2010/01/05 03:11:16,434.5771,33.2660,9.9746
2010/01/05 03:11:25,436.6814,33.4254,9.9746
2010/01/05 03:11:33,508.2276,33.4254,9.9746
2010/01/05 03:11:41,504.0190,33.2660,9.9746
2010/01/05 03:11:49,497.7061,33.4254,9.9746
2010/01/05 03:11:57,512.4362,33.2660,9.9746
2010/01/05 03:12:05,478.7674,33.2660,9.9746
2010/01/05 03:12:13,453.5158,33.4254,10.1342
2010/01/05 03:12:21,470.3502,33.2660,10.1342
2010/01/05 03:12:28,504.0190,33.2660,10.1342
2010/01/05 03:12:37,518.7491,33.2660,9.9746
2010/01/05 03:12:44,518.7491,33.2660,9.9746
2010/01/05 03:12:52,506.1233,33.2660,9.9746
2010/01/05 03:13:01,501.9147,33.2660,9.9746
2010/01/05 03:13:09,504.0190,33.2660,9.9746
2010/01/05 03:13:17,508.2276,33.2660,10.1342
2010/01/05 03:13:24,504.0190,33.4254,10.1342
2010/01/05 03:13:32,506.1233,33.1066,9.9746
2010/01/05 03:13:41,506.1233,33.4254,9.9746
2010/01/05 03:13:49,497.7061,33.2660,9.8150
2010/01/05 03:13:57,495.6018,33.2660,9.9746
2010/01/05 03:14:04,489.2889,33.2660,9.9746
2010/01/05 03:14:12,493.4975,33.2660,9.9746
2010/01/05 03:14:20,512.4362,33.2660,9.9746
2010/01/05 03:14:29,495.6018,33.1066,9.9746
2010/01/05 03:14:36,493.4975,33.2660,9.9746
2010/01/05 03:14:45,497.7061,33.2660,9.9746
2010/01/05 03:14:53,478.7674,33.2660,9.9746
2010/01/05 03:15:00,516.6448,33.2660,9.9746
2010/01/05 03:15:08,480.8717,33.2660,9.9746
2010/01/05 03:15:16,442.9943,33.2660,9.9746
2010/01/05 03:15:25,445.0986,33.2660,9.9746
2010/01/05 03:15:32,451.4115,33.4254,9.9746
2010/01/05 03:15:40,447.2029,33.2660,9.9746
2010/01/05 03:15:49,445.0986,33.2660,9.9746
2010/01/05 03:15:56,461.9330,33.4254,9.8150
2010/01/05 03:16:04,447.2029,33.2660,9.9746
2010/01/05 03:16:12,415.6384,33.2660,9.9746
2010/01/05 03:16:21,485.0803,33.2660,9.9746
2010/01/05 03:16:29,501.9147,33.2660,9.9746
2010/01/05 03:16:37,491.3932,33.2660,9.9746
2010/01/05 03:16:45,472.4545,33.2660,9.9746
2010/01/05 03:16:53,476.6631,33.2660,10.1342
2010/01/05 03:17:00,501.9147,33.2660,9.9746
2010/01/05 03:17:09,499.8104,33.2660,9.9746
2010/01/05 03:17:17,510.3319,33.2660,10.1342
2010/01/05 03:17:25,461.9330,33.4254,9.8150
2010/01/05 03:17:32,436.6814,33.2660,9.9746
2010/01/05 03:17:40,438.7857,33.2660,9.9746
2010/01/05 03:17:48,440.8900,33.1066,9.9746
2010/01/05 03:17:56,442.9943,33.2660,9.9746
2010/01/05 03:18:05,432.4728,33.4254,10.1342
2010/01/05 03:18:12,438.7857,33.2660,9.9746
2010/01/05 03:18:20,436.6814,33.2660,10.1342
2010/01/05 03:18:29,442.9943,33.2660,9.9746
2010/01/05 03:18:36,445.0986,33.4254,9.9746
2010/01/05 03:18:45,436.6814,33.2660,9.9746
2010/01/05 03:18:53,438.7857,33.2660,9.9746
2010/01/05 03:19:01,438.7857,33.2660,9.9746
2010/01/05 03:19:09,440.8900,33.4254,9.9746
2010/01/05 03:19:16,440.8900,33.2660,9.9746
2010/01/05 03:19:24,438.7857,33.2660,9.9746
2010/01/05 03:19:33,440.8900,33.2660,9.9746
2010/01/05 03:19:41,436.6814,33.4254,9.9746
2010/01/05 03:19:49,440.8900,33.2660,9.9746
2010/01/05 03:19:56,438.7857,33.2660,10.1342
2010/01/05 03:20:05,440.8900,33.2660,9.9746
2010/01/05 03:20:12,440.8900,33.2660,9.9746
2010/01/05 03:20:20,442.9943,33.2660,9.9746
2010/01/05 03:20:29,440.8900,33.2660,9.9746
2010/01/05 03:20:37,438.7857,33.2660,9.9746
2010/01/05 03:20:45,442.9943,33.2660,9.9746
2010/01/05 03:20:53,442.9943,33.4254,9.9746
2010/01/05 03:21:00,442.9943,33.2660,9.9746
2010/01/05 03:21:09,451.4115,33.2660,9.9746
2010/01/05 03:21:16,495.6018,33.1066,9.9746
2010/01/05 03:21:25,491.3932,33.2660,9.9746
2010/01/05 03:21:32,501.9147,33.1066,10.1342
2010/01/05 03:21:41,464.0373,33.1066,10.1342
2010/01/05 03:21:48,419.8470,33.1066,9.9746
2010/01/05 03:21:57,449.3072,33.1066,9.9746
2010/01/05 03:22:05,432.4728,33.2660,9.9746
2010/01/05 03:22:12,440.8900,33.2660,9.9746
2010/01/05 03:22:20,440.8900,33.1066,10.1342
2010/01/05 03:22:28,438.7857,33.1066,10.1342
2010/01/05 03:22:36,442.9943,33.1066,9.9746
2010/01/05 03:22:45,440.8900,33.2660,9.9746
2010/01/05 03:22:53,442.9943,33.1066,10.1342
2010/01/05 03:23:01,447.2029,33.2660,9.9746
2010/01/05 03:23:08,442.9943,33.2660,9.9746
2010/01/05 03:23:16,440.8900,33.1066,9.9746
2010/01/05 03:23:25,440.8900,33.2660,9.9746
2010/01/05 03:23:32,440.8900,33.1066,9.9746
2010/01/05 03:23:41,434.5771,33.1066,9.9746
2010/01/05 03:23:48,436.6814,33.1066,9.9746
2010/01/05 03:23:56,464.0373,33.2660,9.9746
2010/01/05 03:24:05,447.2029,33.1066,9.9746
2010/01/05 03:24:13,445.0986,33.1066,10.1342
2010/01/05 03:24:20,436.6814,33.1066,10.1342
2010/01/05 03:24:29,428.2642,33.1066,9.9746
2010/01/05 03:24:37,426.1599,33.2660,9.9746
2010/01/05 03:24:44,430.3685,33.2660,9.9746
2010/01/05 03:24:52,428.2642,33.4254,9.9746
2010/01/05 03:25:01,438.7857,33.2660,9.9746
2010/01/05 03:25:09,464.0373,33.1066,9.9746
2010/01/05 03:25:17,491.3932,33.2660,9.9746
2010/01/05 03:25:24,485.0803,33.2660,9.9746
2010/01/05 03:25:33,489.2889,33.2660,10.1342
2010/01/05 03:25:41,485.0803,33.2660,9.9746
2010/01/05 03:25:49,493.4975,33.2660,9.9746
2010/01/05 03:25:57,508.2276,33.2660,9.9746
2010/01/05 03:26:05,499.8104,33.2660,10.1342
2010/01/05 03:26:13,493.4975,33.1066,10.1342
2010/01/05 03:26:21,501.9147,33.2660,9.9746
2010/01/05 03:26:29,487.1846,33.1066,9.9746
2010/01/05 03:26:37,508.2276,33.2660,9.9746
2010/01/05 03:26:45,499.8104,33.2660,9.9746
2010/01/05 03:26:53,506.1233,33.2660,10.1342
2010/01/05 03:27:01,497.7061,33.2660,9.9746
2010/01/05 03:27:09,520.8534,33.1066,9.9746
2010/01/05 03:27:16,472.4545,33.1066,9.9746
2010/01/05 03:27:24,497.7061,33.2660,9.9746
2010/01/05 03:27:33,508.2276,33.1066,10.1342
2010/01/05 03:27:41,512.4362,33.4254,9.9746
2010/01/05 03:27:48,493.4975,33.2660,9.9746
2010/01/05 03:27:57,455.6201,33.1066,9.9746
2010/01/05 03:28:04,455.6201,33.2660,9.9746
2010/01/05 03:28:13,455.6201,33.2660,9.9746
2010/01/05 03:28:21,453.5158,33.2660,9.9746
2010/01/05 03:28:29,451.4115,33.2660,10.1342
2010/01/05 03:28:37,478.7674,33.2660,9.9746
2010/01/05 03:28:45,434.5771,33.2660,9.9746
2010/01/05 03:28:53,501.9147,33.2660,9.9746
2010/01/05 03:29:01,522.9577,33.2660,9.9746
2010/01/05 03:29:09,495.6018,33.2660,9.9746
2010/01/05 03:29:16,508.2276,33.2660,10.1342
2010/01/05 03:29:24,493.4975,33.2660,10.1342
2010/01/05 03:29:33,514.5405,33.2660,9.9746
2010/01/05 03:29:41,504.0190,33.2660,9.9746
2010/01/05 03:29:49,455.6201,33.2660,9.9746
2010/01/05 03:29:56,461.9330,33.2660,9.9746
2010/01/05 03:30:05,453.5158,32.9472,9.9746
2010/01/05 03:30:13,457.7244,33.1066,9.9746
2010/01/05 03:30:21,459.8287,33.2660,9.9746
2010/01/05 03:30:28,457.7244,33.1066,9.9746
2010/01/05 03:30:37,457.7244,33.1066,9.9746
2010/01/05 03:30:45,453.5158,33.1066,9.9746
2010/01/05 03:30:53,455.6201,32.9472,9.9746
2010/01/05 03:31:01,445.0986,33.1066,9.9746
2010/01/05 03:31:09,442.9943,33.2660,9.9746
2010/01/05 03:31:17,451.4115,33.1066,9.9746
2010/01/05 03:31:24,438.7857,33.2660,9.9746
2010/01/05 03:31:33,501.9147,33.1066,9.9746
2010/01/05 03:31:41,516.6448,33.1066,9.9746
2010/01/05 03:31:49,518.7491,33.2660,9.9746
2010/01/05 03:31:57,461.9330,33.2660,9.9746
2010/01/05 03:32:05,453.5158,33.1066,9.9746
2010/01/05 03:32:13,449.3072,33.1066,10.1342
2010/01/05 03:32:20,449.3072,33.1066,9.9746
2010/01/05 03:32:29,440.8900,33.1066,9.9746
2010/01/05 03:32:37,451.4115,33.2660,9.9746
2010/01/05 03:32:44,445.0986,33.1066,9.9746
2010/01/05 03:32:53,440.8900,33.1066,9.9746
2010/01/05 03:33:01,449.3072,33.1066,9.9746
2010/01/05 03:33:09,449.3072,33.1066,9.9746
2010/01/05 03:33:16,451.4115,33.1066,9.9746
2010/01/05 03:33:24,451.4115,33.2660,9.9746
2010/01/05 03:33:33,442.9943,33.1066,10.1342
2010/01/05 03:33:40,447.2029,33.2660,9.9746
2010/01/05 03:33:48,447.2029,33.1066,9.9746
2010/01/05 03:33:57,451.4115,33.1066,9.9746
2010/01/05 03:34:05,451.4115,32.9472,9.9746
2010/01/05 03:34:13,451.4115,32.9472,10.1342
2010/01/05 03:34:20,445.0986,32.9472,9.9746
2010/01/05 03:34:29,447.2029,32.9472,9.9746
2010/01/05 03:34:37,455.6201,32.9472,9.9746
2010/01/05 03:34:45,449.3072,33.1066,10.1342
2010/01/05 03:34:53,449.3072,32.9472,10.1342
2010/01/05 03:35:00,453.5158,32.9472,10.1342
2010/01/05 03:35:08,449.3072,32.9472,9.9746
2010/01/05 03:35:17,445.0986,32.9472,9.9746
2010/01/05 03:35:24,453.5158,32.9472,9.9746
2010/01/05 03:35:33,470.3502,33.1066,9.9746
2010/01/05 03:35:40,516.6448,33.1066,10.1342
2010/01/05 03:35:48,501.9147,33.1066,9.9746
2010/01/05 03:35:57,501.9147,32.9472,10.1342
2010/01/05 03:36:04,438.7857,32.9472,9.9746
2010/01/05 03:36:12,447.2029,32.9472,9.9746
2010/01/05 03:36:21,445.0986,32.9472,9.9746
2010/01/05 03:36:28,445.0986,32.9472,9.9746
2010/01/05 03:36:37,445.0986,32.9472,10.1342
2010/01/05 03:36:44,447.2029,32.9472,9.9746
2010/01/05 03:36:52,449.3072,32.9472,9.9746
2010/01/05 03:37:01,451.4115,32.9472,9.9746
2010/01/05 03:37:09,451.4115,32.7878,9.9746
2010/01/05 03:37:17,461.9330,32.9472,9.9746
2010/01/05 03:37:25,525.0620,32.7878,10.1342
2010/01/05 03:37:33,510.3319,32.9472,9.9746
2010/01/05 03:37:41,510.3319,32.7878,9.9746
2010/01/05 03:37:49,510.3319,32.7878,9.9746
2010/01/05 03:37:57,504.0190,32.7878,9.9746
2010/01/05 03:38:05,432.4728,32.7878,9.9746
2010/01/05 03:38:12,428.2642,32.7878,9.9746
2010/01/05 03:38:21,464.0373,32.6284,9.9746
2010/01/05 03:38:29,510.3319,32.6284,9.9746
2010/01/05 03:38:37,504.0190,32.6284,9.9746
2010/01/05 03:38:45,508.2276,32.6284,9.9746
2010/01/05 03:38:52,504.0190,32.6284,9.9746
2010/01/05 03:39:01,501.9147,32.4690,9.9746
2010/01/05 03:39:09,508.2276,32.4690,9.9746
2010/01/05 03:39:16,508.2276,32.4690,9.9746
2010/01/05 03:39:25,516.6448,32.4690,10.1342
2010/01/05 03:39:32,506.1233,32.3096,9.9746
2010/01/05 03:39:41,510.3319,32.3096,9.9746
2010/01/05 03:39:48,512.4362,32.3096,9.9746
2010/01/05 03:39:56,516.6448,32.3096,10.1342
2010/01/05 03:40:05,510.3319,32.3096,10.1342
2010/01/05 03:40:13,525.0620,32.1502,9.9746
2010/01/05 03:40:21,518.7491,32.3096,9.9746
2010/01/05 03:40:29,525.0620,32.1502,9.9746
2010/01/05 03:40:37,520.8534,31.9908,9.9746
2010/01/05 03:40:45,508.2276,32.1502,10.1342
2010/01/05 03:40:53,531.3749,32.1502,10.1342
2010/01/05 03:41:01,529.2706,31.9908,9.9746
2010/01/05 03:41:09,516.6448,31.9908,9.9746
2010/01/05 03:41:17,522.9577,31.9908,9.9746
2010/01/05 03:41:25,522.9577,31.9908,9.9746
2010/01/05 03:41:33,516.6448,31.9908,9.9746
2010/01/05 03:41:41,529.2706,31.8314,9.9746
2010/01/05 03:41:49,516.6448,31.8314,10.1342
2010/01/05 03:41:57,514.5405,31.8314,9.9746
2010/01/05 03:42:05,522.9577,31.8314,9.9746
2010/01/05 03:42:12,527.1663,31.6720,9.9746
2010/01/05 03:42:21,518.7491,31.6720,10.1342
2010/01/05 03:42:29,525.0620,31.5126,9.9746
2010/01/05 03:42:37,527.1663,31.5126,10.1342
2010/01/05 03:42:45,527.1663,31.5126,9.9746
2010/01/05 03:42:53,516.6448,31.5126,9.9746
2010/01/05 03:43:01,531.3749,31.3532,9.9746
2010/01/05 03:43:08,537.6878,31.3532,9.9746
2010/01/05 03:43:16,476.6631,31.3532,9.9746
2010/01/05 03:43:25,472.4545,31.1938,10.1342
2010/01/05 03:43:33,470.3502,31.3532,9.9746
2010/01/05 03:43:40,474.5588,31.1938,9.9746
2010/01/05 03:43:49,476.6631,31.0344,10.1342
2010/01/05 03:43:57,476.6631,31.0344,9.9746
2010/01/05 03:44:05,476.6631,31.0344,9.9746
2010/01/05 03:44:12,476.6631,31.0344,9.9746
2010/01/05 03:44:21,480.8717,30.8750,9.9746
2010/01/05 03:44:29,478.7674,30.8750,9.9746
2010/01/05 03:44:37,487.1846,30.8750,9.9746
2010/01/05 03:44:45,480.8717,30.8750,10.1342
2010/01/05 03:44:52,478.7674,30.7156,10.1342
2010/01/05 03:45:00,480.8717,30.7156,9.9746
2010/01/05 03:45:09,482.9760,30.5562,10.1342
2010/01/05 03:45:16,455.6201,30.5562,9.9746
2010/01/05 03:45:25,478.7674,30.3968,9.9746
2010/01/05 03:45:33,485.0803,30.3968,10.1342
2010/01/05 03:45:40,485.0803,30.3968,9.9746
2010/01/05 03:45:49,482.9760,30.3968,9.9746
2010/01/05 03:45:57,482.9760,30.3968,9.9746
2010/01/05 03:46:05,482.9760,30.3968,9.9746
2010/01/05 03:46:13,485.0803,30.2374,9.9746
2010/01/05 03:46:21,487.1846,30.3968,9.9746
2010/01/05 03:46:29,485.0803,30.0780,10.1342
2010/01/05 03:46:37,487.1846,30.0780,9.8150
2010/01/05 03:46:45,487.1846,30.0780,9.9746
2010/01/05 03:46:53,489.2889,30.0780,10.1342
2010/01/05 03:47:01,489.2889,29.9186,9.9746
2010/01/05 03:47:09,491.3932,29.7592,9.9746
2010/01/05 03:47:17,489.2889,29.9186,9.9746
2010/01/05 03:47:25,491.3932,29.7592,9.9746
2010/01/05 03:47:32,493.4975,29.7592,10.1342
2010/01/05 03:47:41,495.6018,29.5998,9.9746
2010/01/05 03:47:49,495.6018,29.5998,10.1342
2010/01/05 03:47:57,495.6018,29.4404,9.9746
2010/01/05 03:48:04,495.6018,29.5998,9.9746
2010/01/05 03:48:13,493.4975,29.4404,9.9746
2010/01/05 03:48:21,497.7061,29.4404,9.9746
2010/01/05 03:48:29,495.6018,29.4404,9.9746
2010/01/05 03:48:37,497.7061,29.2810,10.1342
2010/01/05 03:48:45,495.6018,29.2810,9.9746
2010/01/05 03:48:53,499.8104,29.1216,9.9746
2010/01/05 03:49:01,499.8104,29.1216,10.1342
2010/01/05 03:49:08,495.6018,29.1216,9.9746
2010/01/05 03:49:17,504.0190,29.1216,9.9746
2010/01/05 03:49:24,504.0190,29.1216,9.9746
2010/01/05 03:49:32,501.9147,28.9622,9.9746
2010/01/05 03:49:41,504.0190,28.9622,9.9746
2010/01/05 03:49:48,501.9147,28.9622,10.1342
2010/01/05 03:49:56,506.1233,28.9622,10.1342
2010/01/05 03:50:05,508.2276,28.8028,9.8150
2010/01/05 03:50:13,510.3319,28.8028,9.9746
2010/01/05 03:50:20,512.4362,28.8028,9.9746
2010/01/05 03:50:29,512.4362,28.6434,9.9746
2010/01/05 03:50:37,506.1233,28.6434,10.1342
2010/01/05 03:50:44,514.5405,28.6434,9.9746
2010/01/05 03:50:52,512.4362,28.6434,9.9746
2010/01/05 03:51:00,508.2276,28.6434,9.9746
2010/01/05 03:51:08,514.5405,28.6434,9.9746
2010/01/05 03:51:16,537.6878,28.4840,9.9746
2010/01/05 03:51:25,518.7491,28.6434,10.1342
2010/01/05 03:51:33,537.6878,28.6434,9.9746
2010/01/05 03:51:41,518.7491,28.4840,10.1342
2010/01/05 03:51:49,525.0620,28.4840,9.9746
2010/01/05 03:51:57,537.6878,28.3246,9.9746
2010/01/05 03:52:05,518.7491,28.6434,10.1342
2010/01/05 03:52:13,522.9577,28.4840,9.9746
2010/01/05 03:52:20,529.2706,28.4840,9.9746
2010/01/05 03:52:29,537.6878,28.4840,9.9746
2010/01/05 03:52:37,516.6448,28.4840,9.9746
2010/01/05 03:52:45,497.7061,28.4840,10.1342
2010/01/05 03:52:53,518.7491,28.4840,9.9746
2010/01/05 03:53:01,537.6878,28.4840,9.9746
2010/01/05 03:53:09,512.4362,28.4840,9.9746
2010/01/05 03:53:17,489.2889,28.4840,10.1342
2010/01/05 03:53:25,510.3319,28.4840,9.9746
2010/01/05 03:53:32,512.4362,28.4840,9.8150
2010/01/05 03:53:40,537.6878,28.4840,9.9746
2010/01/05 03:53:49,514.5405,28.4840,10.1342
2010/01/05 03:53:56,512.4362,28.4840,9.9746
2010/01/05 03:54:05,537.6878,28.6434,10.1342
2010/01/05 03:54:12,535.5835,28.4840,9.9746
2010/01/05 03:54:21,537.6878,28.4840,9.9746
2010/01/05 03:54:28,537.6878,28.4840,9.9746
2010/01/05 03:54:37,537.6878,28.4840,9.9746
2010/01/05 03:54:44,537.6878,28.6434,9.9746
2010/01/05 03:54:53,537.6878,28.4840,9.9746
2010/01/05 03:55:01,537.6878,28.4840,9.9746
2010/01/05 03:55:08,537.6878,28.4840,9.9746
2010/01/05 03:55:16,537.6878,28.4840,9.9746
2010/01/05 03:55:25,537.6878,28.4840,9.9746
2010/01/05 03:55:32,537.6878,28.4840,9.9746
2010/01/05 03:55:41,537.6878,28.6434,9.9746
2010/01/05 03:55:49,537.6878,28.4840,10.1342
2010/01/05 03:55:57,510.3319,28.4840,9.9746
2010/01/05 03:56:05,537.6878,28.4840,10.1342
2010/01/05 03:56:12,537.6878,28.4840,9.9746
2010/01/05 03:56:20,537.6878,28.4840,9.9746
2010/01/05 03:56:29,520.8534,28.4840,9.9746
2010/01/05 03:56:36,537.6878,28.4840,10.1342
2010/01/05 03:56:45,537.6878,28.6434,9.9746
2010/01/05 03:56:53,510.3319,28.4840,10.1342
2010/01/05 03:57:01,508.2276,28.4840,9.9746
2010/01/05 03:57:09,501.9147,28.4840,9.9746
2010/01/05 03:57:17,510.3319,28.4840,9.9746
2010/01/05 03:57:25,508.2276,28.4840,9.9746
2010/01/05 03:57:32,537.6878,28.6434,9.9746
2010/01/05 03:57:41,506.1233,28.4840,10.1342
2010/01/05 03:57:49,510.3319,28.4840,9.9746
2010/01/05 03:57:56,508.2276,28.4840,9.9746
2010/01/05 03:58:05,510.3319,28.4840,9.9746
2010/01/05 03:58:13,508.2276,28.6434,9.9746
2010/01/05 03:58:20,508.2276,28.4840,9.9746
2010/01/05 03:58:29,508.2276,28.6434,9.8150
2010/01/05 03:58:36,512.4362,28.6434,9.9746
2010/01/05 03:58:44,506.1233,28.6434,9.9746
2010/01/05 03:58:53,512.4362,28.4840,10.1342
2010/01/05 03:59:01,510.3319,28.6434,9.9746
2010/01/05 03:59:08,510.3319,28.6434,10.1342
2010/01/05 03:59:16,510.3319,28.6434,10.1342
2010/01/05 03:59:24,510.3319,28.6434,9.9746
2010/01/05 03:59:33,510.3319,28.6434,9.8150
2010/01/05 03:59:40,510.3319,28.6434,9.9746
2010/01/05 03:59:49,510.3319,28.6434,9.9746
2010/01/05 03:59:56,512.4362,28.6434,9.9746
2010/01/05 04:00:05,510.3319,28.8028,9.9746
2010/01/05 04:00:12,510.3319,28.6434,9.9746
2010/01/05 04:00:20,510.3319,28.6434,9.9746
2010/01/05 04:00:29,510.3319,28.6434,9.9746
2010/01/05 04:00:36,506.1233,28.6434,9.9746
2010/01/05 04:00:45,501.9147,28.6434,9.9746
2010/01/05 04:00:53,501.9147,28.8028,9.9746
2010/01/05 04:01:01,501.9147,28.8028,9.9746
2010/01/05 04:01:09,537.6878,28.9622,9.9746
2010/01/05 04:01:17,501.9147,28.8028,9.9746
2010/01/05 04:01:24,504.0190,28.6434,9.9746
2010/01/05 04:01:33,501.9147,28.9622,10.1342
2010/01/05 04:01:41,501.9147,28.8028,9.9746
2010/01/05 04:01:48,499.8104,28.9622,10.1342
2010/01/05 04:01:56,499.8104,28.8028,9.9746
2010/01/05 04:02:05,537.6878,28.8028,9.9746
2010/01/05 04:02:12,537.6878,28.9622,9.9746
2010/01/05 04:02:20,537.6878,28.8028,9.9746
2010/01/05 04:02:29,537.6878,28.8028,9.9746
2010/01/05 04:02:37,537.6878,28.9622,10.1342
2010/01/05 04:02:44,493.4975,28.9622,10.1342
2010/01/05 04:02:53,537.6878,28.9622,9.9746
2010/01/05 04:03:00,476.6631,28.9622,9.9746
2010/01/05 04:03:09,499.8104,28.9622,9.9746
2010/01/05 04:03:17,497.7061,28.9622,9.9746
2010/01/05 04:03:24,497.7061,28.9622,9.9746
2010/01/05 04:03:33,487.1846,28.9622,9.9746
2010/01/05 04:03:41,485.0803,28.9622,9.9746
2010/01/05 04:03:48,512.4362,28.9622,9.9746
2010/01/05 04:03:57,527.1663,28.8028,9.9746
2010/01/05 04:04:04,518.7491,28.9622,9.9746
2010/01/05 04:04:12,499.8104,28.9622,9.9746
2010/01/05 04:04:21,499.8104,29.1216,9.9746
2010/01/05 04:04:28,501.9147,28.9622,9.9746
2010/01/05 04:04:37,493.4975,28.9622,9.9746
2010/01/05 04:04:44,495.6018,29.1216,9.9746
2010/01/05 04:04:53,493.4975,29.1216,9.9746
2010/01/05 04:05:00,495.6018,28.9622,9.9746
2010/01/05 04:05:09,495.6018,29.2810,9.9746
2010/01/05 04:05:16,499.8104,29.1216,9.9746
2010/01/05 04:05:25,493.4975,28.9622,9.9746
2010/01/05 04:05:32,493.4975,29.1216,9.9746
2010/01/05 04:05:41,493.4975,29.1216,9.9746
2010/01/05 04:05:48,493.4975,29.1216,9.9746
2010/01/05 04:05:56,525.0620,29.2810,9.9746
2010/01/05 04:06:04,529.2706,29.1216,9.9746
2010/01/05 04:06:12,537.6878,29.1216,9.9746
2010/01/05 04:06:21,537.6878,29.1216,9.9746
2010/01/05 04:06:29,537.6878,29.1216,10.1342
2010/01/05 04:06:37,537.6878,29.2810,9.9746
2010/01/05 04:06:45,537.6878,29.2810,9.8150
2010/01/05 04:06:53,537.6878,29.2810,9.9746
2010/01/05 04:07:01,537.6878,29.4404,9.9746
2010/01/05 04:07:09,537.6878,29.1216,9.9746
2010/01/05 04:07:16,537.6878,29.4404,9.9746
2010/01/05 04:07:25,537.6878,29.2810,10.1342
2010/01/05 04:07:33,537.6878,29.2810,9.9746
2010/01/05 04:07:40,537.6878,29.4404,9.9746
2010/01/05 04:07:48,537.6878,29.4404,9.9746
2010/01/05 04:07:56,495.6018,29.4404,9.9746
2010/01/05 04:08:05,489.2889,29.5998,9.9746
2010/01/05 04:08:13,485.0803,29.5998,9.9746
2010/01/05 04:08:20,487.1846,29.5998,9.9746
2010/01/05 04:08:29,489.2889,29.5998,9.9746
2010/01/05 04:08:36,491.3932,29.5998,9.9746
2010/01/05 04:08:44,485.0803,29.5998,9.9746
2010/01/05 04:08:53,485.0803,29.5998,9.9746
2010/01/05 04:09:00,487.1846,29.5998,9.9746
2010/01/05 04:09:09,485.0803,29.5998,9.9746
2010/01/05 04:09:16,487.1846,29.5998,9.9746
2010/01/05 04:09:25,485.0803,29.5998,9.9746
2010/01/05 04:09:32,485.0803,29.7592,9.9746
2010/01/05 04:09:41,485.0803,29.7592,9.8150
2010/01/05 04:09:49,485.0803,29.7592,9.9746
2010/01/05 04:09:57,497.7061,29.7592,9.9746
2010/01/05 04:10:04,487.1846,29.7592,10.1342
2010/01/05 04:10:13,489.2889,29.7592,9.9746
2010/01/05 04:10:21,485.0803,29.9186,9.9746
2010/01/05 04:10:28,485.0803,29.9186,9.9746
2010/01/05 04:10:36,491.3932,29.7592,9.9746
2010/01/05 04:10:45,485.0803,29.9186,9.9746
2010/01/05 04:10:53,487.1846,29.9186,9.9746
2010/01/05 04:11:01,487.1846,29.9186,9.9746
2010/01/05 04:11:09,487.1846,29.9186,9.9746
2010/01/05 04:11:17,487.1846,30.2374,9.9746
2010/01/05 04:11:25,485.0803,30.0780,9.9746
2010/01/05 04:11:33,489.2889,30.0780,9.9746
2010/01/05 04:11:41,537.6878,30.2374,9.9746
2010/01/05 04:11:49,489.2889,30.2374,9.9746
2010/01/05 04:11:57,487.1846,30.0780,9.9746
2010/01/05 04:12:04,537.6878,30.2374,9.9746
2010/01/05 04:12:13,533.4792,30.0780,9.9746
2010/01/05 04:12:20,527.1663,30.2374,9.9746
2010/01/05 04:12:29,537.6878,30.2374,9.9746
2010/01/05 04:12:36,487.1846,30.3968,9.9746
2010/01/05 04:12:45,474.5588,30.3968,9.8150
2010/01/05 04:12:52,493.4975,30.3968,9.9746
2010/01/05 04:13:00,504.0190,30.3968,9.9746
2010/01/05 04:13:09,537.6878,30.3968,9.9746
2010/01/05 04:13:16,459.8287,30.3968,9.9746
2010/01/05 04:13:25,537.6878,30.5562,9.9746
2010/01/05 04:13:33,537.6878,30.5562,9.9746
2010/01/05 04:13:41,474.5588,30.3968,9.9746
2010/01/05 04:13:48,472.4545,30.5562,9.9746
2010/01/05 04:13:57,537.6878,30.5562,9.9746
2010/01/05 04:14:05,487.1846,30.7156,9.9746
2010/01/05 04:14:13,457.7244,30.8750,9.9746
2010/01/05 04:14:20,464.0373,30.8750,9.9746
2010/01/05 04:14:28,518.7491,30.7156,9.9746
2010/01/05 04:14:36,468.2459,30.8750,9.9746
2010/01/05 04:14:44,529.2706,30.8750,9.9746
2010/01/05 04:14:53,537.6878,30.8750,9.9746
2010/01/05 04:15:01,506.1233,31.0344,9.9746
2010/01/05 04:15:08,525.0620,31.0344,9.9746
2010/01/05 04:15:16,527.1663,30.8750,9.9746
2010/01/05 04:15:25,537.6878,31.0344,9.9746
2010/01/05 04:15:33,520.8534,31.0344,9.9746
2010/01/05 04:15:40,468.2459,31.0344,9.9746
2010/01/05 04:15:49,537.6878,31.1938,9.9746
2010/01/05 04:15:57,537.6878,31.3532,9.9746
2010/01/05 04:16:04,537.6878,31.1938,9.9746
2010/01/05 04:16:12,466.1416,31.3532,9.9746
2010/01/05 04:16:20,468.2459,31.3532,9.9746
2010/01/05 04:16:29,466.1416,31.3532,9.8150
2010/01/05 04:16:36,466.1416,31.3532,9.9746
2010/01/05 04:16:45,466.1416,31.3532,9.9746
2010/01/05 04:16:52,464.0373,31.3532,9.9746
2010/01/05 04:17:01,464.0373,31.3532,9.9746
2010/01/05 04:17:09,464.0373,31.5126,9.9746
2010/01/05 04:17:16,482.9760,31.5126,10.1342
2010/01/05 04:17:24,535.5835,31.5126,9.9746
2010/01/05 04:17:33,533.4792,31.6720,9.9746
2010/01/05 04:17:41,514.5405,31.6720,9.9746
2010/01/05 04:17:49,518.7491,31.6720,9.9746
2010/01/05 04:17:57,520.8534,31.6720,9.9746
2010/01/05 04:18:05,510.3319,31.6720,9.9746
2010/01/05 04:18:13,518.7491,31.8314,9.9746
2010/01/05 04:18:20,518.7491,31.8314,9.9746
2010/01/05 04:18:29,522.9577,31.8314,9.9746
2010/01/05 04:18:36,522.9577,31.9908,9.9746
2010/01/05 04:18:45,520.8534,31.8314,9.9746
2010/01/05 04:18:52,520.8534,31.9908,9.9746
2010/01/05 04:19:01,434.5771,31.9908,9.9746
2010/01/05 04:19:09,520.8534,31.9908,9.9746
2010/01/05 04:19:16,520.8534,32.1502,9.9746
2010/01/05 04:19:25,516.6448,31.9908,9.9746
2010/01/05 04:19:33,516.6448,32.1502,9.9746
2010/01/05 04:19:41,442.9943,32.1502,9.9746
2010/01/05 04:19:48,451.4115,32.1502,9.9746
2010/01/05 04:19:57,464.0373,32.1502,9.9746
2010/01/05 04:20:05,520.8534,32.1502,9.9746
2010/01/05 04:20:13,518.7491,31.9908,9.9746
2010/01/05 04:20:21,514.5405,31.9908,9.9746
2010/01/05 04:20:29,495.6018,31.8314,9.8150
2010/01/05 04:20:36,512.4362,31.8314,9.9746
2010/01/05 04:20:45,472.4545,31.8314,9.8150
2010/01/05 04:20:53,518.7491,31.9908,9.9746
2010/01/05 04:21:01,520.8534,31.9908,9.9746
2010/01/05 04:21:09,518.7491,31.9908,9.9746
2010/01/05 04:21:17,525.0620,31.9908,9.9746
2010/01/05 04:21:24,508.2276,31.9908,9.9746
2010/01/05 04:21:33,529.2706,32.1502,9.9746
2010/01/05 04:21:40,482.9760,32.1502,9.9746
2010/01/05 04:21:49,533.4792,31.9908,9.9746
2010/01/05 04:21:56,527.1663,31.9908,9.9746
2010/01/05 04:22:05,461.9330,32.1502,9.9746
2010/01/05 04:22:12,459.8287,32.1502,9.9746
2010/01/05 04:22:20,457.7244,32.1502,9.9746
2010/01/05 04:22:29,457.7244,32.1502,9.9746
2010/01/05 04:22:37,461.9330,32.1502,9.9746
2010/01/05 04:22:45,459.8287,32.3096,9.9746
2010/01/05 04:22:53,459.8287,32.3096,9.9746
2010/01/05 04:23:01,459.8287,32.4690,9.9746
2010/01/05 04:23:09,468.2459,32.3096,9.9746
2010/01/05 04:23:17,468.2459,32.3096,9.9746
2010/01/05 04:23:25,461.9330,32.1502,9.9746
2010/01/05 04:23:33,461.9330,32.4690,9.9746
2010/01/05 04:23:41,455.6201,32.3096,9.9746
2010/01/05 04:23:48,455.6201,32.4690,10.1342
2010/01/05 04:23:56,457.7244,32.3096,9.9746
2010/01/05 04:24:05,455.6201,32.3096,9.9746
2010/01/05 04:24:13,457.7244,32.3096,9.9746
2010/01/05 04:24:20,457.7244,32.4690,10.1342
2010/01/05 04:24:29,453.5158,32.4690,9.9746
2010/01/05 04:24:37,455.6201,32.4690,9.9746
2010/01/05 04:24:44,457.7244,32.4690,9.9746
2010/01/05 04:24:53,457.7244,32.4690,9.9746
2010/01/05 04:25:00,455.6201,32.6284,9.9746
2010/01/05 04:25:09,453.5158,32.4690,9.9746
2010/01/05 04:25:16,459.8287,32.4690,9.9746
2010/01/05 04:25:25,451.4115,32.6284,9.9746
2010/01/05 04:25:32,449.3072,32.6284,9.9746
2010/01/05 04:25:41,449.3072,32.7878,9.9746
2010/01/05 04:25:49,451.4115,32.6284,9.9746
2010/01/05 04:25:57,449.3072,32.7878,9.9746
2010/01/05 04:26:04,447.2029,32.7878,9.9746
2010/01/05 04:26:13,445.0986,32.7878,9.9746
2010/01/05 04:26:20,445.0986,32.7878,9.9746
2010/01/05 04:26:28,421.9513,32.7878,9.8150
2010/01/05 04:26:37,506.1233,32.7878,9.9746
2010/01/05 04:26:44,504.0190,32.6284,9.9746
2010/01/05 04:26:53,508.2276,32.7878,9.9746
2010/01/05 04:27:00,508.2276,32.9472,9.9746
2010/01/05 04:27:08,447.2029,32.9472,9.9746
2010/01/05 04:27:17,453.5158,32.9472,9.9746
2010/01/05 04:27:24,447.2029,32.9472,9.9746
2010/01/05 04:27:32,449.3072,32.9472,9.9746
2010/01/05 04:27:41,447.2029,32.9472,9.9746
2010/01/05 04:27:49,442.9943,32.9472,9.9746
2010/01/05 04:27:57,447.2029,32.9472,9.9746
2010/01/05 04:28:04,445.0986,33.1066,10.1342
2010/01/05 04:28:13,442.9943,33.1066,9.9746
2010/01/05 04:28:21,440.8900,33.1066,9.9746
2010/01/05 04:28:28,440.8900,32.9472,9.9746
2010/01/05 04:28:36,451.4115,33.1066,9.9746
2010/01/05 04:28:45,442.9943,33.1066,9.9746
2010/01/05 04:28:53,445.0986,33.2660,9.9746
2010/01/05 04:29:01,489.2889,32.9472,9.9746
2010/01/05 04:29:08,504.0190,33.1066,9.9746
2010/01/05 04:29:17,508.2276,33.1066,9.9746
2010/01/05 04:29:24,499.8104,33.1066,10.1342
2010/01/05 04:29:33,453.5158,33.1066,9.8150
2010/01/05 04:29:41,457.7244,32.7878,9.9746
2010/01/05 04:29:49,451.4115,32.7878,9.9746
2010/01/05 04:29:57,451.4115,32.6284,9.9746
2010/01/05 04:30:05,451.4115,32.6284,9.9746
2010/01/05 04:30:12,451.4115,32.7878,9.9746
2010/01/05 04:30:21,449.3072,32.6284,9.8150
2010/01/05 04:30:29,451.4115,32.9472,9.9746
2010/01/05 04:30:37,449.3072,32.7878,9.9746
2010/01/05 04:30:45,449.3072,32.7878,9.9746
2010/01/05 04:30:52,451.4115,32.7878,9.9746
2010/01/05 04:31:00,445.0986,32.9472,9.9746
2010/01/05 04:31:09,447.2029,32.7878,9.9746
2010/01/05 04:31:17,447.2029,32.9472,9.9746
2010/01/05 04:31:24,442.9943,32.9472,9.9746
2010/01/05 04:31:32,442.9943,32.9472,9.9746
2010/01/05 04:31:40,499.8104,32.9472,9.9746
2010/01/05 04:31:49,440.8900,33.1066,9.9746
2010/01/05 04:31:57,499.8104,33.1066,9.9746
2010/01/05 04:32:04,497.7061,33.1066,9.9746
2010/01/05 04:32:13,497.7061,33.2660,9.9746
2010/01/05 04:32:21,432.4728,33.2660,9.9746
2010/01/05 04:32:29,424.0556,33.1066,9.9746
2010/01/05 04:32:36,459.8287,33.1066,10.1342
2010/01/05 04:32:45,442.9943,33.1066,10.1342
2010/01/05 04:32:53,438.7857,33.2660,10.1342
2010/01/05 04:33:00,440.8900,33.2660,9.9746
2010/01/05 04:33:09,442.9943,33.2660,9.9746
2010/01/05 04:33:16,459.8287,33.2660,9.9746
2010/01/05 04:33:24,504.0190,33.2660,9.9746
2010/01/05 04:33:32,506.1233,33.2660,9.9746
2010/01/05 04:33:41,495.6018,33.2660,9.8150
2010/01/05 04:33:49,438.7857,33.2660,9.9746
2010/01/05 04:33:56,434.5771,33.2660,9.9746
2010/01/05 04:34:05,442.9943,33.2660,9.9746
2010/01/05 04:34:13,438.7857,33.2660,9.9746
2010/01/05 04:34:21,442.9943,33.2660,9.9746
2010/01/05 04:34:28,510.3319,33.2660,9.9746
2010/01/05 04:34:37,445.0986,33.2660,9.9746
2010/01/05 04:34:44,445.0986,33.2660,9.9746
2010/01/05 04:34:53,445.0986,33.2660,9.9746
2010/01/05 04:35:00,447.2029,33.2660,9.9746
2010/01/05 04:35:09,449.3072,33.4254,9.9746
2010/01/05 04:35:17,447.2029,33.2660,9.9746
2010/01/05 04:35:25,449.3072,33.4254,9.9746
2010/01/05 04:35:33,442.9943,33.2660,9.9746
2010/01/05 04:35:41,453.5158,33.2660,9.8150
2010/01/05 04:35:49,447.2029,33.4254,9.9746
2010/01/05 04:35:57,449.3072,33.4254,9.9746
2010/01/05 04:36:05,447.2029,33.4254,9.9746
2010/01/05 04:36:13,445.0986,33.4254,9.9746
2010/01/05 04:36:21,451.4115,33.4254,9.9746
2010/01/05 04:36:29,445.0986,33.4254,9.9746
2010/01/05 04:36:37,453.5158,33.4254,9.9746
2010/01/05 04:36:45,447.2029,33.4254,9.9746
2010/01/05 04:36:53,440.8900,33.2660,9.9746
2010/01/05 04:37:00,442.9943,33.4254,9.9746
2010/01/05 04:37:08,447.2029,33.4254,9.9746
2010/01/05 04:37:17,468.2459,33.4254,9.9746
2010/01/05 04:37:25,501.9147,33.5848,9.9746
2010/01/05 04:37:32,495.6018,33.5848,9.9746
2010/01/05 04:37:40,501.9147,33.5848,9.9746
2010/01/05 04:37:49,430.3685,33.5848,9.9746
2010/01/05 04:37:57,430.3685,33.5848,9.9746
2010/01/05 04:38:05,436.6814,33.5848,9.9746
2010/01/05 04:38:12,440.8900,33.5848,9.9746
2010/01/05 04:38:21,438.7857,33.5848,9.9746
2010/01/05 04:38:29,432.4728,33.5848,10.1342
2010/01/05 04:38:37,428.2642,33.5848,9.9746
2010/01/05 04:38:45,440.8900,33.5848,9.9746
2010/01/05 04:38:52,442.9943,33.5848,9.9746
2010/01/05 04:39:01,434.5771,33.5848,9.9746
2010/01/05 04:39:09,445.0986,33.5848,9.9746
2010/01/05 04:39:17,480.8717,33.5848,9.9746
2010/01/05 04:39:24,491.3932,33.5848,9.9746
2010/01/05 04:39:33,508.2276,33.5848,9.8150
2010/01/05 04:39:41,493.4975,33.5848,9.9746
2010/01/05 04:39:48,438.7857,33.5848,9.9746
2010/01/05 04:39:57,455.6201,33.7442,9.9746
2010/01/05 04:40:05,510.3319,33.5848,9.9746
2010/01/05 04:40:13,449.3072,33.7442,10.1342
2010/01/05 04:40:21,449.3072,33.5848,9.9746
2010/01/05 04:40:28,447.2029,33.5848,9.9746
2010/01/05 04:40:36,442.9943,33.5848,9.9746
2010/01/05 04:40:45,436.6814,33.5848,9.9746
2010/01/05 04:40:53,480.8717,33.5848,9.9746
2010/01/05 04:41:00,489.2889,33.5848,9.8150
2010/01/05 04:41:09,504.0190,33.5848,9.9746
2010/01/05 04:41:16,510.3319,33.7442,9.9746
2010/01/05 04:41:25,512.4362,33.5848,9.9746
2010/01/05 04:41:32,470.3502,33.5848,9.9746
2010/01/05 04:41:41,440.8900,33.5848,9.9746
2010/01/05 04:41:49,447.2029,33.5848,9.9746
2010/01/05 04:41:57,436.6814,33.5848,9.9746
2010/01/05 04:42:05,417.7427,33.7442,9.9746
2010/01/05 04:42:13,430.3685,33.5848,9.9746
2010/01/05 04:42:21,497.7061,33.7442,9.9746
2010/01/05 04:42:29,442.9943,33.5848,10.1342
2010/01/05 04:42:37,501.9147,33.5848,9.9746
2010/01/05 04:42:45,501.9147,33.7442,9.9746
2010/01/05 04:42:53,449.3072,33.5848,9.9746
2010/01/05 04:43:00,501.9147,33.5848,9.9746
2010/01/05 04:43:09,506.1233,33.5848,10.1342
2010/01/05 04:43:17,487.1846,33.5848,9.9746
2010/01/05 04:43:24,453.5158,33.5848,9.9746
2010/01/05 04:43:32,449.3072,33.5848,10.1342
2010/01/05 04:43:41,442.9943,33.5848,9.9746
2010/01/05 04:43:48,438.7857,33.5848,9.9746
2010/01/05 04:43:57,464.0373,33.7442,9.9746
2010/01/05 04:44:05,501.9147,33.5848,9.9746
2010/01/05 04:44:13,497.7061,33.5848,9.9746
2010/01/05 04:44:21,495.6018,33.5848,9.9746
2010/01/05 04:44:29,461.9330,33.5848,9.9746
2010/01/05 04:44:37,453.5158,33.7442,9.9746
2010/01/05 04:44:45,451.4115,33.7442,9.9746
2010/01/05 04:44:53,438.7857,33.5848,9.9746
2010/01/05 04:45:01,459.8287,33.5848,9.9746
2010/01/05 04:45:08,440.8900,33.5848,9.9746
2010/01/05 04:45:17,455.6201,33.5848,9.9746
2010/01/05 04:45:25,482.9760,33.7442,9.9746
2010/01/05 04:45:33,504.0190,33.5848,9.9746
2010/01/05 04:45:41,491.3932,33.5848,9.9746
2010/01/05 04:45:49,489.2889,33.5848,9.9746
2010/01/05 04:45:57,491.3932,33.7442,9.9746
2010/01/05 04:46:05,516.6448,33.7442,9.9746
2010/01/05 04:46:13,510.3319,33.5848,9.9746
2010/01/05 04:46:20,445.0986,33.7442,9.9746
2010/01/05 04:46:29,447.2029,33.5848,9.9746
2010/01/05 04:46:37,434.5771,33.7442,9.9746
2010/01/05 04:46:45,442.9943,33.5848,9.9746
2010/01/05 04:46:53,447.2029,33.5848,9.9746
2010/01/05 04:47:00,436.6814,33.5848,9.9746
2010/01/05 04:47:08,445.0986,33.5848,9.9746
2010/01/05 04:47:17,438.7857,33.5848,9.9746
2010/01/05 04:47:24,436.6814,33.5848,9.9746
2010/01/05 04:47:33,436.6814,33.7442,9.9746
2010/01/05 04:47:40,451.4115,33.5848,9.9746
2010/01/05 04:47:49,445.0986,33.5848,9.9746
2010/01/05 04:47:57,514.5405,33.7442,9.9746
2010/01/05 04:48:05,487.1846,33.7442,9.9746
2010/01/05 04:48:12,491.3932,33.5848,9.9746
2010/01/05 04:48:21,489.2889,33.7442,9.9746
2010/01/05 04:48:29,501.9147,33.7442,9.9746
2010/01/05 04:48:37,501.9147,33.5848,9.9746
2010/01/05 04:48:45,504.0190,33.7442,10.1342
2010/01/05 04:48:53,506.1233,33.7442,9.9746
2010/01/05 04:49:00,493.4975,33.7442,9.9746
2010/01/05 04:49:09,493.4975,33.7442,10.1342
2010/01/05 04:49:16,512.4362,33.5848,9.9746
2010/01/05 04:49:24,510.3319,33.9036,9.9746
2010/01/05 04:49:32,445.0986,33.7442,9.9746
2010/01/05 04:49:41,440.8900,33.7442,9.9746
2010/01/05 04:49:49,438.7857,33.7442,9.9746
2010/01/05 04:49:57,445.0986,33.5848,9.9746
2010/01/05 04:50:05,445.0986,33.7442,9.9746
2010/01/05 04:50:12,445.0986,33.5848,9.9746
2010/01/05 04:50:20,451.4115,33.7442,9.9746
2010/01/05 04:50:29,499.8104,33.7442,9.9746
2010/01/05 04:50:37,501.9147,33.7442,9.9746
2010/01/05 04:50:45,472.4545,33.5848,9.9746
2010/01/05 04:50:52,438.7857,33.7442,9.9746
2010/01/05 04:51:00,440.8900,33.7442,9.9746
2010/01/05 04:51:09,438.7857,33.7442,9.9746
2010/01/05 04:51:17,440.8900,33.5848,9.9746
2010/01/05 04:51:24,438.7857,33.7442,9.9746
2010/01/05 04:51:33,440.8900,33.7442,9.9746
2010/01/05 04:51:41,442.9943,33.9036,9.9746
2010/01/05 04:51:49,438.7857,33.7442,9.9746
2010/01/05 04:51:57,442.9943,33.7442,9.9746
2010/01/05 04:52:05,436.6814,33.7442,9.9746
2010/01/05 04:52:13,438.7857,33.5848,9.9746
2010/01/05 04:52:21,438.7857,33.7442,9.9746
2010/01/05 04:52:28,440.8900,33.5848,9.8150
2010/01/05 04:52:37,440.8900,33.5848,9.9746
2010/01/05 04:52:45,438.7857,33.5848,9.9746
2010/01/05 04:52:52,438.7857,33.5848,9.9746
2010/01/05 04:53:01,447.2029,33.5848,9.9746
2010/01/05 04:53:08,499.8104,33.5848,9.9746
2010/01/05 04:53:16,501.9147,33.5848,9.9746
2010/01/05 04:53:25,501.9147,33.5848,9.9746
2010/01/05 04:53:32,442.9943,33.5848,10.1342
2010/01/05 04:53:41,440.8900,33.5848,9.9746
2010/01/05 04:53:49,442.9943,33.5848,9.9746
2010/01/05 04:53:57,457.7244,33.5848,9.9746
2010/01/05 04:54:05,442.9943,33.5848,10.1342
2010/01/05 04:54:12,440.8900,33.4254,9.9746
2010/01/05 04:54:21,440.8900,33.5848,9.9746
2010/01/05 04:54:29,426.1599,33.5848,9.9746
2010/01/05 04:54:36,497.7061,33.5848,10.1342
2010/01/05 04:54:45,449.3072,33.5848,9.9746
2010/01/05 04:54:53,474.5588,33.5848,9.9746
2010/01/05 04:55:01,440.8900,33.5848,9.9746
2010/01/05 04:55:08,440.8900,33.5848,9.9746
2010/01/05 04:55:17,447.2029,33.5848,9.9746
2010/01/05 04:55:24,449.3072,33.5848,9.9746
2010/01/05 04:55:33,438.7857,33.5848,9.9746
2010/01/05 04:55:41,436.6814,33.5848,9.9746
2010/01/05 04:55:49,440.8900,33.5848,9.9746
2010/01/05 04:55:57,445.0986,33.5848,9.9746
2010/01/05 04:56:05,434.5771,33.5848,9.9746
2010/01/05 04:56:13,449.3072,33.5848,9.9746
2010/01/05 04:56:21,436.6814,33.4254,9.9746
2010/01/05 04:56:28,447.2029,33.5848,9.9746
2010/01/05 04:56:36,417.7427,33.5848,9.9746
2010/01/05 04:56:44,440.8900,33.5848,9.9746
2010/01/05 04:56:52,497.7061,33.5848,9.9746
2010/01/05 04:57:01,501.9147,33.5848,9.9746
2010/01/05 04:57:09,497.7061,33.5848,9.9746
2010/01/05 04:57:17,495.6018,33.5848,9.9746
2010/01/05 04:57:25,497.7061,33.5848,9.9746
2010/01/05 04:57:32,516.6448,33.5848,9.9746
2010/01/05 04:57:40,514.5405,33.5848,10.1342
2010/01/05 04:57:49,487.1846,33.7442,9.9746
2010/01/05 04:57:56,442.9943,33.5848,9.9746
2010/01/05 04:58:05,453.5158,33.5848,9.9746
2010/01/05 04:58:13,449.3072,33.5848,9.9746
2010/01/05 04:58:21,440.8900,33.5848,9.9746
2010/01/05 04:58:28,508.2276,33.5848,9.9746
2010/01/05 04:58:37,438.7857,33.5848,9.9746
2010/01/05 04:58:45,436.6814,33.5848,9.9746
2010/01/05 04:58:53,516.6448,33.5848,9.9746
2010/01/05 04:59:01,495.6018,33.5848,9.9746
2010/01/05 04:59:09,506.1233,33.5848,9.9746
2010/01/05 04:59:17,504.0190,33.5848,9.9746
2010/01/05 04:59:25,499.8104,33.5848,9.9746
2010/01/05 04:59:33,501.9147,33.7442,9.9746
2010/01/05 04:59:41,495.6018,33.4254,10.1342
2010/01/05 04:59:49,493.4975,33.5848,9.9746
2010/01/05 04:59:57,493.4975,33.5848,9.9746
2010/01/05 05:00:04,491.3932,33.5848,10.1342
2010/01/05 05:00:13,501.9147,33.5848,9.9746
2010/01/05 05:00:20,487.1846,33.5848,9.9746
2010/01/05 05:00:29,497.7061,33.4254,9.9746
2010/01/05 05:00:36,495.6018,33.7442,9.9746
2010/01/05 05:00:45,501.9147,33.5848,9.8150
2010/01/05 05:00:52,501.9147,33.5848,10.1342
2010/01/05 05:01:01,491.3932,33.5848,9.9746
2010/01/05 05:01:09,522.9577,33.5848,9.9746
2010/01/05 05:01:16,506.1233,33.5848,9.9746
2010/01/05 05:01:25,504.0190,33.5848,9.9746
2010/01/05 05:01:33,501.9147,33.5848,9.9746
2010/01/05 05:01:41,510.3319,33.5848,9.9746
2010/01/05 05:01:49,508.2276,33.5848,10.1342
2010/01/05 05:01:57,506.1233,33.5848,9.8150
2010/01/05 05:02:05,495.6018,33.5848,9.9746
2010/01/05 05:02:13,497.7061,33.4254,9.9746
2010/01/05 05:02:21,495.6018,33.5848,9.9746
2010/01/05 05:02:29,497.7061,33.5848,9.9746
2010/01/05 05:02:37,495.6018,33.5848,9.8150
2010/01/05 05:02:45,495.6018,33.5848,9.9746
2010/01/05 05:02:53,497.7061,33.5848,9.9746
2010/01/05 05:03:01,499.8104,33.5848,10.1342
2010/01/05 05:03:09,495.6018,33.5848,9.9746
2010/01/05 05:03:16,508.2276,33.5848,9.9746
2010/01/05 05:03:25,504.0190,33.5848,9.9746
2010/01/05 05:03:33,489.2889,33.5848,9.9746
2010/01/05 05:03:41,512.4362,33.5848,10.1342
2010/01/05 05:03:48,516.6448,33.4254,9.9746
2010/01/05 05:03:56,499.8104,33.5848,9.9746
2010/01/05 05:04:05,514.5405,33.5848,9.9746
2010/01/05 05:04:13,493.4975,33.4254,9.9746
2010/01/05 05:04:21,512.4362,33.5848,9.9746
2010/01/05 05:04:29,504.0190,33.5848,9.9746
2010/01/05 05:04:36,501.9147,33.4254,9.9746
2010/01/05 05:04:44,493.4975,33.5848,9.9746
2010/01/05 05:04:52,470.3502,33.5848,9.9746
2010/01/05 05:05:01,510.3319,33.4254,9.9746
2010/01/05 05:05:09,514.5405,33.4254,10.1342
2010/01/05 05:05:17,466.1416,33.4254,9.9746
2010/01/05 05:05:25,512.4362,33.4254,9.9746
2010/01/05 05:05:33,504.0190,33.4254,9.9746
2010/01/05 05:05:41,499.8104,33.4254,9.9746
2010/01/05 05:05:48,482.9760,33.2660,10.1342
2010/01/05 05:05:56,468.2459,33.4254,9.9746
2010/01/05 05:06:05,514.5405,33.4254,9.9746
2010/01/05 05:06:12,478.7674,33.4254,9.9746
2010/01/05 05:06:21,447.2029,33.2660,9.8150
2010/01/05 05:06:29,445.0986,33.2660,10.1342
2010/01/05 05:06:36,472.4545,33.4254,9.9746
2010/01/05 05:06:45,442.9943,33.2660,9.9746
2010/01/05 05:06:53,449.3072,33.2660,10.1342
2010/01/05 05:07:01,436.6814,33.4254,9.9746
2010/01/05 05:07:09,453.5158,33.4254,9.9746
2010/01/05 05:07:17,495.6018,33.4254,9.9746
2010/01/05 05:07:24,506.1233,33.2660,10.1342
2010/01/05 05:07:33,489.2889,33.2660,9.9746
2010/01/05 05:07:41,510.3319,33.4254,9.9746
2010/01/05 05:07:49,436.6814,33.4254,9.9746
2010/01/05 05:07:56,436.6814,33.4254,9.9746
2010/01/05 05:08:04,449.3072,33.4254,9.9746
2010/01/05 05:08:12,438.7857,33.4254,10.1342
2010/01/05 05:08:20,438.7857,33.4254,9.9746
2010/01/05 05:08:29,445.0986,33.4254,9.9746
2010/01/05 05:08:37,426.1599,33.2660,9.9746
2010/01/05 05:08:45,495.6018,33.4254,9.9746
2010/01/05 05:08:52,499.8104,33.4254,9.9746
2010/01/05 05:09:01,504.0190,33.2660,9.9746
2010/01/05 05:09:08,508.2276,33.4254,10.1342
2010/01/05 05:09:16,501.9147,33.4254,10.1342
2010/01/05 05:09:24,449.3072,33.4254,9.9746
2010/01/05 05:09:33,457.7244,33.2660,9.9746
2010/01/05 05:09:40,449.3072,33.4254,9.9746
2010/01/05 05:09:49,447.2029,33.2660,9.9746
2010/01/05 05:09:57,449.3072,33.4254,9.9746
2010/01/05 05:10:05,445.0986,33.4254,9.9746
2010/01/05 05:10:12,445.0986,33.4254,9.9746
2010/01/05 05:10:21,445.0986,33.4254,9.9746
2010/01/05 05:10:29,516.6448,33.4254,9.9746
2010/01/05 05:10:37,447.2029,33.2660,9.8150
2010/01/05 05:10:44,445.0986,33.2660,9.9746
2010/01/05 05:10:52,445.0986,33.2660,9.9746
2010/01/05 05:11:01,442.9943,33.2660,9.9746
2010/01/05 05:11:09,445.0986,33.1066,9.9746
2010/01/05 05:11:16,451.4115,33.2660,10.1342
2010/01/05 05:11:25,440.8900,33.2660,9.9746
2010/01/05 05:11:32,434.5771,33.2660,10.1342
2010/01/05 05:11:40,434.5771,33.4254,9.9746
2010/01/05 05:11:49,434.5771,33.4254,9.9746
2010/01/05 05:11:57,499.8104,33.2660,10.1342
2010/01/05 05:12:04,501.9147,33.4254,9.9746
2010/01/05 05:12:13,508.2276,33.4254,10.1342
2010/01/05 05:12:20,499.8104,33.4254,9.9746
2010/01/05 05:12:29,504.0190,33.2660,10.1342
2010/01/05 05:12:36,497.7061,33.4254,10.1342
2010/01/05 05:12:44,506.1233,33.4254,10.1342
2010/01/05 05:12:53,518.7491,33.4254,9.9746
2010/01/05 05:13:01,459.8287,33.4254,9.9746
2010/01/05 05:13:09,449.3072,33.4254,9.9746
2010/01/05 05:13:16,457.7244,33.4254,9.9746
2010/01/05 05:13:25,451.4115,33.2660,9.9746
2010/01/05 05:13:33,451.4115,33.2660,9.9746
2010/01/05 05:13:41,453.5158,33.2660,9.9746
2010/01/05 05:13:49,451.4115,33.2660,9.9746
2010/01/05 05:13:57,447.2029,33.2660,9.9746
2010/01/05 05:14:05,445.0986,33.2660,9.9746
2010/01/05 05:14:12,447.2029,33.2660,9.9746
2010/01/05 05:14:21,449.3072,33.2660,9.9746
2010/01/05 05:14:29,445.0986,33.1066,9.9746
2010/01/05 05:14:36,529.2706,33.1066,9.8150
2010/01/05 05:14:45,495.6018,33.1066,9.9746
2010/01/05 05:14:53,497.7061,33.1066,9.9746
2010/01/05 05:15:00,445.0986,33.1066,9.9746
2010/01/05 05:15:09,510.3319,33.1066,9.9746
2010/01/05 05:15:17,445.0986,33.1066,9.9746
2010/01/05 05:15:24,480.8717,33.1066,9.9746
2010/01/05 05:15:33,432.4728,33.1066,10.1342
2010/01/05 05:15:41,440.8900,33.1066,9.9746
2010/01/05 05:15:49,442.9943,32.9472,10.1342
2010/01/05 05:15:57,453.5158,32.9472,10.1342
2010/01/05 05:16:05,430.3685,32.9472,9.9746
2010/01/05 05:16:13,447.2029,32.9472,9.9746
2010/01/05 05:16:21,451.4115,32.9472,9.9746
2010/01/05 05:16:29,438.7857,32.7878,9.9746
2010/01/05 05:16:36,428.2642,32.7878,9.9746
2010/01/05 05:16:44,510.3319,32.7878,9.9746
2010/01/05 05:16:53,453.5158,32.7878,9.9746
2010/01/05 05:17:01,520.8534,32.6284,10.1342
2010/01/05 05:17:08,468.2459,32.7878,9.9746
2010/01/05 05:17:17,470.3502,32.6284,10.1342
2010/01/05 05:17:24,453.5158,32.6284,10.1342
2010/01/05 05:17:32,455.6201,32.6284,9.9746
2010/01/05 05:17:41,455.6201,32.6284,9.9746
2010/01/05 05:17:49,457.7244,32.4690,9.9746
2010/01/05 05:17:57,457.7244,32.4690,9.9746
2010/01/05 05:18:05,457.7244,32.4690,9.9746
2010/01/05 05:18:13,459.8287,32.4690,9.9746
2010/01/05 05:18:20,459.8287,32.3096,10.1342
2010/01/05 05:18:29,461.9330,32.3096,9.9746
2010/01/05 05:18:36,466.1416,32.3096,9.9746
2010/01/05 05:18:45,461.9330,32.3096,10.1342
2010/01/05 05:18:52,459.8287,32.3096,9.9746
2010/01/05 05:19:00,459.8287,32.1502,9.9746
2010/01/05 05:19:09,459.8287,32.1502,9.8150
2010/01/05 05:19:16,453.5158,32.1502,9.9746
2010/01/05 05:19:25,461.9330,32.1502,9.9746
2010/01/05 05:19:32,461.9330,32.1502,9.9746
2010/01/05 05:19:41,461.9330,31.9908,9.9746
2010/01/05 05:19:48,457.7244,31.9908,9.9746
2010/01/05 05:19:56,476.6631,31.9908,9.9746
2010/01/05 05:20:05,440.8900,31.9908,10.1342
2010/01/05 05:20:12,440.8900,31.8314,9.9746
2010/01/05 05:20:21,480.8717,31.8314,9.9746
2010/01/05 05:20:28,514.5405,31.6720,9.9746
2010/01/05 05:20:36,533.4792,31.6720,9.9746
2010/01/05 05:20:45,520.8534,31.5126,10.1342
2010/01/05 05:20:52,529.2706,31.5126,9.9746
2010/01/05 05:21:01,522.9577,31.5126,9.9746
2010/01/05 05:21:08,506.1233,31.5126,10.1342
2010/01/05 05:21:17,472.4545,31.5126,9.9746
2010/01/05 05:21:24,531.3749,31.5126,10.1342
2010/01/05 05:21:33,527.1663,31.3532,9.9746
2010/01/05 05:21:41,514.5405,31.3532,10.1342
2010/01/05 05:21:49,520.8534,31.3532,9.9746
2010/01/05 05:21:56,527.1663,31.3532,9.9746
2010/01/05 05:22:05,518.7491,31.1938,9.9746
2010/01/05 05:22:12,527.1663,31.1938,10.1342
2010/01/05 05:22:21,520.8534,31.1938,9.9746
2010/01/05 05:22:29,518.7491,31.0344,10.1342
2010/01/05 05:22:37,527.1663,31.0344,9.9746
2010/01/05 05:22:44,527.1663,31.0344,9.9746
2010/01/05 05:22:53,527.1663,31.0344,9.9746
2010/01/05 05:23:00,529.2706,30.8750,10.1342
2010/01/05 05:23:09,535.5835,30.8750,9.9746
2010/01/05 05:23:17,537.6878,30.8750,9.9746
2010/01/05 05:23:24,535.5835,30.7156,9.9746
2010/01/05 05:23:33,535.5835,30.5562,9.9746
2010/01/05 05:23:41,535.5835,30.5562,10.1342
2010/01/05 05:23:49,535.5835,30.5562,9.9746
2010/01/05 05:23:57,537.6878,30.5562,9.9746
2010/01/05 05:24:04,495.6018,30.3968,10.1342
2010/01/05 05:24:13,516.6448,30.3968,10.1342
2010/01/05 05:24:21,485.0803,30.3968,9.9746
2010/01/05 05:24:29,487.1846,30.2374,9.9746
2010/01/05 05:24:37,476.6631,30.2374,9.9746
2010/01/05 05:24:45,482.9760,30.0780,9.8150
2010/01/05 05:24:53,482.9760,30.0780,9.9746
2010/01/05 05:25:01,493.4975,30.0780,9.9746
2010/01/05 05:25:09,537.6878,29.9186,9.9746
2010/01/05 05:25:17,537.6878,30.0780,9.9746
2010/01/05 05:25:25,537.6878,29.9186,9.9746
2010/01/05 05:25:32,499.8104,29.7592,9.9746
2010/01/05 05:25:40,493.4975,29.9186,9.8150
2010/01/05 05:25:48,495.6018,29.7592,9.9746
2010/01/05 05:25:57,489.2889,29.7592,9.9746
2010/01/05 05:26:05,495.6018,29.5998,9.9746
2010/01/05 05:26:12,497.7061,29.5998,10.1342
2010/01/05 05:26:21,497.7061,29.5998,9.9746
2010/01/05 05:26:29,497.7061,29.4404,9.9746
2010/01/05 05:26:37,497.7061,29.5998,9.9746
2010/01/05 05:26:44,504.0190,29.2810,9.9746
2010/01/05 05:26:52,504.0190,29.2810,9.9746
2010/01/05 05:27:01,506.1233,29.2810,9.9746
2010/01/05 05:27:09,504.0190,29.2810,9.9746
2010/01/05 05:27:17,510.3319,29.2810,9.9746
2010/01/05 05:27:25,537.6878,29.1216,10.1342
2010/01/05 05:27:33,506.1233,29.1216,9.9746
2010/01/05 05:27:41,504.0190,29.1216,9.9746
2010/01/05 05:27:48,510.3319,29.1216,9.9746
2010/01/05 05:27:56,510.3319,28.9622,9.9746
2010/01/05 05:28:04,510.3319,28.9622,9.9746
2010/01/05 05:28:13,510.3319,28.9622,9.9746
2010/01/05 05:28:21,512.4362,28.9622,9.9746
2010/01/05 05:28:29,516.6448,28.8028,9.9746
2010/01/05 05:28:37,514.5405,28.8028,9.9746
2010/01/05 05:28:45,516.6448,28.6434,9.9746
2010/01/05 05:28:53,514.5405,28.8028,10.1342
2010/01/05 05:29:00,518.7491,28.6434,9.9746
2010/01/05 05:29:09,512.4362,28.6434,9.9746
2010/01/05 05:29:17,512.4362,28.6434,9.9746
2010/01/05 05:29:25,514.5405,28.6434,9.9746
2010/01/05 05:29:33,514.5405,28.6434,9.9746
2010/01/05 05:29:41,537.6878,28.6434,9.9746
2010/01/05 05:29:48,537.6878,28.4840,9.9746
2010/01/05 05:29:56,504.0190,28.4840,9.9746
2010/01/05 05:30:04,495.6018,28.6434,9.9746
2010/01/05 05:30:13,510.3319,28.3246,9.9746
2010/01/05 05:30:21,504.0190,28.4840,9.9746
2010/01/05 05:30:28,506.1233,28.3246,9.9746
2010/01/05 05:30:36,487.1846,28.4840,10.1342
2010/01/05 05:30:45,501.9147,28.4840,10.1342
2010/01/05 05:30:53,495.6018,28.4840,9.9746
2010/01/05 05:31:00,504.0190,28.4840,9.9746
2010/01/05 05:31:09,506.1233,28.4840,9.9746
2010/01/05 05:31:17,487.1846,28.3246,9.9746
2010/01/05 05:31:25,487.1846,28.3246,9.9746
2010/01/05 05:31:32,537.6878,28.4840,9.9746
2010/01/05 05:31:40,537.6878,28.4840,9.9746
2010/01/05 05:31:48,537.6878,28.4840,9.9746
2010/01/05 05:31:56,537.6878,28.3246,9.9746
2010/01/05 05:32:04,537.6878,28.3246,9.9746
2010/01/05 05:32:13,537.6878,28.3246,9.9746
2010/01/05 05:32:21,537.6878,28.3246,9.9746
2010/01/05 05:32:29,537.6878,28.3246,9.9746
2010/01/05 05:32:36,516.6448,28.3246,10.1342
2010/01/05 05:32:44,518.7491,28.3246,9.9746
2010/01/05 05:32:53,508.2276,28.3246,10.1342
2010/01/05 05:33:01,537.6878,28.3246,9.9746
2010/01/05 05:33:09,518.7491,28.3246,10.1342
2010/01/05 05:33:16,537.6878,28.3246,9.9746
2010/01/05 05:33:25,512.4362,28.3246,9.9746
2010/01/05 05:33:33,510.3319,28.4840,9.9746
2010/01/05 05:33:40,512.4362,28.3246,9.9746
2010/01/05 05:33:49,516.6448,28.3246,10.1342
2010/01/05 05:33:57,518.7491,28.3246,9.9746
2010/01/05 05:34:04,512.4362,28.3246,9.9746
2010/01/05 05:34:12,512.4362,28.3246,9.9746
2010/01/05 05:34:21,516.6448,28.3246,9.9746
2010/01/05 05:34:29,514.5405,28.1652,9.9746
2010/01/05 05:34:37,516.6448,28.3246,9.9746
2010/01/05 05:34:45,512.4362,28.3246,10.1342
2010/01/05 05:34:53,514.5405,28.3246,9.9746
2010/01/05 05:35:01,512.4362,28.3246,9.9746
2010/01/05 05:35:08,514.5405,28.3246,9.9746
2010/01/05 05:35:17,516.6448,28.1652,9.8150
2010/01/05 05:35:25,514.5405,28.1652,9.9746
2010/01/05 05:35:32,510.3319,28.3246,9.9746
2010/01/05 05:35:41,510.3319,28.3246,9.9746
2010/01/05 05:35:48,508.2276,28.1652,9.9746
2010/01/05 05:35:56,537.6878,28.3246,9.9746
2010/01/05 05:36:04,537.6878,28.3246,9.9746
2010/01/05 05:36:13,537.6878,28.1652,9.9746
2010/01/05 05:36:21,537.6878,28.4840,9.9746
2010/01/05 05:36:29,537.6878,28.3246,9.9746
2010/01/05 05:36:37,537.6878,28.3246,9.9746
2010/01/05 05:36:45,537.6878,28.3246,9.9746
2010/01/05 05:36:53,537.6878,28.3246,10.1342
2010/01/05 05:37:01,537.6878,28.3246,9.9746
2010/01/05 05:37:08,537.6878,28.3246,10.1342
2010/01/05 05:37:17,537.6878,28.3246,9.9746
2010/01/05 05:37:25,518.7491,28.3246,10.1342
2010/01/05 05:37:33,518.7491,28.1652,9.9746
2010/01/05 05:37:40,518.7491,28.3246,9.9746
2010/01/05 05:37:48,516.6448,28.3246,9.9746
2010/01/05 05:37:57,514.5405,28.4840,9.9746
2010/01/05 05:38:04,512.4362,28.3246,9.9746
2010/01/05 05:38:13,529.2706,28.3246,9.9746
2010/01/05 05:38:21,537.6878,28.4840,10.1342
2010/01/05 05:38:28,537.6878,28.3246,9.9746
2010/01/05 05:38:36,537.6878,28.4840,9.9746
2010/01/05 05:38:45,495.6018,28.4840,9.9746
2010/01/05 05:38:53,497.7061,28.3246,9.9746
2010/01/05 05:39:00,514.5405,28.4840,9.9746
2010/01/05 05:39:09,510.3319,28.3246,9.9746
2010/01/05 05:39:17,504.0190,28.6434,9.8150
2010/01/05 05:39:24,529.2706,28.4840,9.9746
2010/01/05 05:39:32,514.5405,28.4840,10.1342
2010/01/05 05:39:41,512.4362,28.3246,9.9746
2010/01/05 05:39:49,510.3319,28.4840,9.9746
2010/01/05 05:39:57,512.4362,28.3246,9.9746
2010/01/05 05:40:05,510.3319,28.3246,9.9746
2010/01/05 05:40:13,501.9147,28.4840,9.9746
2010/01/05 05:40:21,508.2276,28.4840,9.9746
2010/01/05 05:40:29,508.2276,28.4840,9.9746
2010/01/05 05:40:36,506.1233,28.4840,9.9746
2010/01/05 05:40:45,501.9147,28.4840,9.9746
2010/01/05 05:40:52,501.9147,28.4840,9.9746
2010/01/05 05:41:01,501.9147,28.4840,9.9746
2010/01/05 05:41:08,501.9147,28.4840,9.9746
2010/01/05 05:41:16,493.4975,28.4840,9.9746
2010/01/05 05:41:24,485.0803,28.4840,9.9746
2010/01/05 05:41:33,537.6878,28.4840,9.9746
2010/01/05 05:41:41,537.6878,28.4840,9.9746
2010/01/05 05:41:48,537.6878,28.4840,9.9746
2010/01/05 05:41:57,537.6878,28.4840,9.9746
2010/01/05 05:42:05,537.6878,28.4840,9.9746
2010/01/05 05:42:12,537.6878,28.4840,9.9746
2010/01/05 05:42:20,537.6878,28.4840,9.9746
2010/01/05 05:42:29,537.6878,28.4840,9.9746
2010/01/05 05:42:36,512.4362,28.4840,9.9746
2010/01/05 05:42:44,520.8534,28.6434,9.9746
2010/01/05 05:42:53,506.1233,28.6434,9.9746
2010/01/05 05:43:01,501.9147,28.6434,9.9746
2010/01/05 05:43:08,504.0190,28.6434,9.9746
2010/01/05 05:43:16,489.2889,28.4840,9.9746
2010/01/05 05:43:25,537.6878,28.4840,9.9746
2010/01/05 05:43:33,537.6878,28.6434,9.9746
2010/01/05 05:43:40,537.6878,28.6434,9.9746
2010/01/05 05:43:48,537.6878,28.6434,9.9746
2010/01/05 05:43:57,537.6878,28.6434,9.8150
2010/01/05 05:44:04,537.6878,28.6434,9.9746
2010/01/05 05:44:12,537.6878,28.6434,9.9746
2010/01/05 05:44:21,537.6878,28.6434,9.9746
2010/01/05 05:44:29,537.6878,28.8028,9.9746
2010/01/05 05:44:37,537.6878,28.8028,9.9746
2010/01/05 05:44:45,537.6878,28.6434,9.9746
2010/01/05 05:44:53,537.6878,28.6434,9.9746
2010/01/05 05:45:01,537.6878,28.6434,9.9746
2010/01/05 05:45:09,537.6878,28.8028,10.1342
2010/01/05 05:45:17,537.6878,28.6434,9.9746
2010/01/05 05:45:25,537.6878,28.8028,9.9746
2010/01/05 05:45:33,518.7491,28.8028,9.9746
2010/01/05 05:45:41,504.0190,28.8028,9.9746
2010/01/05 05:45:49,504.0190,28.8028,9.9746
2010/01/05 05:45:57,512.4362,28.8028,9.8150
2010/01/05 05:46:04,504.0190,28.9622,9.9746
2010/01/05 05:46:12,504.0190,28.8028,9.9746
2010/01/05 05:46:20,537.6878,28.8028,9.9746
2010/01/05 05:46:29,533.4792,28.9622,9.9746
2010/01/05 05:46:36,537.6878,28.9622,9.9746
2010/01/05 05:46:44,537.6878,28.9622,9.9746
2010/01/05 05:46:52,537.6878,28.8028,9.9746
2010/01/05 05:47:00,537.6878,28.9622,9.9746
2010/01/05 05:47:09,537.6878,28.9622,9.9746
2010/01/05 05:47:17,537.6878,28.9622,9.8150
2010/01/05 05:47:25,537.6878,28.9622,9.9746
2010/01/05 05:47:32,537.6878,28.9622,9.9746
2010/01/05 05:47:40,537.6878,28.9622,9.9746
2010/01/05 05:47:49,522.9577,28.9622,9.9746
2010/01/05 05:47:57,537.6878,29.1216,9.9746
2010/01/05 05:48:04,537.6878,28.9622,9.9746
2010/01/05 05:48:13,474.5588,29.1216,9.8150
2010/01/05 05:48:21,474.5588,28.9622,9.9746
2010/01/05 05:48:28,487.1846,28.9622,9.9746
2010/01/05 05:48:37,499.8104,29.1216,9.9746
2010/01/05 05:48:44,480.8717,28.9622,9.9746
2010/01/05 05:48:52,497.7061,28.9622,9.9746
2010/01/05 05:49:00,476.6631,29.1216,9.9746
2010/01/05 05:49:08,487.1846,29.1216,9.9746
2010/01/05 05:49:17,495.6018,29.1216,9.9746
2010/01/05 05:49:25,489.2889,29.1216,9.9746
2010/01/05 05:49:32,487.1846,29.1216,9.9746
2010/01/05 05:49:40,491.3932,29.1216,9.9746
2010/01/05 05:49:49,506.1233,29.1216,9.9746
2010/01/05 05:49:57,482.9760,29.2810,10.1342
2010/01/05 05:50:04,501.9147,29.2810,9.9746
2010/01/05 05:50:12,491.3932,29.2810,9.9746
2010/01/05 05:50:21,504.0190,29.2810,9.8150
2010/01/05 05:50:29,493.4975,29.2810,9.8150
2010/01/05 05:50:36,491.3932,29.2810,9.9746
2010/01/05 05:50:44,537.6878,29.2810,9.9746
2010/01/05 05:50:53,537.6878,29.2810,9.8150
2010/01/05 05:51:00,491.3932,29.2810,9.9746
2010/01/05 05:51:09,489.2889,29.4404,9.8150
2010/01/05 05:51:17,491.3932,29.4404,9.9746
2010/01/05 05:51:25,489.2889,29.4404,9.9746
2010/01/05 05:51:32,487.1846,29.4404,9.9746
2010/01/05 05:51:41,482.9760,29.4404,9.9746
2010/01/05 05:51:49,487.1846,29.4404,9.9746
2010/01/05 05:51:57,476.6631,29.5998,9.9746
2010/01/05 05:52:05,485.0803,29.4404,9.9746
2010/01/05 05:52:13,537.6878,29.5998,9.9746
2010/01/05 05:52:20,537.6878,29.2810,9.9746
2010/01/05 05:52:28,537.6878,29.5998,9.9746
2010/01/05 05:52:36,537.6878,29.5998,9.9746
2010/01/05 05:52:45,468.2459,29.5998,9.8150
2010/01/05 05:52:52,487.1846,29.5998,9.9746
2010/01/05 05:53:01,537.6878,29.7592,9.9746
2010/01/05 05:53:09,537.6878,29.7592,9.9746
2010/01/05 05:53:17,504.0190,29.7592,9.9746
2010/01/05 05:53:25,487.1846,29.7592,9.9746
2010/01/05 05:53:32,485.0803,29.7592,9.8150
2010/01/05 05:53:41,482.9760,29.9186,9.9746
2010/01/05 05:53:48,478.7674,29.7592,9.9746
2010/01/05 05:53:57,480.8717,29.9186,9.9746
2010/01/05 05:54:05,478.7674,29.9186,9.9746
2010/01/05 05:54:12,487.1846,29.9186,9.9746
2010/01/05 05:54:20,480.8717,29.9186,9.8150
2010/01/05 05:54:28,470.3502,29.9186,9.9746
2010/01/05 05:54:37,537.6878,29.9186,9.9746
2010/01/05 05:54:44,453.5158,30.2374,9.9746
2010/01/05 05:54:53,522.9577,30.2374,9.9746
2010/01/05 05:55:01,453.5158,30.3968,9.9746
2010/01/05 05:55:09,531.3749,30.3968,9.9746
2010/01/05 05:55:16,535.5835,30.3968,9.9746
2010/01/05 05:55:24,535.5835,30.3968,9.9746
2010/01/05 05:55:33,537.6878,30.5562,9.9746
2010/01/05 05:55:40,537.6878,30.3968,9.9746
2010/01/05 05:55:48,537.6878,30.5562,9.9746
2010/01/05 05:55:57,499.8104,30.5562,9.9746
2010/01/05 05:56:05,470.3502,30.5562,9.9746
2010/01/05 05:56:13,466.1416,30.7156,9.9746
2010/01/05 05:56:20,468.2459,30.7156,9.9746
2010/01/05 05:56:29,472.4545,30.7156,9.8150
2010/01/05 05:56:37,474.5588,30.8750,9.8150
2010/01/05 05:56:44,466.1416,30.7156,9.9746
2010/01/05 05:56:53,468.2459,30.8750,9.9746
2010/01/05 05:57:01,457.7244,30.8750,9.9746
2010/01/05 05:57:09,449.3072,30.8750,9.9746
2010/01/05 05:57:17,470.3502,30.8750,9.9746
2010/01/05 05:57:24,449.3072,31.0344,9.9746
2010/01/05 05:57:32,470.3502,31.0344,9.8150
2010/01/05 05:57:41,472.4545,31.1938,9.9746
2010/01/05 05:57:49,497.7061,31.0344,9.9746
2010/01/05 05:57:57,527.1663,31.1938,9.9746
2010/01/05 05:58:05,529.2706,31.1938,9.9746
2010/01/05 05:58:12,522.9577,31.1938,9.8150
2010/01/05 05:58:21,537.6878,31.1938,9.9746
2010/01/05 05:58:28,525.0620,31.1938,9.9746
2010/01/05 05:58:36,529.2706,31.5126,9.9746
2010/01/05 05:58:45,527.1663,31.3532,9.9746
2010/01/05 05:58:53,514.5405,31.5126,9.9746
2010/01/05 05:59:01,525.0620,31.3532,9.9746
2010/01/05 05:59:08,525.0620,31.3532,9.9746
2010/01/05 05:59:16,512.4362,31.3532,9.9746
2010/01/05 05:59:24,520.8534,31.6720,9.9746
2010/01/05 05:59:33,518.7491,31.5126,9.9746
2010/01/05 05:59:41,501.9147,31.5126,9.9746
2010/01/05 05:59:49,520.8534,31.6720,9.9746
2010/01/05 05:59:57,516.6448,31.6720,9.8150
2010/01/05 06:00:05,537.6878,31.6720,9.8150
2010/01/05 06:00:13,464.0373,31.6720,9.9746
2010/01/05 06:00:21,464.0373,31.6720,9.9746
2010/01/05 06:00:29,464.0373,31.6720,9.8150
2010/01/05 06:00:37,455.6201,31.6720,9.9746
2010/01/05 06:00:45,459.8287,31.8314,9.9746
2010/01/05 06:00:52,459.8287,31.6720,9.8150
2010/01/05 06:01:00,453.5158,31.6720,9.9746
2010/01/05 06:01:09,512.4362,31.6720,9.9746
2010/01/05 06:01:17,508.2276,31.6720,9.9746
2010/01/05 06:01:24,518.7491,31.6720,9.9746
2010/01/05 06:01:33,518.7491,31.6720,9.9746
2010/01/05 06:01:40,485.0803,31.8314,9.9746
2010/01/05 06:01:49,468.2459,31.6720,9.9746
2010/01/05 06:01:57,464.0373,31.8314,10.1342
2010/01/05 06:02:05,466.1416,31.8314,9.9746
2010/01/05 06:02:12,457.7244,31.8314,9.9746
2010/01/05 06:02:21,464.0373,31.8314,9.9746
2010/01/05 06:02:28,466.1416,31.8314,9.9746
2010/01/05 06:02:37,464.0373,31.9908,9.9746
2010/01/05 06:02:45,464.0373,31.8314,9.9746
2010/01/05 06:02:53,459.8287,31.9908,9.9746
2010/01/05 06:03:01,459.8287,31.9908,9.9746
2010/01/05 06:03:08,464.0373,31.9908,9.9746
2010/01/05 06:03:17,457.7244,32.1502,9.9746
2010/01/05 06:03:25,457.7244,31.9908,9.9746
2010/01/05 06:03:32,453.5158,32.1502,9.9746
2010/01/05 06:03:41,455.6201,32.1502,9.9746
2010/01/05 06:03:49,453.5158,32.1502,9.9746
2010/01/05 06:03:56,449.3072,31.9908,9.9746
2010/01/05 06:04:04,453.5158,32.1502,9.8150
2010/01/05 06:04:12,451.4115,32.1502,9.9746
2010/01/05 06:04:21,453.5158,32.1502,9.9746
2010/01/05 06:04:28,453.5158,32.1502,9.9746
2010/01/05 06:04:36,445.0986,32.1502,9.9746
2010/01/05 06:04:44,453.5158,32.1502,9.9746
2010/01/05 06:04:53,453.5158,32.1502,9.9746
2010/01/05 06:05:01,449.3072,32.1502,9.9746
2010/01/05 06:05:09,449.3072,32.3096,9.9746
2010/01/05 06:05:17,451.4115,32.3096,9.9746
2010/01/05 06:05:25,451.4115,32.3096,9.9746
2010/01/05 06:05:32,449.3072,32.3096,9.9746
2010/01/05 06:05:40,438.7857,32.4690,9.8150
2010/01/05 06:05:49,472.4545,32.4690,9.9746
2010/01/05 06:05:57,438.7857,32.3096,9.9746
2010/01/05 06:06:04,506.1233,32.4690,9.8150
2010/01/05 06:06:13,508.2276,32.3096,9.9746
2010/01/05 06:06:21,506.1233,32.4690,9.9746
2010/01/05 06:06:29,508.2276,32.4690,9.8150
2010/01/05 06:06:36,501.9147,32.4690,9.8150
2010/01/05 06:06:44,508.2276,32.4690,9.9746
2010/01/05 06:06:52,495.6018,32.6284,9.9746
2010/01/05 06:07:00,497.7061,32.6284,9.8150
2010/01/05 06:07:09,518.7491,32.4690,9.9746
2010/01/05 06:07:17,522.9577,32.4690,9.9746
2010/01/05 06:07:24,508.2276,32.4690,9.9746
2010/01/05 06:07:32,453.5158,32.4690,9.9746
2010/01/05 06:07:41,451.4115,32.6284,9.9746
2010/01/05 06:07:48,451.4115,32.7878,9.8150
2010/01/05 06:07:57,457.7244,32.6284,9.9746
2010/01/05 06:08:05,447.2029,32.6284,9.9746
2010/01/05 06:08:13,447.2029,32.7878,9.9746
2010/01/05 06:08:20,445.0986,32.7878,9.9746
2010/01/05 06:08:28,442.9943,32.7878,9.9746
2010/01/05 06:08:36,451.4115,32.7878,9.9746
2010/01/05 06:08:45,493.4975,32.6284,9.9746
2010/01/05 06:08:53,489.2889,32.6284,9.9746
2010/01/05 06:09:00,504.0190,32.7878,9.9746
2010/01/05 06:09:08,497.7061,32.7878,9.9746
2010/01/05 06:09:17,495.6018,32.7878,9.9746
2010/01/05 06:09:24,499.8104,32.7878,9.9746
2010/01/05 06:09:32,495.6018,32.7878,9.9746
2010/01/05 06:09:40,493.4975,32.7878,9.8150
2010/01/05 06:09:49,459.8287,32.7878,9.9746
2010/01/05 06:09:56,436.6814,32.9472,9.9746
2010/01/05 06:10:05,489.2889,32.7878,9.9746
2010/01/05 06:10:13,504.0190,32.9472,9.9746
2010/01/05 06:10:21,504.0190,32.9472,9.9746
2010/01/05 06:10:28,499.8104,32.9472,9.9746
2010/01/05 06:10:36,499.8104,32.9472,9.9746
2010/01/05 06:10:45,510.3319,32.9472,9.9746
2010/01/05 06:10:53,497.7061,32.9472,9.9746
2010/01/05 06:11:00,497.7061,32.9472,9.9746
2010/01/05 06:11:09,482.9760,32.9472,9.9746
2010/01/05 06:11:17,451.4115,32.7878,9.8150
2010/01/05 06:11:24,504.0190,32.7878,9.9746
2010/01/05 06:11:33,504.0190,32.9472,10.1342
2010/01/05 06:11:41,499.8104,32.9472,9.9746
2010/01/05 06:11:48,438.7857,32.9472,9.9746
2010/01/05 06:11:57,445.0986,32.7878,9.9746
2010/01/05 06:12:04,447.2029,32.7878,9.9746
2010/01/05 06:12:13,442.9943,32.9472,9.9746
2010/01/05 06:12:21,445.0986,32.9472,9.9746
2010/01/05 06:12:28,445.0986,32.9472,9.9746
2010/01/05 06:12:37,449.3072,32.7878,9.9746
2010/01/05 06:12:44,442.9943,32.7878,9.9746
2010/01/05 06:12:53,449.3072,32.9472,9.9746
2010/01/05 06:13:00,440.8900,32.9472,9.9746
2010/01/05 06:13:09,442.9943,33.1066,9.9746
2010/01/05 06:13:17,445.0986,33.1066,9.9746
2010/01/05 06:13:25,445.0986,32.9472,9.9746
2010/01/05 06:13:33,442.9943,33.1066,9.9746
2010/01/05 06:13:40,428.2642,33.1066,9.9746
2010/01/05 06:13:49,495.6018,33.1066,9.9746
2010/01/05 06:13:56,501.9147,33.1066,9.9746
2010/01/05 06:14:05,506.1233,33.1066,10.1342
2010/01/05 06:14:12,449.3072,33.1066,9.9746
2010/01/05 06:14:20,451.4115,33.1066,9.9746
2010/01/05 06:14:28,493.4975,33.1066,9.9746
2010/01/05 06:14:37,489.2889,33.1066,9.9746
2010/01/05 06:14:44,508.2276,33.1066,9.9746
2010/01/05 06:14:53,512.4362,33.2660,10.1342
2010/01/05 06:15:00,451.4115,33.1066,9.9746
2010/01/05 06:15:09,440.8900,33.1066,10.1342
2010/01/05 06:15:16,453.5158,33.2660,9.9746
2010/01/05 06:15:25,453.5158,33.1066,9.9746
2010/01/05 06:15:33,440.8900,33.4254,10.1342
2010/01/05 06:15:40,453.5158,33.1066,9.9746
2010/01/05 06:15:48,453.5158,33.1066,9.9746
2010/01/05 06:15:57,445.0986,33.1066,9.9746
2010/01/05 06:16:04,455.6201,33.1066,9.9746
2010/01/05 06:16:13,442.9943,33.2660,9.9746
2010/01/05 06:16:20,440.8900,33.1066,9.9746
2010/01/05 06:16:29,445.0986,33.1066,9.9746
2010/01/05 06:16:37,442.9943,33.2660,9.9746
2010/01/05 06:16:45,445.0986,32.9472,10.1342
2010/01/05 06:16:53,445.0986,33.2660,9.9746
2010/01/05 06:17:01,445.0986,33.2660,9.9746
2010/01/05 06:17:09,445.0986,33.2660,9.9746
2010/01/05 06:17:17,442.9943,33.2660,9.9746
2010/01/05 06:17:24,440.8900,33.2660,10.1342
2010/01/05 06:17:33,438.7857,33.4254,9.9746
2010/01/05 06:17:41,445.0986,33.4254,9.9746
2010/01/05 06:17:48,445.0986,33.2660,9.9746
2010/01/05 06:17:57,442.9943,33.2660,9.9746
2010/01/05 06:18:05,445.0986,33.4254,9.9746
2010/01/05 06:18:12,445.0986,33.4254,9.9746
2010/01/05 06:18:21,449.3072,33.2660,9.9746
2010/01/05 06:18:29,449.3072,33.4254,9.8150
2010/01/05 06:18:36,440.8900,33.4254,9.9746
2010/01/05 06:18:45,442.9943,33.2660,9.9746
2010/01/05 06:18:53,438.7857,33.2660,9.9746
2010/01/05 06:19:01,438.7857,33.2660,9.9746
2010/01/05 06:19:08,438.7857,33.4254,9.9746
2010/01/05 06:19:16,445.0986,33.2660,9.9746
2010/01/05 06:19:25,440.8900,33.4254,9.9746
2010/01/05 06:19:33,451.4115,33.2660,9.8150
2010/01/05 06:19:40,453.5158,33.2660,9.9746
2010/01/05 06:19:49,438.7857,33.2660,9.9746
2010/01/05 06:19:57,438.7857,33.2660,9.9746
2010/01/05 06:20:05,451.4115,33.4254,9.8150
2010/01/05 06:20:12,447.2029,33.4254,9.9746
2010/01/05 06:20:20,440.8900,33.2660,9.9746
2010/01/05 06:20:29,445.0986,33.4254,9.9746
2010/01/05 06:20:37,447.2029,33.4254,9.9746
2010/01/05 06:20:45,495.6018,33.4254,9.9746
2010/01/05 06:20:53,482.9760,33.4254,9.9746
2010/01/05 06:21:01,501.9147,33.4254,9.9746
2010/01/05 06:21:09,501.9147,33.4254,9.9746
2010/01/05 06:21:17,482.9760,33.4254,9.9746
2010/01/05 06:21:25,478.7674,33.4254,9.9746
2010/01/05 06:21:33,442.9943,33.4254,9.8150
2010/01/05 06:21:41,499.8104,33.4254,9.9746
2010/01/05 06:21:49,499.8104,33.4254,9.9746
2010/01/05 06:21:56,499.8104,33.4254,10.1342
2010/01/05 06:22:05,504.0190,33.2660,9.9746
2010/01/05 06:22:12,442.9943,33.4254,9.9746
2010/01/05 06:22:21,445.0986,33.2660,9.9746
2010/01/05 06:22:29,442.9943,33.2660,9.9746
2010/01/05 06:22:36,457.7244,33.4254,10.1342
2010/01/05 06:22:45,445.0986,33.4254,10.1342
2010/01/05 06:22:52,445.0986,33.4254,10.1342
2010/01/05 06:23:00,442.9943,33.2660,10.1342
2010/01/05 06:23:08,442.9943,33.4254,9.9746
2010/01/05 06:23:16,440.8900,33.2660,9.9746
2010/01/05 06:23:25,442.9943,33.4254,9.9746
2010/01/05 06:23:33,434.5771,33.4254,9.9746
2010/01/05 06:23:41,518.7491,33.4254,9.9746
2010/01/05 06:23:49,516.6448,33.4254,9.9746
2010/01/05 06:23:57,499.8104,33.4254,9.9746
2010/01/05 06:24:04,504.0190,33.2660,9.9746
2010/01/05 06:24:13,499.8104,33.2660,9.9746
2010/01/05 06:24:21,501.9147,33.2660,9.9746
2010/01/05 06:24:28,501.9147,33.4254,9.9746
2010/01/05 06:24:36,510.3319,33.2660,10.1342
2010/01/05 06:24:45,497.7061,33.4254,9.9746
2010/01/05 06:24:52,512.4362,33.4254,10.1342
2010/01/05 06:25:01,428.2642,33.2660,10.1342
2010/01/05 06:25:08,447.2029,33.2660,9.9746
2010/01/05 06:25:17,438.7857,33.4254,9.9746
2010/01/05 06:25:25,438.7857,33.2660,10.1342
2010/01/05 06:25:33,424.0556,33.4254,9.9746
2010/01/05 06:25:41,508.2276,33.2660,9.9746
2010/01/05 06:25:48,508.2276,33.2660,9.9746
2010/01/05 06:25:57,510.3319,33.2660,9.9746
2010/01/05 06:26:05,493.4975,33.4254,9.9746
2010/01/05 06:26:12,512.4362,33.2660,9.9746
2010/01/05 06:26:21,453.5158,33.4254,9.9746
2010/01/05 06:26:29,447.2029,33.4254,9.9746
2010/01/05 06:26:36,453.5158,33.2660,9.9746
2010/01/05 06:26:45,468.2459,33.4254,9.9746
2010/01/05 06:26:53,451.4115,33.2660,9.9746
2010/01/05 06:27:01,453.5158,33.4254,9.9746
2010/01/05 06:27:08,480.8717,33.4254,9.9746
2010/01/05 06:27:17,508.2276,33.2660,9.9746
2010/01/05 06:27:25,504.0190,33.2660,9.9746
2010/01/05 06:27:33,508.2276,33.2660,9.9746
2010/01/05 06:27:41,506.1233,33.4254,9.9746
2010/01/05 06:27:49,499.8104,33.2660,9.8150
2010/01/05 06:27:57,445.0986,33.2660,10.1342
2010/01/05 06:28:04,432.4728,33.1066,9.9746
2010/01/05 06:28:12,442.9943,33.2660,9.9746
2010/01/05 06:28:21,447.2029,33.2660,9.9746
2010/01/05 06:28:29,440.8900,33.2660,9.9746
2010/01/05 06:28:37,445.0986,33.2660,9.9746
2010/01/05 06:28:44,442.9943,33.1066,9.9746
2010/01/05 06:28:53,445.0986,33.2660,9.9746
2010/01/05 06:29:00,445.0986,33.2660,9.9746
2010/01/05 06:29:09,445.0986,33.2660,9.9746
2010/01/05 06:29:17,447.2029,33.2660,9.9746
2010/01/05 06:29:24,442.9943,33.2660,9.9746
2010/01/05 06:29:33,447.2029,33.1066,9.9746
2010/01/05 06:29:40,442.9943,33.2660,9.9746
2010/01/05 06:29:49,442.9943,33.2660,9.9746
2010/01/05 06:29:57,445.0986,33.1066,9.9746
2010/01/05 06:30:05,442.9943,33.2660,10.1342
2010/01/05 06:30:12,445.0986,33.1066,9.9746
2010/01/05 06:30:20,445.0986,33.2660,9.9746
2010/01/05 06:30:29,440.8900,33.2660,9.9746
2010/01/05 06:30:36,510.3319,33.2660,9.9746
2010/01/05 06:30:44,442.9943,33.2660,9.9746
2010/01/05 06:30:52,445.0986,33.2660,9.9746
2010/01/05 06:31:00,440.8900,33.2660,9.8150
2010/01/05 06:31:09,432.4728,33.1066,9.9746
2010/01/05 06:31:16,491.3932,33.2660,9.9746
2010/01/05 06:31:24,466.1416,33.2660,10.1342
2010/01/05 06:31:33,489.2889,33.2660,9.9746
2010/01/05 06:31:41,506.1233,33.2660,9.9746
2010/01/05 06:31:49,522.9577,33.2660,9.9746
2010/01/05 06:31:56,501.9147,33.2660,9.9746
2010/01/05 06:32:04,508.2276,33.2660,9.9746
2010/01/05 06:32:12,442.9943,33.2660,9.9746
2010/01/05 06:32:20,434.5771,33.2660,9.9746
2010/01/05 06:32:28,499.8104,33.4254,9.9746
2010/01/05 06:32:37,508.2276,33.2660,9.9746
2010/01/05 06:32:44,506.1233,33.2660,9.9746
2010/01/05 06:32:53,440.8900,33.2660,9.9746
2010/01/05 06:33:00,510.3319,33.2660,9.9746
2010/01/05 06:33:09,449.3072,33.2660,9.9746
2010/01/05 06:33:16,499.8104,33.2660,10.1342
2010/01/05 06:33:25,445.0986,33.1066,9.9746
2010/01/05 06:33:33,497.7061,33.2660,9.9746
2010/01/05 06:33:41,491.3932,33.2660,10.1342
2010/01/05 06:33:49,493.4975,33.2660,9.9746
2010/01/05 06:33:57,472.4545,33.2660,9.9746
2010/01/05 06:34:05,510.3319,33.2660,9.9746
2010/01/05 06:34:13,495.6018,33.2660,9.9746
2010/01/05 06:34:20,449.3072,33.2660,9.9746
2010/01/05 06:34:29,487.1846,33.2660,9.9746
2010/01/05 06:34:37,499.8104,33.2660,9.9746
2010/01/05 06:34:45,442.9943,33.1066,10.1342
2010/01/05 06:34:53,442.9943,33.2660,9.9746
2010/01/05 06:35:00,447.2029,33.2660,9.9746
2010/01/05 06:35:09,504.0190,33.4254,9.9746
2010/01/05 06:35:17,499.8104,33.2660,9.9746
2010/01/05 06:35:25,459.8287,33.2660,9.9746
2010/01/05 06:35:32,455.6201,33.4254,9.9746
2010/01/05 06:35:41,449.3072,33.4254,9.9746
2010/01/05 06:35:49,449.3072,33.2660,9.9746
2010/01/05 06:35:57,451.4115,33.1066,9.9746
2010/01/05 06:36:04,445.0986,33.2660,9.9746
2010/01/05 06:36:12,445.0986,33.2660,9.9746
2010/01/05 06:36:21,445.0986,33.2660,9.9746
2010/01/05 06:36:29,447.2029,33.2660,9.9746
2010/01/05 06:36:36,449.3072,33.2660,10.1342
2010/01/05 06:36:44,445.0986,33.2660,9.9746
2010/01/05 06:36:52,447.2029,33.2660,9.9746
2010/01/05 06:37:01,445.0986,33.2660,9.9746
2010/01/05 06:37:08,510.3319,33.2660,9.9746
2010/01/05 06:37:16,447.2029,33.2660,9.9746
2010/01/05 06:37:25,445.0986,33.2660,9.9746
2010/01/05 06:37:32,447.2029,33.2660,9.9746
2010/01/05 06:37:40,449.3072,33.1066,9.9746
2010/01/05 06:37:49,442.9943,33.2660,9.9746
2010/01/05 06:37:56,447.2029,33.2660,9.9746
2010/01/05 06:38:04,445.0986,33.2660,9.9746
2010/01/05 06:38:13,445.0986,33.2660,9.9746
2010/01/05 06:38:20,445.0986,33.2660,9.9746
2010/01/05 06:38:29,449.3072,33.1066,9.9746
2010/01/05 06:38:37,442.9943,33.2660,10.1342
2010/01/05 06:38:45,428.2642,33.2660,9.9746
2010/01/05 06:38:53,447.2029,33.2660,9.9746
2010/01/05 06:39:01,449.3072,33.1066,9.9746
2010/01/05 06:39:09,447.2029,33.2660,9.9746
2010/01/05 06:39:16,447.2029,33.1066,9.9746
2010/01/05 06:39:24,445.0986,33.1066,9.9746
2010/01/05 06:39:33,449.3072,33.1066,9.9746
2010/01/05 06:39:41,447.2029,33.1066,9.9746
2010/01/05 06:39:48,447.2029,33.1066,9.9746
2010/01/05 06:39:56,504.0190,33.1066,9.9746
2010/01/05 06:40:04,491.3932,33.1066,9.9746
2010/01/05 06:40:13,457.7244,33.1066,9.9746
2010/01/05 06:40:21,512.4362,33.1066,9.9746
2010/01/05 06:40:29,445.0986,33.1066,9.9746
2010/01/05 06:40:36,497.7061,33.1066,9.9746
2010/01/05 06:40:44,455.6201,33.1066,9.9746
2010/01/05 06:40:52,442.9943,33.1066,9.9746
2010/01/05 06:41:00,501.9147,33.2660,9.9746
2010/01/05 06:41:09,445.0986,33.1066,10.1342
2010/01/05 06:41:17,451.4115,33.1066,9.9746
2010/01/05 06:41:25,453.5158,33.1066,9.9746
2010/01/05 06:41:33,440.8900,33.2660,9.9746
2010/01/05 06:41:40,453.5158,33.1066,9.9746
2010/01/05 06:41:49,451.4115,33.1066,9.9746
2010/01/05 06:41:56,453.5158,33.2660,9.9746
2010/01/05 06:42:04,440.8900,33.1066,9.9746
2010/01/05 06:42:13,512.4362,33.1066,10.1342
2010/01/05 06:42:20,445.0986,33.2660,9.9746
2010/01/05 06:42:29,442.9943,33.1066,9.9746
2010/01/05 06:42:37,445.0986,33.2660,9.9746
2010/01/05 06:42:45,508.2276,33.1066,10.1342
2010/01/05 06:42:53,445.0986,33.2660,9.9746
2010/01/05 06:43:01,495.6018,33.1066,9.9746
2010/01/05 06:43:09,506.1233,33.1066,9.9746
2010/01/05 06:43:16,506.1233,33.1066,9.9746
2010/01/05 06:43:25,499.8104,33.2660,9.9746
2010/01/05 06:43:33,508.2276,33.1066,10.1342
2010/01/05 06:43:40,512.4362,33.2660,9.9746
2010/01/05 06:43:49,451.4115,33.1066,9.9746
2010/01/05 06:43:57,447.2029,33.2660,10.1342
2010/01/05 06:44:05,451.4115,33.1066,9.9746
2010/01/05 06:44:12,451.4115,33.1066,9.9746
2010/01/05 06:44:21,445.0986,33.2660,9.9746
2010/01/05 06:44:29,453.5158,33.2660,9.9746
2010/01/05 06:44:37,455.6201,33.1066,9.9746
2010/01/05 06:44:44,453.5158,33.1066,9.9746
2010/01/05 06:44:53,451.4115,33.2660,9.9746
2010/01/05 06:45:01,468.2459,33.1066,10.1342
2010/01/05 06:45:09,445.0986,33.2660,9.9746
2010/01/05 06:45:16,451.4115,33.1066,10.1342
2010/01/05 06:45:25,495.6018,33.2660,9.9746
2010/01/05 06:45:32,525.0620,33.2660,9.9746
2010/01/05 06:45:41,499.8104,33.1066,10.1342
2010/01/05 06:45:48,499.8104,33.2660,9.9746
2010/01/05 06:45:57,514.5405,33.1066,9.9746
2010/01/05 06:46:05,504.0190,33.2660,9.9746
2010/01/05 06:46:13,508.2276,33.2660,10.1342
2010/01/05 06:46:21,493.4975,33.1066,10.1342
2010/01/05 06:46:29,506.1233,33.1066,9.9746
2010/01/05 06:46:37,497.7061,33.1066,9.9746
2010/01/05 06:46:45,501.9147,33.1066,9.9746
2010/01/05 06:46:53,514.5405,33.1066,9.8150
2010/01/05 06:47:00,506.1233,33.2660,9.9746
2010/01/05 06:47:09,501.9147,33.2660,9.9746
2010/01/05 06:47:17,501.9147,33.2660,9.9746
2010/01/05 06:47:25,506.1233,33.1066,9.9746
2010/01/05 06:47:33,508.2276,33.1066,9.9746
2010/01/05 06:47:41,457.7244,33.2660,9.9746
2010/01/05 06:47:48,504.0190,33.1066,9.9746
2010/01/05 06:47:57,501.9147,33.1066,9.9746
2010/01/05 06:48:05,501.9147,33.2660,9.9746
2010/01/05 06:48:13,504.0190,33.1066,9.9746
2010/01/05 06:48:21,510.3319,33.1066,9.9746
2010/01/05 06:48:28,506.1233,33.1066,9.9746
2010/01/05 06:48:36,495.6018,33.1066,10.1342
2010/01/05 06:48:45,491.3932,33.1066,9.9746
2010/01/05 06:48:53,518.7491,33.1066,10.1342
2010/01/05 06:49:01,518.7491,32.9472,9.9746
2010/01/05 06:49:08,447.2029,33.1066,9.9746
2010/01/05 06:49:17,442.9943,33.1066,9.9746
2010/01/05 06:49:25,447.2029,33.1066,10.1342
2010/01/05 06:49:33,438.7857,33.1066,9.9746
2010/01/05 06:49:41,432.4728,33.1066,9.9746
2010/01/05 06:49:49,440.8900,33.1066,9.9746
2010/01/05 06:49:57,432.4728,33.1066,10.1342
2010/01/05 06:50:05,508.2276,33.1066,9.9746
2010/01/05 06:50:12,499.8104,33.2660,10.1342
2010/01/05 06:50:21,514.5405,33.1066,9.9746
2010/01/05 06:50:29,514.5405,33.1066,9.9746
2010/01/05 06:50:37,504.0190,33.1066,9.9746
2010/01/05 06:50:45,508.2276,33.1066,9.9746
2010/01/05 06:50:53,453.5158,33.1066,9.9746
2010/01/05 06:51:01,508.2276,33.1066,10.1342
2010/01/05 06:51:09,447.2029,33.1066,9.9746
2010/01/05 06:51:17,449.3072,33.1066,9.9746
2010/01/05 06:51:25,445.0986,33.1066,9.9746
2010/01/05 06:51:33,447.2029,33.1066,9.9746
2010/01/05 06:51:41,445.0986,33.1066,10.1342
2010/01/05 06:51:48,445.0986,33.1066,9.9746
2010/01/05 06:51:57,438.7857,32.9472,9.9746
2010/01/05 06:52:04,447.2029,33.1066,9.9746
2010/01/05 06:52:12,442.9943,33.1066,9.9746
2010/01/05 06:52:21,445.0986,32.9472,9.9746
2010/01/05 06:52:28,447.2029,33.1066,9.9746
2010/01/05 06:52:36,447.2029,33.1066,9.9746
2010/01/05 06:52:45,514.5405,33.1066,9.9746
2010/01/05 06:52:53,516.6448,32.9472,10.1342
2010/01/05 06:53:01,499.8104,33.1066,10.1342
2010/01/05 06:53:09,499.8104,32.9472,9.9746
2010/01/05 06:53:17,499.8104,32.9472,9.9746
2010/01/05 06:53:25,501.9147,32.9472,9.9746
2010/01/05 06:53:32,512.4362,32.9472,9.9746
2010/01/05 06:53:40,508.2276,32.9472,9.9746
2010/01/05 06:53:49,514.5405,32.9472,9.9746
2010/01/05 06:53:57,499.8104,32.9472,9.9746
2010/01/05 06:54:04,499.8104,33.1066,10.1342
2010/01/05 06:54:13,501.9147,32.9472,9.9746
2010/01/05 06:54:20,510.3319,32.9472,9.9746
2010/01/05 06:54:28,504.0190,32.9472,9.9746
2010/01/05 06:54:37,501.9147,32.9472,9.9746
2010/01/05 06:54:44,495.6018,32.9472,9.9746
2010/01/05 06:54:52,514.5405,32.9472,9.9746
2010/01/05 06:55:00,508.2276,33.1066,9.9746
2010/01/05 06:55:09,493.4975,32.9472,9.9746
2010/01/05 06:55:16,499.8104,32.9472,10.1342
2010/01/05 06:55:25,504.0190,32.9472,9.9746
2010/01/05 06:55:33,504.0190,32.9472,9.9746
2010/01/05 06:55:41,504.0190,32.9472,10.1342
2010/01/05 06:55:49,508.2276,32.9472,9.9746
2010/01/05 06:55:56,504.0190,32.9472,9.9746
2010/01/05 06:56:04,506.1233,32.7878,9.9746
2010/01/05 06:56:13,504.0190,32.7878,9.9746
2010/01/05 06:56:21,504.0190,32.9472,9.9746
2010/01/05 06:56:29,518.7491,32.7878,9.9746
2010/01/05 06:56:37,527.1663,32.9472,9.9746
2010/01/05 06:56:45,451.4115,32.7878,9.9746
2010/01/05 06:56:52,449.3072,32.7878,9.9746
2010/01/05 06:57:01,455.6201,32.7878,9.9746
2010/01/05 06:57:09,453.5158,32.7878,9.9746
2010/01/05 06:57:17,455.6201,32.6284,9.9746
2010/01/05 06:57:24,455.6201,32.6284,10.1342
2010/01/05 06:57:33,455.6201,32.7878,9.9746
2010/01/05 06:57:40,455.6201,32.6284,9.9746
2010/01/05 06:57:49,455.6201,32.6284,9.9746
2010/01/05 06:57:57,459.8287,32.6284,10.1342
2010/01/05 06:58:05,457.7244,32.6284,9.9746
2010/01/05 06:58:13,457.7244,32.4690,9.9746
2010/01/05 06:58:20,457.7244,32.6284,9.9746
2010/01/05 06:58:28,455.6201,32.4690,9.9746
2010/01/05 06:58:36,461.9330,32.4690,9.9746
2010/01/05 06:58:44,457.7244,32.3096,9.9746
2010/01/05 06:58:52,455.6201,32.3096,9.9746
2010/01/05 06:59:00,459.8287,32.3096,10.1342
2010/01/05 06:59:09,455.6201,32.3096,10.1342
2010/01/05 06:59:17,457.7244,32.3096,9.9746
2010/01/05 06:59:24,457.7244,32.1502,10.1342
2010/01/05 06:59:33,451.4115,32.3096,9.9746
2010/01/05 06:59:41,457.7244,32.3096,9.9746
2010/01/05 06:59:48,461.9330,32.3096,9.9746
2010/01/05 06:59:57,459.8287,31.9908,9.9746
2010/01/05 07:00:05,459.8287,32.1502,9.9746
2010/01/05 07:00:13,459.8287,32.1502,9.9746
2010/01/05 07:00:20,461.9330,32.1502,9.9746
2010/01/05 07:00:28,459.8287,32.1502,9.9746
2010/01/05 07:00:36,466.1416,31.9908,9.9746
2010/01/05 07:00:45,461.9330,31.9908,9.9746
2010/01/05 07:00:52,461.9330,31.9908,9.9746
2010/01/05 07:01:01,461.9330,31.9908,9.9746
2010/01/05 07:01:09,461.9330,31.8314,9.9746
2010/01/05 07:01:16,472.4545,31.8314,9.9746
2010/01/05 07:01:25,464.0373,31.8314,9.9746
2010/01/05 07:01:32,464.0373,31.6720,9.9746
2010/01/05 07:01:41,466.1416,31.6720,9.9746
2010/01/05 07:01:49,466.1416,31.6720,9.9746
2010/01/05 07:01:57,466.1416,31.6720,9.9746
2010/01/05 07:02:05,466.1416,31.6720,9.8150
2010/01/05 07:02:12,457.7244,31.5126,10.1342
2010/01/05 07:02:20,461.9330,31.5126,9.9746
2010/01/05 07:02:29,457.7244,31.5126,9.9746
2010/01/05 07:02:37,537.6878,31.3532,9.9746
2010/01/05 07:02:44,537.6878,31.5126,9.9746
2010/01/05 07:02:52,529.2706,31.1938,9.9746
2010/01/05 07:03:01,533.4792,31.1938,10.1342
2010/01/05 07:03:08,461.9330,31.1938,9.9746
2010/01/05 07:03:16,453.5158,31.0344,10.1342
2010/01/05 07:03:24,508.2276,31.0344,9.9746
2010/01/05 07:03:33,533.4792,31.0344,9.9746
2010/01/05 07:03:40,535.5835,30.8750,10.1342
2010/01/05 07:03:49,472.4545,31.0344,9.9746
2010/01/05 07:03:56,468.2459,31.0344,9.9746
2010/01/05 07:04:05,472.4545,31.0344,10.1342
2010/01/05 07:04:13,470.3502,30.8750,9.9746
2010/01/05 07:04:20,474.5588,30.7156,9.9746
2010/01/05 07:04:29,472.4545,30.7156,9.9746
2010/01/05 07:04:37,476.6631,30.7156,9.9746
2010/01/05 07:04:44,476.6631,30.7156,9.9746
2010/01/05 07:04:53,476.6631,30.5562,10.1342
2010/01/05 07:05:01,478.7674,30.5562,9.9746
2010/01/05 07:05:09,478.7674,30.3968,9.9746
2010/01/05 07:05:17,482.9760,30.3968,9.9746
2010/01/05 07:05:25,464.0373,30.3968,9.9746
2010/01/05 07:05:33,537.6878,30.3968,10.1342
2010/01/05 07:05:40,537.6878,30.2374,10.1342
2010/01/05 07:05:49,491.3932,30.3968,9.9746
2010/01/05 07:05:56,485.0803,30.0780,9.9746
2010/01/05 07:06:04,487.1846,30.0780,9.9746
2010/01/05 07:06:13,485.0803,30.0780,10.1342
2010/01/05 07:06:20,487.1846,30.0780,10.1342
2010/01/05 07:06:28,487.1846,30.0780,9.9746
2010/01/05 07:06:36,495.6018,29.9186,10.1342
2010/01/05 07:06:44,491.3932,29.9186,10.1342
2010/01/05 07:06:53,499.8104,29.7592,9.9746
2010/01/05 07:07:01,495.6018,29.9186,10.1342
2010/01/05 07:07:08,537.6878,29.9186,9.9746
2010/01/05 07:07:16,537.6878,29.7592,9.9746
2010/01/05 07:07:25,537.6878,29.7592,9.9746
2010/01/05 07:07:32,466.1416,29.5998,9.9746
2010/01/05 07:07:40,487.1846,29.5998,9.9746
2010/01/05 07:07:48,493.4975,29.5998,9.9746
2010/01/05 07:07:57,493.4975,29.5998,9.9746
2010/01/05 07:08:05,470.3502,29.5998,9.9746
2010/01/05 07:08:13,472.4545,29.2810,9.9746
2010/01/05 07:08:21,495.6018,29.2810,9.9746
2010/01/05 07:08:29,495.6018,29.4404,9.9746
2010/01/05 07:08:37,495.6018,29.1216,9.9746
2010/01/05 07:08:44,522.9577,29.1216,9.9746
2010/01/05 07:08:53,480.8717,29.2810,10.1342
2010/01/05 07:09:01,537.6878,29.2810,9.9746
2010/01/05 07:09:08,537.6878,29.2810,9.9746
2010/01/05 07:09:16,537.6878,29.1216,10.1342
2010/01/05 07:09:25,499.8104,29.2810,10.1342
2010/01/05 07:09:32,480.8717,28.9622,10.1342
2010/01/05 07:09:40,501.9147,29.1216,10.1342
2010/01/05 07:09:49,504.0190,29.1216,9.9746
2010/01/05 07:09:57,512.4362,28.9622,9.9746
2010/01/05 07:10:05,504.0190,28.9622,10.1342
2010/01/05 07:10:13,497.7061,28.9622,10.1342
2010/01/05 07:10:20,501.9147,28.9622,9.8150
2010/01/05 07:10:28,506.1233,28.9622,9.9746
2010/01/05 07:10:37,504.0190,28.9622,10.1342
2010/01/05 07:10:44,504.0190,28.9622,9.9746
2010/01/05 07:10:53,501.9147,28.8028,9.9746
2010/01/05 07:11:00,506.1233,28.9622,10.1342
2010/01/05 07:11:09,504.0190,28.9622,9.9746
2010/01/05 07:11:17,535.5835,28.8028,9.8150
2010/01/05 07:11:24,506.1233,28.9622,9.9746
2010/01/05 07:11:33,504.0190,28.8028,10.1342
2010/01/05 07:11:41,537.6878,28.8028,9.9746
2010/01/05 07:11:49,501.9147,28.8028,9.9746
2010/01/05 07:11:56,537.6878,28.8028,9.9746
2010/01/05 07:12:05,508.2276,28.8028,9.9746
2010/01/05 07:12:12,508.2276,28.8028,9.9746
2010/01/05 07:12:21,537.6878,28.8028,9.8150
2010/01/05 07:12:29,537.6878,28.8028,9.9746
2010/01/05 07:12:37,537.6878,28.8028,9.9746
2010/01/05 07:12:44,504.0190,28.8028,9.9746
2010/01/05 07:12:53,480.8717,28.8028,9.9746
2010/01/05 07:13:00,493.4975,28.8028,9.9746
2010/01/05 07:13:09,537.6878,28.8028,9.9746
2010/01/05 07:13:17,537.6878,28.6434,10.1342
2010/01/05 07:13:25,482.9760,28.6434,9.9746
2010/01/05 07:13:33,537.6878,28.8028,9.9746
2010/01/05 07:13:41,537.6878,28.6434,10.1342
2010/01/05 07:13:48,537.6878,28.9622,9.9746
2010/01/05 07:13:57,537.6878,28.8028,9.9746
2010/01/05 07:14:05,537.6878,28.8028,9.9746
2010/01/05 07:14:13,537.6878,28.8028,10.2938
2010/01/05 07:14:20,506.1233,28.6434,9.9746
2010/01/05 07:14:29,537.6878,28.6434,9.9746
2010/01/05 07:14:36,499.8104,28.8028,9.9746
2010/01/05 07:14:44,508.2276,28.8028,9.9746
2010/01/05 07:14:53,504.0190,28.8028,9.9746
2010/01/05 07:15:01,514.5405,28.8028,9.9746
2010/01/05 07:15:09,508.2276,28.8028,10.1342
2010/01/05 07:15:16,512.4362,28.8028,9.9746
2010/01/05 07:15:25,508.2276,28.8028,9.9746
2010/01/05 07:15:32,504.0190,28.8028,9.9746
2010/01/05 07:15:41,506.1233,28.8028,9.9746
2010/01/05 07:15:49,501.9147,28.8028,9.9746
2010/01/05 07:15:57,487.1846,28.8028,9.9746
2010/01/05 07:16:05,501.9147,28.8028,10.1342
2010/01/05 07:16:12,501.9147,28.9622,9.9746
2010/01/05 07:16:20,499.8104,28.8028,9.9746
2010/01/05 07:16:29,504.0190,28.9622,9.9746
2010/01/05 07:16:37,495.6018,28.8028,9.9746
2010/01/05 07:16:45,501.9147,28.9622,9.9746
2010/01/05 07:16:53,537.6878,28.8028,9.9746
2010/01/05 07:17:00,537.6878,28.8028,9.9746
2010/01/05 07:17:08,495.6018,28.8028,9.9746
2010/01/05 07:17:16,537.6878,28.8028,9.9746
2010/01/05 07:17:25,537.6878,28.9622,10.1342
2010/01/05 07:17:32,501.9147,28.9622,9.9746
2010/01/05 07:17:40,504.0190,28.9622,9.9746
2010/01/05 07:17:48,501.9147,28.8028,10.1342
2010/01/05 07:17:57,537.6878,28.8028,9.9746
2010/01/05 07:18:05,504.0190,28.9622,9.8150
2010/01/05 07:18:12,504.0190,28.9622,9.9746
2010/01/05 07:18:21,501.9147,28.8028,10.1342
2010/01/05 07:18:28,504.0190,28.9622,9.9746
2010/01/05 07:18:36,501.9147,28.8028,9.9746
2010/01/05 07:18:45,501.9147,28.9622,9.9746
2010/01/05 07:18:53,499.8104,28.9622,9.9746
2010/01/05 07:19:00,497.7061,28.9622,9.9746
2010/01/05 07:19:09,499.8104,28.9622,9.9746
2010/01/05 07:19:16,508.2276,28.9622,10.1342
2010/01/05 07:19:25,487.1846,28.9622,9.9746
2010/01/05 07:19:33,493.4975,28.9622,9.9746
2010/01/05 07:19:41,491.3932,29.1216,10.1342
2010/01/05 07:19:48,537.6878,28.9622,9.9746
2010/01/05 07:19:57,518.7491,28.9622,9.9746
2010/01/05 07:20:05,499.8104,28.9622,9.9746
2010/01/05 07:20:12,504.0190,29.1216,9.9746
2010/01/05 07:20:21,499.8104,29.1216,9.9746
2010/01/05 07:20:28,499.8104,29.1216,9.9746
2010/01/05 07:20:37,493.4975,29.1216,10.1342
2010/01/05 07:20:45,499.8104,29.1216,9.9746
2010/01/05 07:20:52,501.9147,29.1216,9.9746
2010/01/05 07:21:00,497.7061,29.1216,9.9746
2010/01/05 07:21:08,499.8104,29.1216,10.1342
2010/01/05 07:21:17,508.2276,29.1216,9.9746
2010/01/05 07:21:25,495.6018,29.1216,9.9746
2010/01/05 07:21:33,495.6018,29.1216,9.9746
2010/01/05 07:21:41,497.7061,29.2810,9.9746
2010/01/05 07:21:48,493.4975,29.2810,9.9746
2010/01/05 07:21:56,493.4975,29.1216,9.9746
2010/01/05 07:22:05,493.4975,29.2810,9.8150
2010/01/05 07:22:12,493.4975,29.1216,10.1342
2010/01/05 07:22:20,493.4975,29.1216,9.9746
2010/01/05 07:22:28,491.3932,29.1216,9.8150
2010/01/05 07:22:37,478.7674,29.2810,9.9746
2010/01/05 07:22:44,487.1846,29.2810,9.9746
2010/01/05 07:22:53,537.6878,29.2810,9.9746
2010/01/05 07:23:01,537.6878,29.2810,10.1342
2010/01/05 07:23:08,537.6878,29.2810,9.9746
2010/01/05 07:23:16,537.6878,29.2810,9.9746
2010/01/05 07:23:25,495.6018,29.4404,9.9746
2010/01/05 07:23:32,493.4975,29.2810,9.9746
2010/01/05 07:23:40,495.6018,29.4404,9.8150
2010/01/05 07:23:49,493.4975,29.2810,9.9746
2010/01/05 07:23:57,495.6018,29.4404,9.9746
2010/01/05 07:24:04,491.3932,29.5998,9.9746
2010/01/05 07:24:13,495.6018,29.2810,9.9746
2010/01/05 07:24:21,493.4975,29.4404,9.9746
2010/01/05 07:24:28,491.3932,29.4404,9.9746
2010/01/05 07:24:37,489.2889,29.4404,9.9746
2010/01/05 07:24:45,491.3932,29.5998,9.9746
2010/01/05 07:24:52,487.1846,29.4404,9.9746
2010/01/05 07:25:01,489.2889,29.5998,9.9746
2010/01/05 07:25:08,487.1846,29.4404,10.1342
2010/01/05 07:25:17,510.3319,29.5998,9.9746
2010/01/05 07:25:24,489.2889,29.4404,9.9746
2010/01/05 07:25:33,489.2889,29.4404,9.9746
2010/01/05 07:25:40,537.6878,29.5998,9.9746
2010/01/05 07:25:49,537.6878,29.5998,9.9746
2010/01/05 07:25:56,485.0803,29.5998,9.9746
2010/01/05 07:26:04,537.6878,29.5998,10.1342
2010/01/05 07:26:12,537.6878,29.7592,9.9746
2010/01/05 07:26:20,533.4792,29.5998,9.9746
2010/01/05 07:26:29,537.6878,29.7592,9.9746
2010/01/05 07:26:37,537.6878,29.7592,9.9746
2010/01/05 07:26:44,537.6878,29.5998,9.9746
2010/01/05 07:26:53,512.4362,29.7592,9.9746
2010/01/05 07:27:00,537.6878,29.7592,9.9746
2010/01/05 07:27:09,537.6878,29.7592,9.9746
2010/01/05 07:27:17,537.6878,29.5998,9.9746
2010/01/05 07:27:24,537.6878,29.7592,9.9746
2010/01/05 07:27:33,537.6878,29.9186,9.9746
2010/01/05 07:27:41,535.5835,29.9186,9.9746
2010/01/05 07:27:49,514.5405,29.9186,9.9746
2010/01/05 07:27:57,485.0803,29.9186,10.1342
2010/01/05 07:28:05,485.0803,29.9186,9.9746
2010/01/05 07:28:12,478.7674,30.0780,9.9746
2010/01/05 07:28:21,459.8287,29.9186,9.9746
2010/01/05 07:28:28,472.4545,30.0780,9.9746
2010/01/05 07:28:37,461.9330,30.0780,9.9746
2010/01/05 07:28:45,510.3319,30.0780,9.8150
2010/01/05 07:28:53,533.4792,30.2374,9.9746
2010/01/05 07:29:01,537.6878,30.2374,9.8150
2010/01/05 07:29:09,468.2459,30.2374,9.8150
2010/01/05 07:29:17,455.6201,30.2374,9.9746
2010/01/05 07:29:25,537.6878,30.2374,9.9746
2010/01/05 07:29:32,533.4792,30.2374,9.9746
2010/01/05 07:29:41,537.6878,30.2374,10.1342
2010/01/05 07:29:48,537.6878,30.3968,9.6554
2010/01/05 07:29:56,499.8104,30.3968,9.9746
2010/01/05 07:30:05,512.4362,30.2374,9.9746
2010/01/05 07:30:12,476.6631,30.3968,9.9746
2010/01/05 07:30:20,476.6631,30.3968,9.9746
2010/01/05 07:30:29,474.5588,30.3968,9.9746
2010/01/05 07:30:36,474.5588,30.3968,9.9746
2010/01/05 07:30:45,476.6631,30.5562,9.9746
2010/01/05 07:30:53,512.4362,30.3968,10.1342
2010/01/05 07:31:00,472.4545,30.3968,9.9746
2010/01/05 07:31:09,472.4545,30.5562,9.9746
2010/01/05 07:31:17,470.3502,30.5562,9.9746
2010/01/05 07:31:24,474.5588,30.7156,9.9746
2010/01/05 07:31:32,474.5588,30.5562,9.9746
2010/01/05 07:31:41,472.4545,30.7156,9.8150
2010/01/05 07:31:48,472.4545,30.7156,9.9746
2010/01/05 07:31:56,482.9760,30.8750,9.9746
2010/01/05 07:32:05,474.5588,30.7156,9.9746
2010/01/05 07:32:12,470.3502,30.8750,9.8150
2010/01/05 07:32:20,474.5588,30.8750,9.9746
2010/01/05 07:32:29,474.5588,30.7156,9.9746
2010/01/05 07:32:37,478.7674,30.5562,9.9746
2010/01/05 07:32:44,476.6631,30.5562,9.9746
2010/01/05 07:32:53,476.6631,30.7156,9.9746
2010/01/05 07:33:00,474.5588,30.7156,9.9746
2010/01/05 07:33:08,472.4545,30.7156,9.9746
2010/01/05 07:33:16,485.0803,30.7156,9.9746
2010/01/05 07:33:25,474.5588,30.7156,10.1342
2010/01/05 07:33:33,472.4545,30.8750,9.9746
2010/01/05 07:33:40,472.4545,30.8750,9.9746
2010/01/05 07:33:49,474.5588,30.7156,9.9746
2010/01/05 07:33:56,468.2459,30.7156,9.9746
2010/01/05 07:34:05,470.3502,30.8750,9.9746
2010/01/05 07:34:12,472.4545,30.8750,9.9746
2010/01/05 07:34:20,474.5588,30.8750,9.9746
2010/01/05 07:34:29,470.3502,31.0344,9.9746
2010/01/05 07:34:37,472.4545,31.0344,10.1342
2010/01/05 07:34:44,474.5588,31.0344,9.9746
2010/01/05 07:34:52,537.6878,31.0344,9.9746
2010/01/05 07:35:01,470.3502,31.0344,9.9746
2010/01/05 07:35:08,466.1416,31.3532,9.9746
2010/01/05 07:35:17,468.2459,31.5126,9.8150
2010/01/05 07:35:24,466.1416,31.5126,9.9746
2010/01/05 07:35:32,466.1416,31.5126,9.9746
2010/01/05 07:35:41,514.5405,31.5126,9.9746
2010/01/05 07:35:49,464.0373,31.5126,9.9746
2010/01/05 07:35:57,531.3749,31.6720,9.9746
2010/01/05 07:36:05,520.8534,31.6720,9.9746
2010/01/05 07:36:13,520.8534,31.6720,9.9746
2010/01/05 07:36:20,512.4362,31.6720,9.9746
2010/01/05 07:36:29,495.6018,31.6720,9.9746
2010/01/05 07:36:36,470.3502,31.8314,10.1342
2010/01/05 07:36:45,497.7061,31.8314,9.9746
2010/01/05 07:36:53,474.5588,31.8314,9.9746
2010/01/05 07:37:01,489.2889,31.8314,10.1342
2010/01/05 07:37:09,527.1663,31.9908,9.8150
2010/01/05 07:37:17,529.2706,31.8314,9.9746
2010/01/05 07:37:25,445.0986,31.9908,9.9746
2010/01/05 07:37:33,506.1233,31.9908,9.9746
2010/01/05 07:37:41,497.7061,32.1502,9.9746
2010/01/05 07:37:49,451.4115,31.9908,9.9746
2010/01/05 07:37:57,531.3749,31.8314,10.1342
2010/01/05 07:38:04,533.4792,31.8314,10.1342
2010/01/05 07:38:13,461.9330,31.8314,9.9746
2010/01/05 07:38:20,461.9330,31.8314,9.9746
2010/01/05 07:38:28,461.9330,31.8314,9.9746
2010/01/05 07:38:36,459.8287,31.8314,9.9746
2010/01/05 07:38:45,522.9577,31.8314,9.9746
2010/01/05 07:38:52,518.7491,31.8314,9.9746
2010/01/05 07:39:00,457.7244,31.8314,9.9746
2010/01/05 07:39:08,457.7244,31.9908,9.9746
2010/01/05 07:39:17,464.0373,31.9908,9.9746
2010/01/05 07:39:25,453.5158,31.8314,9.9746
2010/01/05 07:39:32,449.3072,31.8314,9.9746
2010/01/05 07:39:40,451.4115,31.9908,9.9746
2010/01/05 07:39:49,455.6201,31.9908,9.9746
2010/01/05 07:39:56,516.6448,31.9908,10.1342
2010/01/05 07:40:05,453.5158,32.1502,9.9746
2010/01/05 07:40:13,520.8534,31.9908,9.9746
2010/01/05 07:40:20,495.6018,31.9908,9.9746
2010/01/05 07:40:28,512.4362,31.9908,9.9746
2010/01/05 07:40:36,459.8287,32.1502,9.9746
2010/01/05 07:40:44,455.6201,32.1502,9.9746
2010/01/05 07:40:53,457.7244,32.1502,9.9746
2010/01/05 07:41:01,459.8287,32.1502,9.9746
2010/01/05 07:41:08,457.7244,32.1502,9.9746
2010/01/05 07:41:16,464.0373,32.1502,9.9746
2010/01/05 07:41:24,457.7244,32.3096,9.9746
2010/01/05 07:41:33,457.7244,32.3096,9.9746
2010/01/05 07:41:40,455.6201,32.3096,9.9746
2010/01/05 07:41:49,457.7244,32.3096,9.9746
2010/01/05 07:41:57,455.6201,32.3096,9.9746
2010/01/05 07:42:05,455.6201,32.4690,9.9746
2010/01/05 07:42:12,451.4115,32.3096,9.8150
2010/01/05 07:42:21,449.3072,32.4690,9.9746
2010/01/05 07:42:29,480.8717,32.4690,9.9746
2010/01/05 07:42:37,453.5158,32.4690,9.9746
2010/01/05 07:42:44,453.5158,32.4690,9.9746
2010/01/05 07:42:52,426.1599,32.4690,9.9746
2010/01/05 07:43:01,447.2029,32.4690,9.9746
2010/01/05 07:43:09,491.3932,32.6284,9.9746
2010/01/05 07:43:17,510.3319,32.6284,10.1342
2010/01/05 07:43:25,453.5158,32.4690,9.9746
2010/01/05 07:43:33,487.1846,32.6284,9.9746
2010/01/05 07:43:41,506.1233,32.6284,9.9746
2010/01/05 07:43:49,499.8104,32.6284,10.1342
2010/01/05 07:43:57,501.9147,32.7878,9.9746
2010/01/05 07:44:05,501.9147,32.7878,9.9746
2010/01/05 07:44:13,512.4362,32.7878,9.9746
2010/01/05 07:44:20,510.3319,32.7878,9.9746
2010/01/05 07:44:28,510.3319,32.7878,9.9746
2010/01/05 07:44:36,504.0190,32.7878,9.9746
2010/01/05 07:44:45,522.9577,32.7878,9.9746
2010/01/05 07:44:52,497.7061,32.9472,9.9746
2010/01/05 07:45:01,478.7674,32.9472,9.9746
2010/01/05 07:45:09,459.8287,32.9472,9.9746
2010/01/05 07:45:17,466.1416,32.9472,9.9746
2010/01/05 07:45:25,497.7061,32.9472,9.9746
2010/01/05 07:45:33,508.2276,32.9472,9.9746
2010/01/05 07:45:41,512.4362,32.9472,9.9746
2010/01/05 07:45:49,518.7491,33.1066,9.9746
2010/01/05 07:45:57,451.4115,33.1066,9.9746
2010/01/05 07:46:04,445.0986,33.1066,9.9746
2010/01/05 07:46:13,438.7857,33.1066,9.9746
2010/01/05 07:46:21,438.7857,33.1066,9.9746
2010/01/05 07:46:28,447.2029,33.1066,9.9746
2010/01/05 07:46:36,451.4115,33.1066,9.9746
2010/01/05 07:46:45,449.3072,33.1066,9.9746
2010/01/05 07:46:53,442.9943,33.1066,9.9746
2010/01/05 07:47:00,453.5158,33.1066,9.9746
2010/01/05 07:47:09,453.5158,33.2660,9.9746
2010/01/05 07:47:16,447.2029,33.1066,9.9746
2010/01/05 07:47:24,445.0986,33.1066,9.9746
2010/01/05 07:47:33,445.0986,33.1066,9.9746
2010/01/05 07:47:41,442.9943,32.9472,10.1342
2010/01/05 07:47:49,445.0986,33.1066,9.9746
2010/01/05 07:47:56,449.3072,33.2660,9.9746
2010/01/05 07:48:05,442.9943,33.1066,9.9746
2010/01/05 07:48:13,440.8900,33.2660,9.9746
2010/01/05 07:48:21,438.7857,33.2660,9.9746
2010/01/05 07:48:28,485.0803,33.1066,9.9746
2010/01/05 07:48:36,430.3685,33.2660,9.9746
2010/01/05 07:48:44,499.8104,33.4254,9.9746
2010/01/05 07:48:53,501.9147,33.2660,9.9746
2010/01/05 07:49:00,501.9147,33.4254,9.9746
2010/01/05 07:49:09,499.8104,33.2660,9.9746
2010/01/05 07:49:16,493.4975,33.2660,9.9746
2010/01/05 07:49:25,512.4362,33.2660,9.9746
2010/01/05 07:49:32,510.3319,33.2660,10.1342
2010/01/05 07:49:40,510.3319,33.4254,9.9746
2010/01/05 07:49:49,455.6201,33.2660,9.9746
2010/01/05 07:49:57,501.9147,33.4254,9.9746
2010/01/05 07:50:04,499.8104,33.4254,9.9746
2010/01/05 07:50:13,506.1233,33.4254,9.9746
2010/01/05 07:50:21,516.6448,33.2660,9.9746
2010/01/05 07:50:29,434.5771,33.4254,9.9746
2010/01/05 07:50:36,451.4115,33.2660,9.9746
2010/01/05 07:50:45,434.5771,33.4254,9.9746
2010/01/05 07:50:52,434.5771,33.2660,10.1342
2010/01/05 07:51:01,426.1599,33.2660,9.9746
2010/01/05 07:51:08,438.7857,33.4254,9.9746
2010/01/05 07:51:16,430.3685,33.2660,9.9746
2010/01/05 07:51:25,438.7857,33.2660,10.1342
2010/01/05 07:51:32,434.5771,33.4254,9.9746
2010/01/05 07:51:40,440.8900,33.4254,9.9746
2010/01/05 07:51:48,419.8470,33.2660,9.9746
2010/01/05 07:51:57,424.0556,33.4254,9.9746
2010/01/05 07:52:04,497.7061,33.4254,9.9746
2010/01/05 07:52:13,459.8287,33.2660,9.9746
2010/01/05 07:52:20,506.1233,33.4254,9.9746
2010/01/05 07:52:28,504.0190,33.4254,9.9746
2010/01/05 07:52:37,504.0190,33.4254,9.9746
2010/01/05 07:52:45,504.0190,33.4254,9.9746
2010/01/05 07:52:53,504.0190,33.4254,9.9746
2010/01/05 07:53:00,497.7061,33.4254,9.9746
2010/01/05 07:53:09,499.8104,33.4254,9.9746
2010/01/05 07:53:17,491.3932,33.4254,9.9746
2010/01/05 07:53:25,501.9147,33.4254,9.9746
2010/01/05 07:53:33,510.3319,33.5848,9.9746
2010/01/05 07:53:41,510.3319,33.4254,9.9746
2010/01/05 07:53:49,499.8104,33.4254,9.9746
2010/01/05 07:53:56,493.4975,33.4254,9.9746
2010/01/05 07:54:05,461.9330,33.5848,9.9746
2010/01/05 07:54:13,493.4975,33.5848,9.9746
2010/01/05 07:54:20,442.9943,33.5848,9.9746
2010/01/05 07:54:28,447.2029,33.4254,9.9746
2010/01/05 07:54:36,438.7857,33.4254,9.9746
2010/01/05 07:54:45,442.9943,33.5848,9.9746
2010/01/05 07:54:53,447.2029,33.4254,9.9746
2010/01/05 07:55:00,436.6814,33.4254,9.9746
2010/01/05 07:55:08,445.0986,33.4254,10.1342
2010/01/05 07:55:17,438.7857,33.4254,9.9746
2010/01/05 07:55:24,447.2029,33.4254,9.9746
2010/01/05 07:55:32,436.6814,33.4254,9.9746
2010/01/05 07:55:41,447.2029,33.4254,9.9746
2010/01/05 07:55:48,438.7857,33.4254,9.9746
2010/01/05 07:55:57,445.0986,33.5848,9.9746
2010/01/05 07:56:05,447.2029,33.4254,9.9746
2010/01/05 07:56:13,438.7857,33.4254,9.9746
2010/01/05 07:56:21,438.7857,33.5848,9.9746
2010/01/05 07:56:28,434.5771,33.5848,9.9746
2010/01/05 07:56:36,442.9943,33.5848,9.9746
2010/01/05 07:56:45,451.4115,33.4254,9.9746
2010/01/05 07:56:53,440.8900,33.5848,9.9746
2010/01/05 07:57:01,451.4115,33.4254,9.8150
2010/01/05 07:57:08,436.6814,33.5848,9.9746
2010/01/05 07:57:16,430.3685,33.4254,9.9746
2010/01/05 07:57:24,436.6814,33.5848,9.9746
2010/01/05 07:57:32,432.4728,33.5848,9.9746
2010/01/05 07:57:40,421.9513,33.5848,9.9746
2010/01/05 07:57:48,501.9147,33.5848,9.9746
2010/01/05 07:57:56,497.7061,33.5848,9.9746
2010/01/05 07:58:04,501.9147,33.5848,9.9746
2010/01/05 07:58:12,493.4975,33.4254,9.9746
2010/01/05 07:58:21,504.0190,33.4254,9.9746
2010/01/05 07:58:29,445.0986,33.4254,10.1342
2010/01/05 07:58:36,451.4115,33.5848,9.9746
2010/01/05 07:58:45,445.0986,33.5848,9.9746
2010/01/05 07:58:52,424.0556,33.5848,9.8150
2010/01/05 07:59:00,426.1599,33.4254,9.9746
2010/01/05 07:59:08,445.0986,33.5848,9.9746
2010/01/05 07:59:17,440.8900,33.5848,9.9746
2010/01/05 07:59:25,426.1599,33.5848,9.9746
2010/01/05 07:59:33,449.3072,33.5848,9.9746
2010/01/05 07:59:40,445.0986,33.5848,9.9746
2010/01/05 07:59:49,480.8717,33.5848,9.9746
2010/01/05 07:59:56,504.0190,33.5848,9.9746
2010/01/05 08:00:05,499.8104,33.5848,9.9746
2010/01/05 08:00:12,506.1233,33.4254,9.9746
2010/01/05 08:00:20,438.7857,33.5848,9.9746
2010/01/05 08:00:29,512.4362,33.5848,9.9746
2010/01/05 08:00:37,482.9760,33.5848,9.9746
2010/01/05 08:00:45,516.6448,33.5848,9.9746
2010/01/05 08:00:53,506.1233,33.5848,9.9746
2010/01/05 08:01:01,424.0556,33.5848,9.9746
2010/01/05 08:01:08,447.2029,33.5848,9.9746
2010/01/05 08:01:16,453.5158,33.5848,9.9746
2010/01/05 08:01:25,442.9943,33.4254,9.9746
2010/01/05 08:01:32,436.6814,33.5848,10.1342
2010/01/05 08:01:40,436.6814,33.5848,10.2938
2010/01/05 08:01:49,428.2642,33.4254,9.9746
2010/01/05 08:01:57,417.7427,33.4254,9.9746
2010/01/05 08:02:04,476.6631,33.4254,9.9746
2010/01/05 08:02:12,491.3932,33.5848,10.1342
2010/01/05 08:02:20,487.1846,33.5848,9.9746
2010/01/05 08:02:29,504.0190,33.5848,9.9746
2010/01/05 08:02:37,447.2029,33.5848,9.9746
2010/01/05 08:02:44,445.0986,33.4254,9.9746
2010/01/05 08:02:53,442.9943,33.5848,9.9746
2010/01/05 08:03:00,442.9943,33.5848,9.9746
2010/01/05 08:03:09,457.7244,33.5848,9.9746
2010/01/05 08:03:17,442.9943,33.5848,9.9746
2010/01/05 08:03:25,440.8900,33.5848,9.9746
2010/01/05 08:03:33,436.6814,33.5848,9.9746
2010/01/05 08:03:41,428.2642,33.5848,9.9746
2010/01/05 08:03:49,449.3072,33.5848,9.9746
2010/01/05 08:03:57,451.4115,33.5848,9.9746
2010/01/05 08:04:05,470.3502,33.5848,9.9746
2010/01/05 08:04:13,485.0803,33.4254,9.9746
2010/01/05 08:04:20,438.7857,33.4254,9.9746
2010/01/05 08:04:29,489.2889,33.5848,9.9746
2010/01/05 08:04:36,436.6814,33.5848,9.9746
2010/01/05 08:04:44,421.9513,33.5848,10.1342
2010/01/05 08:04:52,476.6631,33.5848,9.9746
2010/01/05 08:05:00,495.6018,33.4254,9.9746
2010/01/05 08:05:08,506.1233,33.5848,9.9746
2010/01/05 08:05:17,499.8104,33.5848,9.9746
2010/01/05 08:05:25,470.3502,33.5848,10.1342
2010/01/05 08:05:32,440.8900,33.5848,9.9746
2010/01/05 08:05:40,438.7857,33.5848,9.9746
2010/01/05 08:05:49,442.9943,33.5848,9.9746
2010/01/05 08:05:57,445.0986,33.4254,9.9746
2010/01/05 08:06:05,447.2029,33.4254,9.9746
2010/01/05 08:06:12,495.6018,33.5848,9.9746
2010/01/05 08:06:21,504.0190,33.5848,10.1342
2010/01/05 08:06:29,440.8900,33.5848,9.9746
2010/01/05 08:06:36,447.2029,33.5848,9.9746
2010/01/05 08:06:45,442.9943,33.4254,9.9746
2010/01/05 08:06:53,508.2276,33.5848,9.9746
2010/01/05 08:07:00,491.3932,33.5848,9.9746
2010/01/05 08:07:09,495.6018,33.5848,9.9746
2010/01/05 08:07:17,436.6814,33.5848,10.1342
2010/01/05 08:07:25,436.6814,33.5848,9.9746
2010/01/05 08:07:32,493.4975,33.5848,9.9746
2010/01/05 08:07:40,442.9943,33.4254,9.9746
2010/01/05 08:07:49,440.8900,33.5848,9.9746
2010/01/05 08:07:57,440.8900,33.5848,9.9746
2010/01/05 08:08:04,470.3502,33.5848,9.9746
2010/01/05 08:08:12,436.6814,33.4254,10.1342
2010/01/05 08:08:20,419.8470,33.5848,10.1342
2010/01/05 08:08:28,442.9943,33.5848,9.9746
2010/01/05 08:08:36,487.1846,33.5848,10.1342
2010/01/05 08:08:44,508.2276,33.5848,9.9746
2010/01/05 08:08:53,491.3932,33.5848,9.9746
2010/01/05 08:09:00,504.0190,33.5848,9.9746
2010/01/05 08:09:09,499.8104,33.5848,9.9746
2010/01/05 08:09:17,442.9943,33.5848,9.9746
2010/01/05 08:09:24,440.8900,33.5848,9.9746
2010/01/05 08:09:33,440.8900,33.5848,9.9746
2010/01/05 08:09:40,491.3932,33.5848,9.9746
2010/01/05 08:09:49,438.7857,33.5848,9.9746
2010/01/05 08:09:57,445.0986,33.4254,9.9746
2010/01/05 08:10:04,442.9943,33.4254,9.9746
2010/01/05 08:10:13,440.8900,33.5848,9.9746
2010/01/05 08:10:21,440.8900,33.5848,9.9746
2010/01/05 08:10:29,440.8900,33.5848,9.9746
2010/01/05 08:10:36,442.9943,33.4254,10.1342
2010/01/05 08:10:45,455.6201,33.4254,9.9746
2010/01/05 08:10:53,485.0803,33.5848,9.9746
2010/01/05 08:11:01,426.1599,33.4254,9.9746
2010/01/05 08:11:08,438.7857,33.5848,9.9746
2010/01/05 08:11:17,474.5588,33.4254,9.9746
2010/01/05 08:11:25,445.0986,33.2660,9.9746
2010/01/05 08:11:32,438.7857,33.5848,9.9746
2010/01/05 08:11:41,438.7857,33.4254,9.9746
2010/01/05 08:11:49,442.9943,33.4254,9.9746
2010/01/05 08:11:56,464.0373,33.4254,9.9746
2010/01/05 08:12:04,426.1599,33.4254,9.9746
2010/01/05 08:12:13,489.2889,33.4254,10.1342
2010/01/05 08:12:21,445.0986,33.4254,9.9746
2010/01/05 08:12:28,447.2029,33.4254,10.1342
2010/01/05 08:12:37,445.0986,33.5848,9.9746
2010/01/05 08:12:44,451.4115,33.4254,9.9746
2010/01/05 08:12:53,436.6814,33.4254,9.9746
2010/01/05 08:13:01,438.7857,33.4254,9.9746
2010/01/05 08:13:08,415.6384,33.5848,9.9746
2010/01/05 08:13:16,455.6201,33.5848,9.9746
2010/01/05 08:13:25,482.9760,33.4254,9.9746
2010/01/05 08:13:32,504.0190,33.4254,9.9746
2010/01/05 08:13:41,504.0190,33.4254,10.1342
2010/01/05 08:13:49,499.8104,33.4254,9.9746
2010/01/05 08:13:57,487.1846,33.4254,9.9746
2010/01/05 08:14:05,482.9760,33.5848,9.9746
2010/01/05 08:14:13,476.6631,33.5848,9.9746
2010/01/05 08:14:20,468.2459,33.5848,9.9746
2010/01/05 08:14:29,442.9943,33.5848,9.9746
2010/01/05 08:14:37,457.7244,33.4254,9.9746
2010/01/05 08:14:45,453.5158,33.4254,9.9746
2010/01/05 08:14:52,447.2029,33.5848,9.9746
2010/01/05 08:15:01,449.3072,33.4254,10.1342
2010/01/05 08:15:09,451.4115,33.5848,9.9746
2010/01/05 08:15:16,508.2276,33.4254,9.9746
2010/01/05 08:15:24,501.9147,33.4254,9.9746
2010/01/05 08:15:32,497.7061,33.4254,10.1342
2010/01/05 08:15:40,510.3319,33.5848,9.9746
2010/01/05 08:15:49,510.3319,33.4254,10.1342
2010/01/05 08:15:56,493.4975,33.4254,10.1342
2010/01/05 08:16:05,493.4975,33.4254,9.9746
2010/01/05 08:16:13,501.9147,33.4254,9.9746
2010/01/05 08:16:21,493.4975,33.4254,9.9746
2010/01/05 08:16:29,506.1233,33.4254,9.9746
2010/01/05 08:16:37,449.3072,33.4254,9.9746
2010/01/05 08:16:45,438.7857,33.4254,9.9746
2010/01/05 08:16:53,440.8900,33.5848,9.8150
2010/01/05 08:17:01,442.9943,33.5848,9.9746
2010/01/05 08:17:09,438.7857,33.4254,10.1342
2010/01/05 08:17:16,445.0986,33.5848,9.9746
2010/01/05 08:17:24,442.9943,33.4254,10.1342
2010/01/05 08:17:33,436.6814,33.5848,9.9746
2010/01/05 08:17:41,438.7857,33.5848,9.9746
2010/01/05 08:17:49,434.5771,33.5848,9.9746
2010/01/05 08:17:57,442.9943,33.4254,10.1342
2010/01/05 08:18:05,421.9513,33.4254,9.9746
2010/01/05 08:18:13,478.7674,33.5848,9.9746
2010/01/05 08:18:20,428.2642,33.4254,9.9746
2010/01/05 08:18:29,438.7857,33.4254,10.1342
2010/01/05 08:18:37,430.3685,33.5848,9.9746
2010/01/05 08:18:44,447.2029,33.5848,10.1342
2010/01/05 08:18:53,487.1846,33.5848,9.9746
2010/01/05 08:19:01,474.5588,33.5848,9.9746
2010/01/05 08:19:09,485.0803,33.4254,10.1342
2010/01/05 08:19:17,472.4545,33.4254,9.9746
2010/01/05 08:19:25,501.9147,33.4254,10.1342
2010/01/05 08:19:32,501.9147,33.4254,9.9746
2010/01/05 08:19:41,445.0986,33.4254,9.9746
2010/01/05 08:19:48,442.9943,33.5848,10.1342
2010/01/05 08:19:56,445.0986,33.5848,9.9746
2010/01/05 08:20:04,445.0986,33.4254,9.9746
2010/01/05 08:20:12,442.9943,33.4254,10.1342
2010/01/05 08:20:20,442.9943,33.5848,9.9746
2010/01/05 08:20:29,445.0986,33.5848,9.9746
2010/01/05 08:20:36,447.2029,33.5848,9.9746
2010/01/05 08:20:44,442.9943,33.4254,9.9746
2010/01/05 08:20:53,442.9943,33.4254,9.9746
2010/01/05 08:21:00,447.2029,33.4254,9.9746
2010/01/05 08:21:09,445.0986,33.4254,9.9746
2010/01/05 08:21:17,445.0986,33.4254,9.9746
2010/01/05 08:21:24,447.2029,33.4254,9.9746
2010/01/05 08:21:33,447.2029,33.4254,9.9746
2010/01/05 08:21:41,445.0986,33.4254,10.1342
2010/01/05 08:21:48,449.3072,33.5848,9.9746
2010/01/05 08:21:57,447.2029,33.4254,9.9746
2010/01/05 08:22:04,447.2029,33.4254,9.9746
2010/01/05 08:22:12,447.2029,33.2660,9.9746
2010/01/05 08:22:20,442.9943,33.4254,9.9746
2010/01/05 08:22:29,445.0986,33.4254,9.9746
2010/01/05 08:22:36,445.0986,33.4254,10.1342
2010/01/05 08:22:45,451.4115,33.4254,9.9746
2010/01/05 08:22:52,445.0986,33.4254,9.9746
2010/01/05 08:23:01,451.4115,33.4254,10.1342
2010/01/05 08:23:08,449.3072,33.4254,9.9746
2010/01/05 08:23:16,447.2029,33.4254,10.1342
2010/01/05 08:23:25,440.8900,33.4254,9.9746
2010/01/05 08:23:32,436.6814,33.4254,9.9746
2010/01/05 08:23:41,445.0986,33.4254,10.1342
2010/01/05 08:23:48,442.9943,33.4254,9.9746
2010/01/05 08:23:57,447.2029,33.4254,9.9746
2010/01/05 08:24:05,445.0986,33.4254,9.9746
