2000/12/27 12:36:55,392.4911,33.2660,33.2762
2000/12/27 12:37:35,388.2825,33.2660,33.4358
2000/12/27 12:38:15,403.0126,33.2660,33.4358
2000/12/27 12:38:55,434.5771,33.4254,33.5954
2000/12/27 12:39:35,388.2825,33.4254,33.5954
2000/12/27 12:40:15,434.5771,33.5848,33.5954
2000/12/27 12:40:55,377.7610,33.5848,33.5954
2000/12/27 12:41:35,386.1782,33.5848,33.4358
2000/12/27 12:42:15,405.1169,33.4254,33.5954
2000/12/27 12:42:55,447.2029,33.5848,33.7550
2000/12/27 12:43:35,438.1463,33.5328,33.5154
2000/12/27 12:44:15,370.8311,33.5328,33.5154
2000/12/27 12:44:55,387.6599,33.6919,33.5154
2000/12/27 12:45:35,389.7635,33.3737,33.3564
2000/12/27 12:46:15,391.8671,33.0555,33.0384
2000/12/27 12:46:55,398.8040,32.7878,32.7974
2000/12/27 12:47:35,440.8900,32.6284,32.6378
2000/12/27 12:48:15,388.2825,32.6284,32.6378
2000/12/27 12:48:55,396.6997,32.6284,32.7974
2000/12/27 12:49:35,396.6997,32.6284,32.6378
2000/12/27 12:50:15,403.0126,32.6284,32.6378
2000/12/27 12:50:55,400.9083,32.6284,32.6378
2000/12/27 12:51:35,394.5954,32.6284,32.6378
2000/12/27 12:52:15,396.6997,32.6284,32.7974
2000/12/27 12:52:55,390.3868,32.6284,32.6378
2000/12/27 12:53:35,394.5954,32.6284,32.6378
2000/12/27 12:54:15,442.9943,32.6284,32.7974
2000/12/27 12:54:55,451.4115,32.6284,32.6378
2000/12/27 12:55:35,398.8040,32.6284,32.6378
2000/12/27 12:56:15,394.5954,32.4690,32.4782
2000/12/27 12:56:55,396.6997,32.6284,32.4782
2000/12/27 12:57:35,405.1169,32.6284,32.4782
2000/12/27 12:58:15,390.3868,32.4690,32.4782
2000/12/27 12:58:55,390.3868,32.4690,32.6378
2000/12/27 12:59:35,451.4115,32.6284,32.6378
2000/12/27 13:00:15,396.6997,32.6284,32.4782
2000/12/27 13:00:55,455.6201,32.4690,32.4782
2000/12/27 13:01:35,436.6814,32.4690,32.6378
2000/12/27 13:02:15,396.6997,32.4690,32.4782
2000/12/27 13:02:55,386.1782,32.4690,32.4782
2000/12/27 13:03:35,457.7244,32.4690,32.4782
2000/12/27 13:04:15,400.9083,32.4690,32.4782
2000/12/27 13:04:55,396.6997,32.6284,32.6378
2000/12/27 13:05:35,449.3072,32.4690,32.4782
2000/12/27 13:06:15,398.8040,32.4690,32.4782
2000/12/27 13:06:55,400.9083,32.3096,32.3186
2000/12/27 13:07:35,400.9083,32.3096,32.4782
2000/12/27 13:08:15,400.9083,32.3096,32.3186
2000/12/27 13:08:55,394.5954,32.3096,32.3186
2000/12/27 13:09:35,457.7244,32.4690,32.4782
2000/12/27 13:10:15,381.9696,32.3096,32.3186
2000/12/27 13:10:55,384.0739,32.1502,32.1590
2000/12/27 13:11:35,390.3868,32.1502,32.1590
2000/12/27 13:12:15,470.3502,31.3532,31.3610
2000/12/27 13:12:55,403.0126,31.0344,31.0418
2000/12/27 13:13:35,464.0373,31.0344,31.0418
2000/12/27 13:14:15,405.1169,30.8750,30.7226
2000/12/27 13:14:55,409.3255,30.7156,30.7226
2000/12/27 13:15:35,409.3255,30.5562,30.7226
2000/12/27 13:16:15,409.3255,30.5562,30.5630
2000/12/27 13:16:55,413.5341,30.3968,30.4034
2000/12/27 13:17:35,417.7427,30.3968,30.4034
2000/12/27 13:18:15,424.0556,30.3968,30.4034
2000/12/27 13:18:55,482.9760,30.3968,30.2438
2000/12/27 13:19:35,482.9760,30.0780,30.2438
2000/12/27 13:20:15,482.9760,30.0780,30.0842
2000/12/27 13:20:55,445.0986,30.0780,30.2438
2000/12/27 13:21:35,426.1599,30.0780,30.0842
2000/12/27 13:22:15,428.2642,29.9186,29.9246
2000/12/27 13:22:55,430.3685,29.9186,29.9246
2000/12/27 13:23:35,430.3685,29.9186,29.7650
2000/12/27 13:24:15,430.3685,29.9186,29.7650
2000/12/27 13:24:55,432.4728,29.9186,29.7650
2000/12/27 13:25:35,430.3685,29.7592,29.7650
2000/12/27 13:26:15,432.4728,29.5998,29.6054
2000/12/27 13:26:55,434.5771,29.5998,29.6054
2000/12/27 13:27:35,434.5771,29.5998,29.7650
2000/12/27 13:28:15,428.2642,29.5998,29.4458
2000/12/27 13:28:55,432.4728,29.4404,29.4458
2000/12/27 13:29:35,432.4728,29.4404,29.4458
2000/12/27 13:30:15,451.4115,29.2810,29.2862
2000/12/27 13:30:55,499.8104,29.2810,29.2862
2000/12/27 13:31:35,499.8104,29.1216,29.2862
2000/12/27 13:32:15,436.6814,29.1216,29.2862
2000/12/27 13:32:55,440.8900,29.1216,29.2862
2000/12/27 13:33:35,438.7857,29.1216,29.1266
2000/12/27 13:34:15,440.8900,28.9622,29.1266
2000/12/27 13:34:55,440.8900,29.1216,28.9670
2000/12/27 13:35:35,508.2276,28.9622,29.1266
2000/12/27 13:36:15,504.0190,28.9622,28.9670
2000/12/27 13:36:55,485.0803,28.9622,28.9670
2000/12/27 13:37:35,453.5158,28.9622,28.8074
2000/12/27 13:38:15,499.8104,28.6434,28.9670
2000/12/27 13:38:55,493.4975,28.8028,28.8074
2000/12/27 13:39:35,501.9147,28.8028,28.8074
2000/12/27 13:40:15,485.0803,28.8028,28.8074
2000/12/27 13:40:55,493.4975,28.6434,28.6478
2000/12/27 13:41:35,504.0190,28.6434,28.6478
2000/12/27 13:42:15,510.3319,28.6434,28.6478
2000/12/27 13:42:55,499.8104,28.4840,28.6478
2000/12/27 13:43:35,499.8104,28.4840,28.4882
2000/12/27 13:44:15,455.6201,28.3246,28.4882
2000/12/27 13:44:55,510.3319,28.3246,28.3286
2000/12/27 13:45:35,501.9147,28.9622,28.8074
2000/12/27 13:46:15,499.8104,29.2810,29.2862
2000/12/27 13:46:55,468.2459,29.2810,29.2862
2000/12/27 13:47:35,436.6814,29.2810,29.2862
2000/12/27 13:48:15,430.3685,29.4404,29.6054
2000/12/27 13:48:55,436.6814,29.5998,29.6054
2000/12/27 13:49:35,491.3932,29.7592,29.6054
2000/12/27 13:50:15,466.1416,29.7592,29.9246
2000/12/27 13:50:55,424.0556,29.9186,29.9246
2000/12/27 13:51:35,424.0556,29.9186,29.9246
2000/12/27 13:52:15,421.9513,30.0780,30.0842
2000/12/27 13:52:55,421.9513,30.2374,30.2438
2000/12/27 13:53:35,474.5588,30.2374,30.2438
2000/12/27 13:54:15,417.7427,30.3968,30.4034
2000/12/27 13:54:55,413.5341,30.5562,30.5630
2000/12/27 13:55:35,417.7427,30.7156,30.5630
2000/12/27 13:56:15,415.6384,30.8750,30.7226
2000/12/27 13:56:55,415.6384,30.8750,30.8822
2000/12/27 13:57:35,413.5341,31.0344,31.0418
2000/12/27 13:58:15,413.5341,31.0344,31.2014
2000/12/27 13:58:55,413.5341,31.1938,31.2014
2000/12/27 13:59:35,405.1169,31.3532,31.3610
2000/12/27 14:00:15,405.1169,31.5126,31.5206
2000/12/27 14:00:55,417.7427,31.5126,31.5206
2000/12/27 14:01:35,442.9943,31.6720,31.6802
2000/12/27 14:02:15,400.9083,31.8314,31.8398
2000/12/27 14:02:55,434.5771,31.9908,31.9994
2000/12/27 14:03:35,400.9083,31.9908,31.9994
2000/12/27 14:04:15,447.2029,32.1502,31.9994
2000/12/27 14:04:55,386.1782,32.1502,32.1590
2000/12/27 14:05:35,396.6997,32.3096,32.3186
2000/12/27 14:06:15,455.6201,32.3096,32.3186
2000/12/27 14:06:55,396.6997,32.4690,32.4782
2000/12/27 14:07:35,461.9330,32.4690,32.6378
2000/12/27 14:08:15,390.3868,32.6284,32.6378
2000/12/27 14:08:55,381.9696,32.6284,32.7974
2000/12/27 14:09:35,426.1599,32.7878,32.6378
2000/12/27 14:10:15,445.0986,32.7878,32.7974
2000/12/27 14:10:55,442.9943,32.9472,32.9570
2000/12/27 14:11:35,405.1169,32.9472,33.1166
2000/12/27 14:12:15,373.5524,33.1066,32.9570
2000/12/27 14:12:55,436.6814,33.1066,33.1166
2000/12/27 14:13:35,451.4115,32.9472,32.9570
2000/12/27 14:14:15,403.0126,32.7878,32.7974
2000/12/27 14:14:55,424.0556,32.7878,32.9570
2000/12/27 14:15:35,394.5954,32.9472,32.9570
2000/12/27 14:16:15,438.7857,33.1066,33.1166
2000/12/27 14:16:55,390.3868,33.1066,33.1166
2000/12/27 14:17:35,390.3868,33.2660,33.2762
2000/12/27 14:18:15,390.3868,32.9472,33.1166
2000/12/27 14:18:55,392.4911,33.2660,33.1166
2000/12/27 14:19:35,426.1599,33.1066,33.1166
2000/12/27 14:20:15,392.4911,33.2660,33.2762
2000/12/27 14:20:55,434.5771,33.2660,33.2762
2000/12/27 14:21:35,442.9943,33.2660,33.4358
2000/12/27 14:22:15,436.6814,33.4254,33.4358
2000/12/27 14:22:55,390.3868,33.4254,33.4358
2000/12/27 14:23:35,381.3491,33.5328,33.3564
2000/12/27 14:24:15,387.6599,33.3737,33.5154
2000/12/27 14:24:55,391.8671,33.3737,33.5154
2000/12/27 14:25:35,388.2825,33.4254,33.4358
2000/12/27 14:26:15,388.2825,33.5848,33.5954
2000/12/27 14:26:55,386.1782,33.4254,33.5954
2000/12/27 14:27:35,388.2825,33.4254,33.5954
2000/12/27 14:28:15,384.0739,33.5848,33.5954
2000/12/27 14:28:55,377.7610,33.2660,33.4358
2000/12/27 14:29:35,379.8653,33.1066,33.1166
2000/12/27 14:30:15,426.1599,32.7878,32.7974
2000/12/27 14:30:55,388.2825,32.7878,32.9570
2000/12/27 14:31:35,367.2395,32.7878,32.7974
2000/12/27 14:32:15,396.6997,32.9472,32.9570
2000/12/27 14:32:55,396.6997,32.7878,32.7974
2000/12/27 14:33:35,398.8040,32.7878,32.7974
2000/12/27 14:34:15,388.2825,32.6284,32.7974
2000/12/27 14:34:55,438.7857,32.7878,32.7974
2000/12/27 14:35:35,384.0739,32.9472,32.7974
2000/12/27 14:36:15,419.8470,32.7878,32.6378
2000/12/27 14:36:55,398.8040,32.7878,32.7974
2000/12/27 14:37:35,398.8040,32.7878,32.7974
2000/12/27 14:38:15,394.5954,32.7878,32.7974
2000/12/27 14:38:55,449.3072,32.6284,32.7974
2000/12/27 14:39:35,413.5341,32.6284,32.6378
2000/12/27 14:40:15,403.0126,32.6284,32.6378
2000/12/27 14:40:55,379.8653,32.7878,32.6378
2000/12/27 14:41:35,403.0126,32.6284,32.7974
2000/12/27 14:42:15,400.9083,32.7878,32.6378
2000/12/27 14:42:55,400.9083,32.7878,32.6378
2000/12/27 14:43:35,396.6997,32.7878,32.7974
2000/12/27 14:44:15,394.5954,32.6284,32.6378
2000/12/27 14:44:55,390.3868,32.6284,32.6378
2000/12/27 14:45:35,455.6201,32.6284,32.6378
2000/12/27 14:46:15,396.6997,32.4690,32.4782
2000/12/27 14:46:55,455.6201,32.4690,32.4782
2000/12/27 14:47:35,415.6384,32.6284,32.6378
2000/12/27 14:48:15,400.9083,32.4690,32.3186
2000/12/27 14:48:55,403.0126,32.3096,32.4782
2000/12/27 14:49:35,400.9083,32.1502,32.3186
2000/12/27 14:50:15,388.2825,32.1502,32.1590
2000/12/27 14:50:55,413.5341,31.1938,31.2014
2000/12/27 14:51:35,413.5341,31.0344,31.0418
2000/12/27 14:52:15,424.0556,31.0344,30.8822
2000/12/27 14:52:55,478.7674,30.7156,30.7226
2000/12/27 14:53:35,476.6631,30.5562,30.5630
2000/12/27 14:54:15,436.6814,30.3968,30.5630
2000/12/27 14:54:55,419.8470,30.3968,30.4034
2000/12/27 14:55:35,417.7427,30.3968,30.4034
2000/12/27 14:56:15,419.8470,30.0780,30.4034
2000/12/27 14:56:55,476.6631,30.2374,30.0842
2000/12/27 14:57:35,421.9513,30.0780,30.0842
2000/12/27 14:58:15,466.1416,29.9186,30.0842
2000/12/27 14:58:55,430.3685,29.9186,30.2438
2000/12/27 14:59:35,428.2642,29.9186,29.9246
2000/12/27 15:00:15,430.3685,29.7592,29.9246
2000/12/27 15:00:55,430.3685,29.7592,29.7650
2000/12/27 15:01:35,432.4728,29.7592,29.7650
2000/12/27 15:02:15,466.1416,29.7592,29.7650
2000/12/27 15:02:55,432.4728,29.5998,29.6054
2000/12/27 15:03:35,493.4975,29.5998,29.6054
2000/12/27 15:04:15,442.9943,29.4404,29.6054
2000/12/27 15:04:55,434.5771,29.4404,29.6054
2000/12/27 15:05:35,434.5771,29.4404,29.4458
2000/12/27 15:06:15,432.4728,29.2810,29.4458
2000/12/27 15:06:55,436.6814,29.4404,29.2862
2000/12/27 15:07:35,499.8104,29.2810,29.2862
2000/12/27 15:08:15,421.9513,29.2810,29.2862
2000/12/27 15:08:55,487.1846,29.2810,29.2862
2000/12/27 15:09:35,432.4728,29.1216,29.2862
2000/12/27 15:10:15,436.6814,29.1216,29.1266
2000/12/27 15:10:55,436.6814,29.1216,29.1266
2000/12/27 15:11:35,438.7857,28.9622,29.1266
2000/12/27 15:12:15,470.3502,28.8028,28.9670
2000/12/27 15:12:55,442.9943,28.9622,28.9670
2000/12/27 15:13:35,438.7857,28.9622,28.8074
2000/12/27 15:14:15,440.8900,28.8028,28.8074
2000/12/27 15:14:55,489.2889,28.8028,28.8074
2000/12/27 15:15:35,453.5158,28.8028,28.9670
2000/12/27 15:16:15,428.2642,28.6434,28.8074
2000/12/27 15:16:55,436.6814,28.6434,28.8074
2000/12/27 15:17:35,440.8900,28.6434,28.6478
2000/12/27 15:18:15,464.0373,28.8028,28.6478
2000/12/27 15:18:55,445.0986,28.6434,28.6478
2000/12/27 15:19:35,447.2029,28.4840,28.6478
2000/12/27 15:20:15,447.2029,28.6434,28.6478
2000/12/27 15:20:55,461.9330,28.4840,28.6478
2000/12/27 15:21:35,501.9147,28.4840,28.4882
2000/12/27 15:22:15,501.9147,28.4840,28.4882
2000/12/27 15:22:55,449.3072,28.3246,28.3286
2000/12/27 15:23:35,442.9943,28.3246,28.3286
2000/12/27 15:24:15,440.8900,28.9622,28.9670
2000/12/27 15:24:55,432.4728,28.9622,29.1266
2000/12/27 15:25:35,367.2395,29.1216,29.1266
2000/12/27 15:26:15,367.2395,29.4404,29.2862
2000/12/27 15:26:55,367.2395,29.4404,29.4458
2000/12/27 15:27:35,512.4362,29.4404,29.4458
2000/12/27 15:28:15,409.3255,29.4404,29.6054
2000/12/27 15:28:55,497.7061,29.7592,29.7650
2000/12/27 15:29:35,405.1169,29.7592,29.9246
2000/12/27 15:30:15,413.5341,29.9186,29.9246
2000/12/27 15:30:55,430.3685,29.9186,29.9246
2000/12/27 15:31:35,472.4545,30.2374,30.0842
2000/12/27 15:32:15,472.4545,30.2374,30.2438
2000/12/27 15:32:55,480.8717,30.3968,30.2438
2000/12/27 15:33:35,409.3255,30.3968,30.4034
2000/12/27 15:34:15,409.3255,30.5562,30.5630
2000/12/27 15:34:55,405.1169,30.7156,30.5630
2000/12/27 15:35:35,403.0126,30.7156,30.7226
2000/12/27 15:36:15,405.1169,30.7156,30.7226
2000/12/27 15:36:55,451.4115,30.8750,30.7226
2000/12/27 15:37:35,407.2212,30.8750,30.8822
2000/12/27 15:38:15,409.3255,31.0344,31.0418
2000/12/27 15:38:55,405.1169,31.1938,31.2014
2000/12/27 15:39:34,405.1169,31.3532,31.3610
2000/12/27 15:40:14,409.3255,31.3532,31.3610
2000/12/27 15:40:55,396.6997,31.6720,31.3610
2000/12/27 15:41:35,396.6997,31.6720,31.5206
2000/12/27 15:42:15,403.0126,31.8314,31.8398
2000/12/27 15:42:55,398.8040,31.8314,31.8398
2000/12/27 15:43:35,396.6997,31.9908,31.9994
2000/12/27 15:44:15,396.6997,31.9908,32.1590
2000/12/27 15:44:55,398.8040,32.1502,32.1590
2000/12/27 15:45:34,451.4115,32.1502,32.3186
2000/12/27 15:46:15,396.6997,32.3096,32.3186
2000/12/27 15:46:55,451.4115,32.4690,32.4782
2000/12/27 15:47:34,396.6997,32.4690,32.4782
2000/12/27 15:48:15,453.5158,32.4690,32.6378
2000/12/27 15:48:55,442.9943,32.6284,32.6378
2000/12/27 15:49:35,390.3868,32.7878,32.7974
2000/12/27 15:50:15,392.4911,32.7878,32.7974
2000/12/27 15:50:55,392.4911,32.9472,32.9570
2000/12/27 15:51:35,392.4911,32.9472,33.1166
2000/12/27 15:52:15,390.3868,33.1066,33.1166
2000/12/27 15:52:55,386.1782,33.2660,33.2762
2000/12/27 15:53:35,438.7857,33.4254,33.4358
2000/12/27 15:54:15,388.2825,33.4254,33.4358
2000/12/27 15:54:54,403.0126,33.5848,33.5954
2000/12/27 15:55:35,386.1782,33.5848,33.5954
2000/12/27 15:56:15,384.0739,33.5848,33.5954
2000/12/27 15:56:55,384.0739,33.5848,33.4358
2000/12/27 15:57:35,388.2825,33.5848,33.5954
2000/12/27 15:58:15,415.6384,33.5848,33.4358
2000/12/27 15:58:55,445.0986,33.4254,33.4358
2000/12/27 15:59:35,392.4911,32.9472,32.9570
2000/12/27 16:00:15,396.6997,32.7878,32.7974
2000/12/27 16:00:55,400.9083,32.4690,32.4782
2000/12/27 16:01:35,396.6997,32.4690,32.4782
2000/12/27 16:02:14,396.6997,32.3096,32.4782
2000/12/27 16:02:55,396.6997,32.4690,32.4782
2000/12/27 16:03:34,455.6201,32.3096,32.4782
2000/12/27 16:04:15,390.3868,32.3096,32.3186
2000/12/27 16:04:55,430.3685,32.4690,32.4782
2000/12/27 16:05:34,455.6201,32.3096,32.4782
2000/12/27 16:06:14,453.5158,32.4690,32.4782
2000/12/27 16:06:55,396.6997,32.4690,32.3186
2000/12/27 16:07:35,396.6997,32.4690,32.4782
2000/12/27 16:08:14,405.1169,32.3096,32.3186
2000/12/27 16:08:55,405.1169,32.3096,32.4782
2000/12/27 16:09:35,403.0126,32.4690,32.4782
2000/12/27 16:10:15,459.8287,32.4690,32.4782
2000/12/27 16:10:55,453.5158,32.4690,32.4782
2000/12/27 16:11:35,455.6201,32.4690,32.4782
2000/12/27 16:12:15,430.3685,32.4690,32.4782
2000/12/27 16:12:55,453.5158,32.3096,32.4782
2000/12/27 16:13:34,447.2029,32.3096,32.3186
2000/12/27 16:14:15,457.7244,32.3096,32.3186
2000/12/27 16:14:55,451.4115,32.3096,32.4782
2000/12/27 16:15:34,396.6997,32.3096,32.3186
2000/12/27 16:16:15,417.7427,32.3096,32.4782
2000/12/27 16:16:55,398.8040,32.3096,32.4782
2000/12/27 16:17:35,398.8040,32.3096,32.3186
2000/12/27 16:18:15,447.2029,32.3096,32.3186
2000/12/27 16:18:55,451.4115,32.3096,32.3186
2000/12/27 16:19:35,405.1169,32.3096,32.3186
2000/12/27 16:20:15,405.1169,32.4690,32.3186
2000/12/27 16:20:55,455.6201,32.3096,32.3186
2000/12/27 16:21:34,445.0986,32.3096,32.4782
2000/12/27 16:22:14,468.2459,32.3096,32.3186
2000/12/27 16:22:55,455.6201,32.3096,32.3186
2000/12/27 16:23:35,447.2029,32.3096,32.1590
2000/12/27 16:24:14,455.6201,32.3096,32.1590
2000/12/27 16:24:55,390.3868,32.1502,32.1590
2000/12/27 16:25:34,390.3868,32.3096,32.1590
2000/12/27 16:26:15,445.0986,32.1502,32.1590
2000/12/27 16:26:54,390.3868,31.9908,31.9994
2000/12/27 16:27:35,405.1169,31.9908,31.9994
2000/12/27 16:28:14,407.2212,31.8314,31.8398
2000/12/27 16:28:55,409.3255,31.6720,31.8398
2000/12/27 16:29:35,421.9513,30.8750,30.8822
2000/12/27 16:30:15,424.0556,30.7156,30.7226
2000/12/27 16:30:55,421.9513,30.5562,30.5630
2000/12/27 16:31:35,419.8470,30.3968,30.5630
2000/12/27 16:32:14,407.2212,30.3968,30.4034
2000/12/27 16:32:55,491.3932,30.2374,30.4034
2000/12/27 16:33:34,426.1599,30.0780,30.2438
2000/12/27 16:34:14,428.2642,30.2374,30.0842
2000/12/27 16:34:55,428.2642,29.9186,30.0842
2000/12/27 16:35:34,428.2642,29.9186,30.0842
2000/12/27 16:36:14,432.4728,29.9186,29.9246
2000/12/27 16:36:55,428.2642,29.7592,29.9246
2000/12/27 16:37:35,411.4298,29.7592,29.9246
2000/12/27 16:38:15,459.8287,29.7592,29.7650
2000/12/27 16:38:54,430.3685,29.5998,29.7650
2000/12/27 16:39:35,489.2889,29.5998,29.6054
2000/12/27 16:40:15,417.7427,29.4404,29.6054
2000/12/27 16:40:55,432.4728,29.4404,29.6054
2000/12/27 16:41:34,432.4728,29.5998,29.4458
2000/12/27 16:42:15,491.3932,29.4404,29.4458
2000/12/27 16:42:54,421.9513,29.2810,29.4458
2000/12/27 16:43:35,432.4728,29.1216,29.2862
2000/12/27 16:44:15,438.7857,29.2810,29.2862
2000/12/27 16:44:54,438.7857,29.2810,29.2862
2000/12/27 16:45:35,438.7857,29.2810,29.2862
2000/12/27 16:46:14,440.8900,29.1216,29.1266
2000/12/27 16:46:55,440.8900,28.9622,28.9670
2000/12/27 16:47:34,434.5771,29.1216,28.9670
2000/12/27 16:48:14,499.8104,28.9622,28.9670
2000/12/27 16:48:54,512.4362,28.9622,28.9670
2000/12/27 16:49:34,442.9943,28.8028,28.9670
2000/12/27 16:50:14,447.2029,28.8028,28.8074
2000/12/27 16:50:55,516.6448,28.6434,28.8074
2000/12/27 16:51:35,501.9147,28.6434,28.6478
2000/12/27 16:52:15,506.1233,28.6434,28.8074
2000/12/27 16:52:54,504.0190,28.6434,28.6478
2000/12/27 16:53:34,445.0986,28.6434,28.4882
2000/12/27 16:54:15,442.9943,28.4840,28.4882
2000/12/27 16:54:55,445.0986,28.4840,28.3286
2000/12/27 16:55:35,445.0986,28.3246,28.3286
2000/12/27 16:56:14,447.2029,28.3246,28.4882
2000/12/27 16:56:55,487.1846,28.3246,28.3286
2000/12/27 16:57:35,476.6631,28.1652,28.3286
2000/12/27 16:58:15,455.6201,28.3246,28.3286
2000/12/27 16:58:54,447.2029,28.1652,28.3286
2000/12/27 16:59:35,432.4728,28.1652,28.1690
2000/12/27 17:00:14,497.7061,28.1652,28.1690
2000/12/27 17:00:55,514.5405,28.0058,27.8498
2000/12/27 17:01:35,466.1416,28.0058,28.1690
2000/12/27 17:02:14,453.5158,28.1652,28.0094
2000/12/27 17:02:55,440.8900,28.6434,28.6478
2000/12/27 17:03:35,512.4362,28.8028,28.9670
2000/12/27 17:04:15,434.5771,28.9622,28.8074
2000/12/27 17:04:55,482.9760,28.9622,29.1266
2000/12/27 17:05:35,421.9513,29.1216,28.9670
2000/12/27 17:06:15,493.4975,29.2810,29.1266
2000/12/27 17:06:55,421.9513,29.2810,29.2862
2000/12/27 17:07:34,468.2459,29.2810,29.4458
2000/12/27 17:08:15,424.0556,29.4404,29.4458
2000/12/27 17:08:54,430.3685,29.4404,29.6054
2000/12/27 17:09:34,428.2642,29.5998,29.6054
2000/12/27 17:10:14,426.1599,29.7592,29.7650
2000/12/27 17:10:55,426.1599,29.9186,29.9246
2000/12/27 17:11:35,426.1599,29.9186,29.9246
2000/12/27 17:12:15,424.0556,30.0780,30.0842
2000/12/27 17:12:55,421.9513,30.2374,30.2438
2000/12/27 17:13:34,421.9513,30.2374,30.4034
2000/12/27 17:14:14,419.8470,30.3968,30.4034
2000/12/27 17:14:54,419.8470,30.5562,30.5630
2000/12/27 17:15:35,419.8470,30.5562,30.5630
2000/12/27 17:16:14,426.1599,30.7156,30.8822
2000/12/27 17:16:54,428.2642,30.8750,30.8822
2000/12/27 17:17:35,419.8470,30.8750,31.0418
2000/12/27 17:18:15,461.9330,31.1938,31.0418
2000/12/27 17:18:54,409.3255,31.1938,31.2014
2000/12/27 17:19:34,409.3255,31.3532,31.3610
2000/12/27 17:20:14,409.3255,31.3532,31.3610
2000/12/27 17:20:55,405.1169,31.3532,31.6802
2000/12/27 17:21:35,403.0126,31.6720,31.6802
2000/12/27 17:22:15,400.9083,31.8314,31.8398
2000/12/27 17:22:55,403.0126,31.8314,31.8398
2000/12/27 17:23:35,400.9083,31.8314,31.9994
2000/12/27 17:24:15,451.4115,31.9908,31.9994
2000/12/27 17:24:54,436.6814,32.1502,32.1590
2000/12/27 17:25:34,398.8040,32.1502,32.1590
2000/12/27 17:26:15,459.8287,32.3096,32.1590
2000/12/27 17:26:54,400.9083,32.3096,32.3186
2000/12/27 17:27:34,398.8040,32.4690,32.4782
2000/12/27 17:28:14,396.6997,32.4690,32.4782
2000/12/27 17:28:54,381.9696,32.4690,32.6378
2000/12/27 17:29:34,417.7427,32.6284,32.6378
2000/12/27 17:30:14,396.6997,32.6284,32.6378
2000/12/27 17:30:54,392.4911,32.7878,32.7974
2000/12/27 17:31:34,392.4911,32.9472,32.9570
2000/12/27 17:32:14,390.3868,32.9472,32.9570
2000/12/27 17:32:54,386.1782,33.1066,33.1166
2000/12/27 17:33:34,451.4115,33.1066,33.2762
2000/12/27 17:34:15,390.3868,33.2660,33.4358
2000/12/27 17:34:54,388.2825,33.4254,33.2762
2000/12/27 17:35:34,381.9696,33.4254,33.2762
2000/12/27 17:36:14,384.0739,33.4254,33.4358
2000/12/27 17:36:54,392.4911,33.4254,33.4358
2000/12/27 17:37:35,455.6201,33.4254,33.4358
2000/12/27 17:38:14,434.5771,33.4254,33.5954
2000/12/27 17:38:54,436.6814,33.4254,33.5954
2000/12/27 17:39:34,421.9513,33.5848,33.5954
2000/12/27 17:40:14,436.6814,33.4254,33.7550
2000/12/27 17:40:54,430.3685,33.4254,33.4358
2000/12/27 17:41:34,442.9943,32.9472,33.1166
2000/12/27 17:42:14,442.9943,32.7878,32.7974
2000/12/27 17:42:54,407.2212,32.6284,32.4782
2000/12/27 17:43:34,400.9083,32.4690,32.4782
2000/12/27 17:44:14,400.9083,32.4690,32.4782
2000/12/27 17:44:54,396.6997,32.4690,32.4782
2000/12/27 17:45:34,400.9083,32.6284,32.4782
2000/12/27 17:46:15,371.4481,32.4690,32.4782
2000/12/27 17:46:55,388.2825,32.6284,32.6378
2000/12/27 17:47:34,455.6201,32.6284,32.4782
2000/12/27 17:48:14,381.9696,32.6284,32.6378
2000/12/27 17:48:54,419.8470,32.4690,32.6378
2000/12/27 17:49:35,442.9943,32.4690,32.4782
2000/12/27 17:50:14,394.5954,32.4690,32.4782
2000/12/27 17:50:55,390.3868,32.4690,32.4782
2000/12/27 17:51:35,392.4911,32.3096,32.4782
2000/12/27 17:52:14,440.8900,32.4690,32.4782
2000/12/27 17:52:54,394.5954,32.4690,32.4782
2000/12/27 17:53:35,455.6201,32.4690,32.4782
2000/12/27 17:54:15,392.4911,32.4690,32.4782
2000/12/27 17:54:55,398.8040,32.4690,32.4782
2000/12/27 17:55:34,442.9943,32.4690,32.4782
2000/12/27 17:56:14,398.8040,32.3096,32.4782
2000/12/27 17:56:54,400.9083,32.3096,32.3186
2000/12/27 17:57:34,407.2212,32.4690,32.4782
2000/12/27 17:58:15,392.4911,32.4690,32.3186
2000/12/27 17:58:54,403.0126,32.4690,32.4782
2000/12/27 17:59:35,403.0126,32.4690,32.3186
2000/12/27 18:00:14,398.8040,32.4690,32.3186
2000/12/27 18:00:55,400.9083,32.3096,32.4782
2000/12/27 18:01:34,398.8040,32.3096,32.4782
2000/12/27 18:02:14,398.8040,32.3096,32.3186
2000/12/27 18:02:54,403.0126,32.1502,32.1590
2000/12/27 18:03:34,403.0126,32.3096,32.1590
2000/12/27 18:04:14,407.2212,32.3096,32.3186
2000/12/27 18:04:54,400.9083,32.1502,32.3186
2000/12/27 18:05:34,398.8040,32.3096,32.3186
2000/12/27 18:06:15,398.8040,32.1502,32.3186
2000/12/27 18:06:54,405.1169,32.1502,32.1590
2000/12/27 18:07:35,400.9083,31.9908,32.1590
2000/12/27 18:08:14,411.4298,31.0344,31.2014
2000/12/27 18:08:54,411.4298,31.0344,30.8822
2000/12/27 18:09:34,407.2212,30.8750,30.8822
2000/12/27 18:10:14,482.9760,30.7156,30.8822
2000/12/27 18:10:54,407.2212,30.7156,30.7226
2000/12/27 18:11:35,478.7674,30.7156,30.5630
2000/12/27 18:12:14,421.9513,30.5562,30.4034
2000/12/27 18:12:54,480.8717,30.3968,30.5630
2000/12/27 18:13:34,478.7674,30.3968,30.2438
2000/12/27 18:14:14,428.2642,30.2374,30.2438
2000/12/27 18:14:54,470.3502,30.2374,30.0842
2000/12/27 18:15:34,470.3502,30.2374,30.2438
2000/12/27 18:16:14,487.1846,30.0780,30.2438
2000/12/27 18:16:54,428.2642,30.0780,30.0842
2000/12/27 18:17:34,430.3685,29.9186,29.9246
2000/12/27 18:18:14,426.1599,29.9186,30.0842
2000/12/27 18:18:54,426.1599,29.9186,29.9246
2000/12/27 18:19:35,472.4545,29.9186,29.9246
2000/12/27 18:20:14,426.1599,29.7592,29.7650
2000/12/27 18:20:54,493.4975,29.5998,29.7650
2000/12/27 18:21:35,432.4728,29.5998,29.6054
2000/12/27 18:22:15,434.5771,29.5998,29.6054
2000/12/27 18:22:55,434.5771,29.5998,29.6054
2000/12/27 18:23:34,432.4728,29.4404,29.6054
2000/12/27 18:24:14,434.5771,29.4404,29.4458
2000/12/27 18:24:55,436.6814,29.4404,29.6054
2000/12/27 18:25:34,432.4728,29.4404,29.4458
2000/12/27 18:26:14,430.3685,29.2810,29.4458
2000/12/27 18:26:55,432.4728,29.2810,29.2862
2000/12/27 18:27:35,440.8900,29.2810,29.2862
2000/12/27 18:28:14,497.7061,29.1216,29.2862
2000/12/27 18:28:54,432.4728,29.1216,29.2862
2000/12/27 18:29:34,436.6814,29.1216,29.1266
2000/12/27 18:30:14,436.6814,29.1216,29.2862
2000/12/27 18:30:55,504.0190,29.1216,29.1266
2000/12/27 18:31:35,499.8104,28.9622,28.9670
2000/12/27 18:32:14,504.0190,28.9622,28.9670
2000/12/27 18:32:55,491.3932,28.9622,28.9670
2000/12/27 18:33:34,495.6018,28.8028,28.9670
2000/12/27 18:34:14,489.2889,28.8028,28.8074
2000/12/27 18:34:54,506.1233,28.8028,28.8074
2000/12/27 18:35:34,516.6448,28.8028,28.6478
2000/12/27 18:36:15,510.3319,28.8028,28.8074
2000/12/27 18:36:54,445.0986,28.6434,28.6478
2000/12/27 18:37:34,506.1233,28.6434,28.6478
2000/12/27 18:38:14,442.9943,28.6434,28.6478
2000/12/27 18:38:55,440.8900,28.4840,28.4882
2000/12/27 18:39:35,440.8900,28.4840,28.4882
2000/12/27 18:40:14,442.9943,28.4840,28.3286
2000/12/27 18:40:54,466.1416,28.3246,28.4882
2000/12/27 18:41:34,497.7061,29.1216,28.9670
2000/12/27 18:42:14,493.4975,29.2810,29.2862
2000/12/27 18:42:55,432.4728,29.2810,29.2862
2000/12/27 18:43:34,482.9760,29.5998,29.2862
2000/12/27 18:44:14,493.4975,29.2810,29.4458
2000/12/27 18:44:55,426.1599,29.5998,29.4458
2000/12/27 18:45:34,428.2642,29.5998,29.6054
2000/12/27 18:46:15,426.1599,29.5998,29.7650
2000/12/27 18:46:54,428.2642,29.7592,29.7650
2000/12/27 18:47:35,428.2642,29.9186,29.9246
2000/12/27 18:48:15,428.2642,29.9186,29.9246
2000/12/27 18:48:54,428.2642,30.0780,30.0842
2000/12/27 18:49:35,424.0556,30.2374,30.2438
2000/12/27 18:50:15,424.0556,30.2374,30.4034
2000/12/27 18:50:54,421.9513,30.3968,30.4034
2000/12/27 18:51:34,419.8470,30.3968,30.5630
2000/12/27 18:52:14,419.8470,30.5562,30.5630
2000/12/27 18:52:55,417.7427,30.5562,30.5630
2000/12/27 18:53:34,411.4298,30.7156,30.7226
2000/12/27 18:54:14,459.8287,30.8750,31.0418
2000/12/27 18:54:54,413.5341,31.0344,31.0418
2000/12/27 18:55:34,409.3255,31.1938,31.2014
2000/12/27 18:56:15,449.3072,31.1938,31.3610
2000/12/27 18:56:55,459.8287,31.1938,31.3610
2000/12/27 18:57:34,455.6201,31.5126,31.5206
2000/12/27 18:58:14,459.8287,31.5126,31.5206
2000/12/27 18:58:54,445.0986,31.8314,31.6802
2000/12/27 18:59:34,400.9083,31.8314,31.8398
2000/12/27 19:00:14,403.0126,31.8314,31.8398
2000/12/27 19:00:55,396.6997,31.9908,31.9994
2000/12/27 19:01:34,400.9083,32.1502,31.9994
2000/12/27 19:02:14,451.4115,31.9908,32.1590
2000/12/27 19:02:54,451.4115,32.1502,32.3186
2000/12/27 19:03:34,384.0739,32.3096,32.3186
2000/12/27 19:04:14,396.6997,32.4690,32.3186
2000/12/27 19:04:55,396.6997,32.4690,32.4782
2000/12/27 19:05:34,396.6997,32.4690,32.6378
2000/12/27 19:06:15,392.4911,32.6284,32.6378
2000/12/27 19:06:54,392.4911,32.7878,32.7974
2000/12/27 19:07:35,377.7610,32.7878,32.7974
2000/12/27 19:08:14,390.3868,32.7878,32.9570
2000/12/27 19:08:55,375.6567,32.9472,32.9570
2000/12/27 19:09:34,392.4911,33.1066,33.1166
2000/12/27 19:10:15,390.3868,33.1066,33.2762
2000/12/27 19:10:54,392.4911,33.2660,33.2762
2000/12/27 19:11:34,390.3868,33.4254,33.4358
2000/12/27 19:12:14,390.3868,33.4254,33.4358
2000/12/27 19:12:55,390.3868,33.5848,33.5954
2000/12/27 19:13:34,392.4911,33.5848,33.5954
2000/12/27 19:14:15,388.2825,33.4254,33.4358
2000/12/27 19:14:54,384.0739,33.4254,33.4358
2000/12/27 19:15:34,400.9083,33.5848,33.7550
2000/12/27 19:16:14,384.0739,33.5848,33.4358
2000/12/27 19:16:55,373.5524,33.2660,33.2762
2000/12/27 19:17:34,386.1782,32.9472,32.9570
2000/12/27 19:18:14,396.6997,32.6284,32.6378
2000/12/27 19:18:54,403.0126,32.4690,32.4782
2000/12/27 19:19:35,405.1169,32.4690,32.4782
2000/12/27 19:20:14,400.9083,32.4690,32.4782
2000/12/27 19:20:54,403.0126,32.3096,32.4782
2000/12/27 19:21:35,405.1169,32.3096,32.3186
2000/12/27 19:22:14,409.3255,32.4690,32.4782
2000/12/27 19:22:54,394.5954,32.4690,32.3186
2000/12/27 19:23:34,455.6201,32.3096,32.3186
2000/12/27 19:24:15,400.9083,32.4690,32.4782
2000/12/27 19:24:54,400.9083,32.4690,32.4782
2000/12/27 19:25:34,453.5158,32.4690,32.3186
2000/12/27 19:26:14,407.2212,32.3096,32.4782
2000/12/27 19:26:54,384.0739,32.3096,32.4782
2000/12/27 19:27:34,396.6997,32.3096,32.3186
2000/12/27 19:28:14,403.0126,32.3096,32.4782
2000/12/27 19:28:54,403.0126,32.3096,32.4782
2000/12/27 19:29:34,403.0126,32.3096,32.3186
2000/12/27 19:30:14,449.3072,32.3096,32.4782
2000/12/27 19:30:55,449.3072,32.4690,32.3186
2000/12/27 19:31:34,394.5954,32.4690,32.3186
2000/12/27 19:32:14,403.0126,32.3096,32.3186
2000/12/27 19:32:54,396.6997,32.3096,32.3186
2000/12/27 19:33:34,396.6997,32.4690,32.3186
2000/12/27 19:34:14,384.0739,32.3096,32.3186
2000/12/27 19:34:54,455.6201,32.3096,32.3186
2000/12/27 19:35:34,403.0126,32.1502,32.3186
2000/12/27 19:36:15,407.2212,32.4690,32.3186
2000/12/27 19:36:55,426.1599,32.1502,32.3186
2000/12/27 19:37:34,400.9083,32.1502,32.1590
2000/12/27 19:38:14,405.1169,32.3096,32.3186
2000/12/27 19:38:54,461.9330,32.3096,32.3186
2000/12/27 19:39:35,430.3685,32.3096,32.3186
2000/12/27 19:40:14,461.9330,32.3096,32.3186
2000/12/27 19:40:55,403.0126,32.1502,32.3186
2000/12/27 19:41:35,411.4298,32.1502,32.1590
2000/12/27 19:42:15,403.0126,31.9908,32.1590
2000/12/27 19:42:54,407.2212,32.1502,32.1590
2000/12/27 19:43:35,405.1169,32.1502,32.1590
2000/12/27 19:44:14,400.9083,32.1502,32.1590
2000/12/27 19:44:54,398.8040,32.1502,32.1590
2000/12/27 19:45:34,432.4728,31.9908,31.9994
2000/12/27 19:46:14,388.2825,31.8314,31.9994
2000/12/27 19:46:55,413.5341,31.0344,31.0418
2000/12/27 19:47:35,417.7427,30.8750,30.8822
2000/12/27 19:48:14,411.4298,30.8750,30.8822
2000/12/27 19:48:54,474.5588,30.7156,30.7226
2000/12/27 19:49:34,489.2889,30.5562,30.5630
2000/12/27 19:50:14,424.0556,30.3968,30.4034
2000/12/27 19:50:55,491.3932,30.3968,30.4034
2000/12/27 19:51:34,485.0803,30.2374,30.2438
2000/12/27 19:52:15,480.8717,30.2374,30.2438
2000/12/27 19:52:54,440.8900,30.2374,30.2438
2000/12/27 19:53:34,424.0556,30.0780,30.0842
2000/12/27 19:54:15,421.9513,30.0780,30.0842
2000/12/27 19:54:54,417.7427,29.9186,30.0842
2000/12/27 19:55:34,426.1599,29.9186,30.0842
2000/12/27 19:56:14,451.4115,29.9186,29.9246
2000/12/27 19:56:54,489.2889,29.9186,29.9246
2000/12/27 19:57:34,485.0803,29.7592,29.7650
2000/12/27 19:58:14,432.4728,29.7592,29.7650
2000/12/27 19:58:54,447.2029,29.5998,29.6054
2000/12/27 19:59:34,432.4728,29.5998,29.6054
2000/12/27 20:00:14,493.4975,29.5998,29.6054
2000/12/27 20:00:54,434.5771,29.5998,29.6054
2000/12/27 20:01:34,430.3685,29.4404,29.4458
2000/12/27 20:02:14,434.5771,29.4404,29.4458
2000/12/27 20:02:54,434.5771,29.2810,29.4458
2000/12/27 20:03:34,438.7857,29.2810,29.4458
2000/12/27 20:04:14,436.6814,29.1216,29.2862
2000/12/27 20:04:54,436.6814,29.2810,29.2862
2000/12/27 20:05:34,434.5771,29.1216,29.2862
2000/12/27 20:06:14,428.2642,29.1216,29.1266
2000/12/27 20:06:54,459.8287,29.1216,29.1266
2000/12/27 20:07:34,440.8900,28.9622,29.1266
2000/12/27 20:08:14,438.7857,28.9622,29.1266
2000/12/27 20:08:54,436.6814,28.8028,28.9670
2000/12/27 20:09:34,506.1233,28.9622,28.8074
2000/12/27 20:10:14,510.3319,28.8028,29.1266
2000/12/27 20:10:54,501.9147,28.6434,28.8074
2000/12/27 20:11:34,501.9147,28.8028,28.8074
2000/12/27 20:12:14,508.2276,28.8028,28.6478
2000/12/27 20:12:54,487.1846,28.6434,28.8074
2000/12/27 20:13:34,442.9943,28.6434,28.8074
2000/12/27 20:14:14,445.0986,28.6434,28.4882
2000/12/27 20:14:54,447.2029,28.6434,28.6478
2000/12/27 20:15:34,447.2029,28.4840,28.4882
2000/12/27 20:16:14,447.2029,28.4840,28.4882
2000/12/27 20:16:54,445.0986,28.3246,28.4882
2000/12/27 20:17:34,438.7857,28.3246,28.3286
2000/12/27 20:18:14,453.5158,28.3246,28.3286
2000/12/27 20:18:54,470.3502,28.3246,28.3286
2000/12/27 20:19:34,514.5405,28.1652,28.1690
2000/12/27 20:20:14,440.8900,28.8028,28.8074
2000/12/27 20:20:54,438.7857,29.1216,28.9670
2000/12/27 20:21:34,436.6814,29.1216,29.2862
2000/12/27 20:22:14,436.6814,29.2810,29.2862
2000/12/27 20:22:54,430.3685,29.4404,29.4458
2000/12/27 20:23:34,426.1599,29.4404,29.4458
2000/12/27 20:24:14,405.1169,29.5998,29.4458
2000/12/27 20:24:54,405.1169,29.7592,29.6054
2000/12/27 20:25:34,487.1846,29.7592,29.7650
2000/12/27 20:26:14,487.1846,29.9186,29.9246
2000/12/27 20:26:54,424.0556,30.0780,30.0842
2000/12/27 20:27:34,421.9513,30.0780,30.2438
2000/12/27 20:28:14,409.3255,30.2374,30.2438
2000/12/27 20:28:54,413.5341,30.3968,30.4034
2000/12/27 20:29:34,438.7857,30.2374,30.5630
2000/12/27 20:30:14,470.3502,30.5562,30.5630
2000/12/27 20:30:54,476.6631,30.5562,30.5630
2000/12/27 20:31:34,453.5158,30.7156,30.7226
2000/12/27 20:32:14,413.5341,30.8750,30.8822
2000/12/27 20:32:54,415.6384,30.8750,31.2014
2000/12/27 20:33:34,409.3255,31.1938,31.2014
2000/12/27 20:34:14,434.5771,31.1938,31.3610
2000/12/27 20:34:54,407.2212,31.5126,31.3610
2000/12/27 20:35:34,459.8287,31.3532,31.5206
2000/12/27 20:36:14,407.2212,31.5126,31.6802
2000/12/27 20:36:54,405.1169,31.6720,31.6802
2000/12/27 20:37:34,396.6997,31.8314,31.8398
2000/12/27 20:38:14,403.0126,31.9908,31.8398
2000/12/27 20:38:54,403.0126,31.9908,31.9994
2000/12/27 20:39:34,398.8040,32.1502,31.9994
2000/12/27 20:40:14,396.6997,32.1502,32.1590
2000/12/27 20:40:54,398.8040,32.3096,32.3186
2000/12/27 20:41:34,396.6997,32.3096,32.3186
2000/12/27 20:42:14,392.4911,32.4690,32.4782
2000/12/27 20:42:54,390.3868,32.4690,32.4782
2000/12/27 20:43:34,445.0986,32.4690,32.4782
2000/12/27 20:44:14,396.6997,32.6284,32.6378
2000/12/27 20:44:54,394.5954,32.7878,32.7974
2000/12/27 20:45:34,394.5954,32.7878,32.7974
2000/12/27 20:46:14,394.5954,32.7878,32.9570
2000/12/27 20:46:54,394.5954,32.9472,33.1166
2000/12/27 20:47:34,405.1169,33.1066,33.1166
2000/12/27 20:48:14,381.9696,33.2660,33.2762
2000/12/27 20:48:54,386.1782,33.2660,33.4358
2000/12/27 20:49:34,386.1782,33.4254,33.4358
2000/12/27 20:50:14,436.6814,33.4254,33.4358
2000/12/27 20:50:54,384.0739,33.5848,33.7550
2000/12/27 20:51:34,388.2825,33.4254,33.5954
2000/12/27 20:52:14,384.0739,33.5848,33.5954
2000/12/27 20:52:54,386.1782,33.5848,33.5954
2000/12/27 20:53:34,384.0739,33.5848,33.7550
2000/12/27 20:54:14,392.4911,33.4254,33.4358
2000/12/27 20:54:54,375.6567,33.2660,33.1166
2000/12/27 20:55:34,386.1782,32.9472,33.1166
2000/12/27 20:56:14,394.5954,32.6284,32.6378
2000/12/27 20:56:55,388.2825,32.4690,32.4782
2000/12/27 20:57:34,442.9943,32.4690,32.4782
2000/12/27 20:58:14,388.2825,32.4690,32.4782
2000/12/27 20:58:54,403.0126,32.3096,32.3186
2000/12/27 20:59:34,392.4911,32.3096,32.4782
2000/12/27 21:00:14,455.6201,32.3096,32.3186
2000/12/27 21:00:54,449.3072,32.3096,32.3186
2000/12/27 21:01:34,424.0556,32.4690,32.3186
2000/12/27 21:02:14,392.4911,32.4690,32.3186
2000/12/27 21:02:55,403.0126,32.3096,32.4782
2000/12/27 21:03:35,394.5954,32.4690,32.4782
2000/12/27 21:04:14,407.2212,32.3096,32.4782
2000/12/27 21:04:54,407.2212,32.4690,32.3186
2000/12/27 21:05:34,398.8040,32.3096,32.3186
2000/12/27 21:06:14,396.6997,32.4690,32.4782
2000/12/27 21:06:54,438.7857,32.3096,32.4782
2000/12/27 21:07:34,398.8040,32.3096,32.4782
2000/12/27 21:08:14,400.9083,32.3096,32.3186
2000/12/27 21:08:54,400.9083,32.3096,32.3186
2000/12/27 21:09:34,403.0126,32.3096,32.3186
2000/12/27 21:10:14,407.2212,32.3096,32.3186
2000/12/27 21:10:54,400.9083,32.3096,32.3186
2000/12/27 21:11:34,457.7244,32.3096,32.3186
2000/12/27 21:12:14,396.6997,32.3096,32.3186
2000/12/27 21:12:54,405.1169,32.3096,32.3186
2000/12/27 21:13:34,457.7244,32.3096,32.3186
2000/12/27 21:14:14,400.9083,32.3096,32.3186
2000/12/27 21:14:54,403.0126,32.1502,32.3186
2000/12/27 21:15:34,434.5771,32.1502,32.1590
2000/12/27 21:16:14,403.0126,32.3096,32.1590
2000/12/27 21:16:54,405.1169,32.1502,32.3186
2000/12/27 21:17:34,398.8040,32.1502,32.3186
2000/12/27 21:18:14,398.8040,32.3096,32.3186
2000/12/27 21:18:54,403.0126,32.3096,32.3186
2000/12/27 21:19:34,413.5341,32.1502,32.1590
2000/12/27 21:20:14,405.1169,32.1502,32.1590
2000/12/27 21:20:54,400.9083,32.1502,32.1590
2000/12/27 21:21:34,394.5954,31.9908,32.1590
2000/12/27 21:22:14,384.0739,32.1502,32.1590
2000/12/27 21:22:54,449.3072,31.9908,32.1590
2000/12/27 21:23:34,403.0126,32.1502,31.9994
2000/12/27 21:24:14,388.2825,31.8314,31.9994
2000/12/27 21:24:54,447.2029,31.6720,31.6802
2000/12/27 21:25:34,421.9513,30.8750,30.7226
2000/12/27 21:26:14,480.8717,30.5562,30.5630
2000/12/27 21:26:54,480.8717,30.3968,30.5630
2000/12/27 21:27:34,424.0556,30.3968,30.4034
2000/12/27 21:28:14,485.0803,30.2374,30.4034
2000/12/27 21:28:54,407.2212,30.2374,30.2438
2000/12/27 21:29:34,424.0556,30.0780,30.2438
2000/12/27 21:30:14,426.1599,29.9186,30.0842
2000/12/27 21:30:54,428.2642,29.9186,29.9246
2000/12/27 21:31:34,426.1599,29.7592,29.9246
2000/12/27 21:32:14,419.8470,29.9186,29.7650
2000/12/27 21:32:54,430.3685,29.7592,29.7650
2000/12/27 21:33:34,445.0986,29.7592,29.7650
2000/12/27 21:34:14,491.3932,29.5998,29.6054
2000/12/27 21:34:54,493.4975,29.5998,29.6054
2000/12/27 21:35:34,489.2889,29.4404,29.6054
2000/12/27 21:36:14,489.2889,29.4404,29.4458
2000/12/27 21:36:54,491.3932,29.2810,29.4458
2000/12/27 21:37:34,476.6631,29.4404,29.2862
2000/12/27 21:38:14,506.1233,29.2810,29.2862
2000/12/27 21:38:54,434.5771,29.2810,29.2862
2000/12/27 21:39:34,436.6814,29.2810,29.1266
2000/12/27 21:40:14,434.5771,28.9622,29.1266
2000/12/27 21:40:54,428.2642,29.1216,29.2862
2000/12/27 21:41:34,438.7857,29.1216,29.1266
2000/12/27 21:42:14,438.7857,28.9622,28.9670
2000/12/27 21:42:54,421.9513,28.9622,28.9670
2000/12/27 21:43:34,449.3072,28.9622,29.1266
2000/12/27 21:44:14,499.8104,28.9622,28.8074
2000/12/27 21:44:54,504.0190,28.8028,28.8074
2000/12/27 21:45:34,504.0190,28.6434,28.8074
2000/12/27 21:46:14,442.9943,28.6434,28.8074
2000/12/27 21:46:54,442.9943,28.6434,28.6478
2000/12/27 21:47:34,447.2029,28.6434,28.6478
2000/12/27 21:48:14,447.2029,28.4840,28.6478
2000/12/27 21:48:54,442.9943,28.6434,28.4882
2000/12/27 21:49:34,447.2029,28.4840,28.4882
2000/12/27 21:50:14,470.3502,28.3246,28.4882
2000/12/27 21:50:54,432.4728,28.3246,28.3286
2000/12/27 21:51:34,525.0620,28.1652,28.3286
2000/12/27 21:52:14,451.4115,28.1652,28.1690
2000/12/27 21:52:54,451.4115,28.0058,28.1690
2000/12/27 21:53:34,451.4115,28.1652,28.3286
2000/12/27 21:54:14,451.4115,28.1652,28.1690
2000/12/27 21:54:54,449.3072,28.0058,28.1690
2000/12/27 21:55:34,520.8534,28.0058,28.0094
2000/12/27 21:56:14,434.5771,28.0058,28.1690
2000/12/27 21:56:54,451.4115,28.0058,28.1690
2000/12/27 21:57:34,449.3072,27.8464,28.0094
2000/12/27 21:58:14,508.2276,27.8464,28.0094
2000/12/27 21:58:54,442.9943,28.4840,28.6478
2000/12/27 21:59:34,440.8900,28.6434,28.6478
2000/12/27 22:00:14,497.7061,28.8028,28.6478
2000/12/27 22:00:54,495.6018,28.9622,28.9670
2000/12/27 22:01:34,436.6814,28.9622,28.9670
2000/12/27 22:02:14,499.8104,28.9622,28.9670
2000/12/27 22:02:54,436.6814,29.1216,29.1266
2000/12/27 22:03:34,434.5771,29.2810,29.2862
2000/12/27 22:04:14,434.5771,29.2810,29.2862
2000/12/27 22:04:54,489.2889,29.4404,29.2862
2000/12/27 22:05:34,472.4545,29.4404,29.4458
2000/12/27 22:06:14,409.3255,29.5998,29.6054
2000/12/27 22:06:54,424.0556,29.5998,29.6054
2000/12/27 22:07:34,426.1599,29.7592,29.7650
2000/12/27 22:08:14,421.9513,29.9186,29.9246
2000/12/27 22:08:54,419.8470,30.0780,29.9246
2000/12/27 22:09:34,413.5341,30.0780,30.0842
2000/12/27 22:10:14,474.5588,30.2374,30.2438
2000/12/27 22:10:54,419.8470,30.3968,30.2438
2000/12/27 22:11:34,415.6384,30.3968,30.4034
2000/12/27 22:12:14,417.7427,30.5562,30.5630
2000/12/27 22:12:54,400.9083,30.5562,30.7226
2000/12/27 22:13:34,468.2459,30.8750,30.8822
2000/12/27 22:14:14,470.3502,30.8750,31.0418
2000/12/27 22:14:54,466.1416,31.0344,31.0418
2000/12/27 22:15:34,400.9083,31.1938,31.2014
2000/12/27 22:16:14,407.2212,31.1938,31.2014
2000/12/27 22:16:54,405.1169,31.3532,31.5206
2000/12/27 22:17:34,413.5341,31.5126,31.3610
2000/12/27 22:18:14,409.3255,31.5126,31.5206
2000/12/27 22:18:54,405.1169,31.8314,31.5206
2000/12/27 22:19:34,409.3255,31.6720,31.6802
2000/12/27 22:20:14,419.8470,31.6720,31.8398
2000/12/27 22:20:54,403.0126,31.8314,31.8398
2000/12/27 22:21:34,453.5158,31.9908,32.1590
2000/12/27 22:22:14,381.9696,32.1502,32.1590
2000/12/27 22:22:54,390.3868,32.1502,32.1590
2000/12/27 22:23:34,396.6997,32.1502,32.1590
2000/12/27 22:24:14,396.6997,32.3096,32.3186
2000/12/27 22:24:54,436.6814,32.4690,32.4782
2000/12/27 22:25:34,421.9513,32.4690,32.4782
2000/12/27 22:26:14,386.1782,32.6284,32.7974
2000/12/27 22:26:54,388.2825,32.7878,32.7974
2000/12/27 22:27:34,390.3868,32.7878,32.7974
2000/12/27 22:28:15,381.9696,32.9472,32.9570
2000/12/27 22:28:54,449.3072,33.1066,32.9570
2000/12/27 22:29:34,392.4911,33.1066,33.1166
2000/12/27 22:30:14,386.1782,33.1066,33.1166
2000/12/27 22:30:54,428.2642,33.4254,33.4358
2000/12/27 22:31:34,379.8653,33.2660,33.2762
2000/12/27 22:32:14,434.5771,33.4254,33.4358
2000/12/27 22:32:54,384.0739,33.4254,33.4358
2000/12/27 22:33:34,386.1782,33.4254,33.5954
2000/12/27 22:34:14,392.4911,33.5848,33.5954
2000/12/27 22:34:54,379.8653,33.2660,33.4358
2000/12/27 22:35:34,440.8900,33.1066,33.1166
2000/12/27 22:36:14,398.8040,32.9472,32.9570
2000/12/27 22:36:54,398.8040,32.6284,32.6378
2000/12/27 22:37:34,400.9083,32.3096,32.4782
2000/12/27 22:38:14,400.9083,32.3096,32.3186
2000/12/27 22:38:54,396.6997,32.3096,32.3186
2000/12/27 22:39:34,407.2212,32.3096,32.3186
2000/12/27 22:40:14,407.2212,32.3096,32.4782
2000/12/27 22:40:54,400.9083,32.3096,32.3186
2000/12/27 22:41:34,400.9083,32.3096,32.3186
2000/12/27 22:42:14,398.8040,32.3096,32.3186
2000/12/27 22:42:54,398.8040,32.3096,32.4782
2000/12/27 22:43:34,396.6997,32.3096,32.4782
2000/12/27 22:44:14,400.9083,32.3096,32.3186
2000/12/27 22:44:54,403.0126,32.3096,32.3186
2000/12/27 22:45:34,407.2212,32.3096,32.3186
2000/12/27 22:46:14,400.9083,32.3096,32.1590
2000/12/27 22:46:54,398.8040,32.3096,32.3186
2000/12/27 22:47:34,457.7244,32.3096,32.3186
2000/12/27 22:48:14,407.2212,32.1502,32.3186
2000/12/27 22:48:54,400.9083,32.3096,32.3186
2000/12/27 22:49:34,400.9083,32.3096,32.4782
2000/12/27 22:50:14,461.9330,32.1502,32.3186
2000/12/27 22:50:54,451.4115,32.1502,32.3186
2000/12/27 22:51:34,461.9330,32.3096,32.3186
2000/12/27 22:52:14,384.0739,32.1502,32.1590
2000/12/27 22:52:54,453.5158,32.1502,32.1590
2000/12/27 22:53:34,396.6997,32.1502,32.1590
2000/12/27 22:54:14,396.6997,32.1502,32.3186
2000/12/27 22:54:54,396.6997,32.1502,32.1590
2000/12/27 22:55:34,409.3255,32.1502,32.3186
2000/12/27 22:56:14,405.1169,32.3096,32.1590
2000/12/27 22:56:54,400.9083,32.1502,32.1590
2000/12/27 22:57:34,405.1169,32.1502,32.1590
2000/12/27 22:58:14,403.0126,31.9908,32.1590
2000/12/27 22:58:54,405.1169,32.1502,31.9994
2000/12/27 22:59:34,413.5341,31.9908,32.1590
2000/12/27 23:00:14,396.6997,31.9908,32.1590
2000/12/27 23:00:54,400.9083,32.1502,32.1590
2000/12/27 23:01:34,459.8287,31.9908,32.1590
2000/12/27 23:02:14,459.8287,31.9908,31.9994
2000/12/27 23:02:54,438.7857,31.8314,31.8398
2000/12/27 23:03:34,394.5954,31.6720,31.8398
2000/12/27 23:04:14,411.4298,31.0344,30.8822
2000/12/27 23:04:54,413.5341,30.7156,30.7226
2000/12/27 23:05:34,411.4298,30.5562,30.7226
2000/12/27 23:06:14,421.9513,30.3968,30.4034
2000/12/27 23:06:54,419.8470,30.2374,30.4034
2000/12/27 23:07:34,451.4115,30.0780,30.2438
2000/12/27 23:08:14,482.9760,30.0780,30.0842
2000/12/27 23:08:54,482.9760,30.0780,30.0842
2000/12/27 23:09:34,499.8104,29.9186,29.9246
2000/12/27 23:10:14,485.0803,29.9186,29.7650
2000/12/27 23:10:54,428.2642,29.7592,29.7650
2000/12/27 23:11:34,491.3932,29.9186,29.7650
2000/12/27 23:12:14,432.4728,29.7592,29.6054
2000/12/27 23:12:54,434.5771,29.5998,29.6054
2000/12/27 23:13:34,432.4728,29.5998,29.6054
2000/12/27 23:14:14,434.5771,29.4404,29.4458
2000/12/27 23:14:54,436.6814,29.4404,29.6054
2000/12/27 23:15:34,432.4728,29.4404,29.4458
2000/12/27 23:16:14,434.5771,29.2810,29.4458
2000/12/27 23:16:54,489.2889,29.2810,29.4458
2000/12/27 23:17:34,438.7857,29.2810,29.2862
2000/12/27 23:18:14,438.7857,29.2810,29.2862
2000/12/27 23:18:54,436.6814,29.1216,29.2862
2000/12/27 23:19:34,440.8900,29.1216,28.9670
2000/12/27 23:20:14,436.6814,29.1216,28.9670
2000/12/27 23:20:54,440.8900,28.9622,29.1266
2000/12/27 23:21:34,464.0373,28.9622,28.9670
2000/12/27 23:22:14,470.3502,28.9622,28.9670
2000/12/27 23:22:54,445.0986,28.8028,28.8074
2000/12/27 23:23:34,455.6201,28.8028,28.8074
2000/12/27 23:24:14,445.0986,28.8028,28.8074
2000/12/27 23:24:54,438.7857,28.6434,28.8074
2000/12/27 23:25:34,438.7857,28.6434,28.6478
2000/12/27 23:26:14,442.9943,28.6434,28.6478
2000/12/27 23:26:54,442.9943,28.4840,28.6478
2000/12/27 23:27:34,447.2029,28.4840,28.4882
2000/12/27 23:28:14,442.9943,28.4840,28.4882
2000/12/27 23:28:54,445.0986,28.4840,28.3286
2000/12/27 23:29:34,514.5405,28.3246,28.3286
2000/12/27 23:30:14,428.2642,28.3246,28.3286
2000/12/27 23:30:54,442.9943,28.1652,28.3286
2000/12/27 23:31:34,426.1599,28.1652,28.1690
2000/12/27 23:32:14,428.2642,28.1652,28.1690
2000/12/27 23:32:54,436.6814,28.0058,28.0094
2000/12/27 23:33:34,442.9943,28.0058,27.8498
2000/12/27 23:34:14,493.4975,27.8464,28.0094
2000/12/27 23:34:54,470.3502,27.8464,27.6902
2000/12/27 23:35:34,451.4115,27.8464,27.8498
2000/12/27 23:36:14,436.6814,27.8464,27.8498
2000/12/27 23:36:54,447.2029,27.8464,27.8498
2000/12/27 23:37:34,442.9943,28.4840,28.6478
2000/12/27 23:38:14,445.0986,28.6434,28.6478
2000/12/27 23:38:54,438.7857,28.8028,28.8074
2000/12/27 23:39:34,436.6814,28.8028,28.9670
2000/12/27 23:40:14,495.6018,28.9622,28.9670
2000/12/27 23:40:54,499.8104,28.9622,28.9670
2000/12/27 23:41:34,499.8104,29.1216,29.2862
2000/12/27 23:42:14,430.3685,29.2810,29.2862
2000/12/27 23:42:54,491.3932,29.4404,29.2862
2000/12/27 23:43:34,491.3932,29.5998,29.4458
2000/12/27 23:44:14,426.1599,29.5998,29.6054
2000/12/27 23:44:54,426.1599,29.4404,29.6054
2000/12/27 23:45:34,428.2642,29.5998,29.7650
2000/12/27 23:46:14,426.1599,29.9186,29.9246
2000/12/27 23:46:54,424.0556,30.0780,29.9246
2000/12/27 23:47:34,424.0556,30.2374,30.0842
2000/12/27 23:48:14,421.9513,30.2374,30.0842
2000/12/27 23:48:54,424.0556,30.2374,30.2438
2000/12/27 23:49:34,419.8470,30.3968,30.4034
2000/12/27 23:50:14,470.3502,30.5562,30.4034
2000/12/27 23:50:54,468.2459,30.3968,30.7226
2000/12/27 23:51:34,413.5341,30.8750,30.8822
2000/12/27 23:52:14,394.5954,30.8750,30.8822
2000/12/27 23:52:54,415.6384,30.8750,31.0418
2000/12/27 23:53:34,411.4298,31.0344,31.2014
2000/12/27 23:54:14,411.4298,31.1938,31.3610
2000/12/27 23:54:54,407.2212,31.1938,31.3610
2000/12/27 23:55:34,405.1169,31.5126,31.5206
2000/12/27 23:56:14,403.0126,31.5126,31.5206
2000/12/27 23:56:54,398.8040,31.5126,31.8398
2000/12/27 23:57:34,464.0373,31.8314,31.8398
2000/12/27 23:58:14,461.9330,31.6720,31.6802
2000/12/27 23:58:54,459.8287,31.8314,31.8398
2000/12/27 23:59:34,392.4911,31.9908,31.9994
2000/12/28 00:00:14,417.7427,31.8314,32.1590
2000/12/28 00:00:54,453.5158,31.9908,31.9994
2000/12/28 00:01:34,398.8040,31.9908,32.1590
2000/12/28 00:02:14,394.5954,32.1502,32.1590
2000/12/28 00:02:54,394.5954,32.3096,32.3186
2000/12/28 00:03:34,394.5954,32.3096,32.3186
2000/12/28 00:04:14,398.8040,32.4690,32.4782
2000/12/28 00:04:54,394.5954,32.6284,32.6378
2000/12/28 00:05:34,432.4728,32.7878,32.7974
2000/12/28 00:06:14,390.3868,32.7878,32.7974
2000/12/28 00:06:54,449.3072,32.7878,32.9570
2000/12/28 00:07:34,440.8900,32.9472,32.7974
2000/12/28 00:08:14,411.4298,32.9472,32.9570
2000/12/28 00:08:54,392.4911,33.1066,33.1166
2000/12/28 00:09:34,390.3868,33.1066,33.2762
2000/12/28 00:10:14,388.2825,33.2660,33.2762
2000/12/28 00:10:54,445.0986,33.2660,33.4358
2000/12/28 00:11:34,386.1782,33.4254,33.4358
2000/12/28 00:12:14,421.9513,33.4254,33.5954
2000/12/28 00:12:54,377.7610,33.4254,33.4358
2000/12/28 00:13:34,381.9696,33.5848,33.5954
2000/12/28 00:14:14,388.2825,33.2660,33.4358
2000/12/28 00:14:54,386.1782,33.1066,33.2762
2000/12/28 00:15:34,438.7857,32.9472,32.9570
2000/12/28 00:16:14,449.3072,32.6284,32.6378
2000/12/28 00:16:54,411.4298,32.4690,32.3186
2000/12/28 00:17:34,407.2212,32.3096,32.3186
2000/12/28 00:18:14,396.6997,32.3096,32.3186
2000/12/28 00:18:54,411.4298,32.3096,32.3186
2000/12/28 00:19:34,400.9083,32.3096,32.4782
2000/12/28 00:20:14,403.0126,32.3096,32.4782
2000/12/28 00:20:54,398.8040,32.3096,32.4782
2000/12/28 00:21:34,459.8287,32.4690,32.3186
2000/12/28 00:22:14,400.9083,32.4690,32.4782
2000/12/28 00:22:54,398.8040,32.3096,32.4782
2000/12/28 00:23:34,455.6201,32.3096,32.4782
2000/12/28 00:24:14,405.1169,32.3096,32.3186
2000/12/28 00:24:54,398.8040,32.3096,32.3186
2000/12/28 00:25:34,400.9083,32.3096,32.3186
2000/12/28 00:26:14,407.2212,32.1502,32.3186
2000/12/28 00:26:54,403.0126,32.3096,32.3186
2000/12/28 00:27:34,400.9083,32.3096,32.3186
2000/12/28 00:28:14,405.1169,32.1502,32.3186
2000/12/28 00:28:54,396.6997,32.3096,32.3186
2000/12/28 00:29:34,434.5771,32.1502,32.3186
2000/12/28 00:30:14,445.0986,32.3096,32.3186
2000/12/28 00:30:54,398.8040,32.1502,32.1590
2000/12/28 00:31:34,453.5158,32.1502,32.1590
2000/12/28 00:32:14,394.5954,32.1502,32.1590
2000/12/28 00:32:54,459.8287,32.3096,32.3186
2000/12/28 00:33:34,392.4911,32.1502,32.3186
2000/12/28 00:34:14,394.5954,32.1502,32.4782
2000/12/28 00:34:54,398.8040,32.1502,32.3186
2000/12/28 00:35:34,398.8040,32.3096,32.3186
2000/12/28 00:36:14,400.9083,32.1502,32.1590
2000/12/28 00:36:54,400.9083,32.1502,32.1590
2000/12/28 00:37:34,403.0126,32.1502,32.1590
2000/12/28 00:38:14,400.9083,32.1502,32.1590
2000/12/28 00:38:54,396.6997,31.9908,31.9994
2000/12/28 00:39:35,455.6201,32.1502,32.1590
2000/12/28 00:40:14,451.4115,31.9908,32.1590
2000/12/28 00:40:54,394.5954,31.9908,31.9994
2000/12/28 00:41:34,392.4911,31.9908,31.8398
2000/12/28 00:42:14,451.4115,31.5126,31.5206
2000/12/28 00:42:54,400.9083,31.0344,30.8822
2000/12/28 00:43:34,417.7427,30.5562,30.8822
2000/12/28 00:44:14,419.8470,30.7156,30.7226
2000/12/28 00:44:54,417.7427,30.5562,30.7226
2000/12/28 00:45:34,424.0556,30.5562,30.4034
2000/12/28 00:46:14,426.1599,30.3968,30.4034
2000/12/28 00:46:54,421.9513,30.3968,30.2438
2000/12/28 00:47:34,421.9513,30.2374,30.2438
2000/12/28 00:48:14,428.2642,30.2374,30.2438
2000/12/28 00:48:54,421.9513,30.0780,30.0842
2000/12/28 00:49:34,445.0986,30.0780,30.0842
2000/12/28 00:50:14,428.2642,29.9186,30.0842
2000/12/28 00:50:54,487.1846,29.9186,29.9246
2000/12/28 00:51:34,415.6384,29.7592,29.9246
2000/12/28 00:52:14,489.2889,29.9186,29.9246
2000/12/28 00:52:54,430.3685,29.7592,29.7650
2000/12/28 00:53:34,430.3685,29.5998,29.7650
2000/12/28 00:54:14,432.4728,29.5998,29.6054
2000/12/28 00:54:54,432.4728,29.5998,29.6054
2000/12/28 00:55:34,432.4728,29.5998,29.6054
2000/12/28 00:56:14,432.4728,29.5998,29.6054
2000/12/28 00:56:54,434.5771,29.5998,29.4458
2000/12/28 00:57:34,434.5771,29.4404,29.4458
2000/12/28 00:58:14,436.6814,29.4404,29.2862
2000/12/28 00:58:54,438.7857,29.2810,29.2862
2000/12/28 00:59:34,434.5771,29.2810,29.2862
2000/12/28 01:00:14,438.7857,29.2810,29.2862
2000/12/28 01:00:54,440.8900,29.2810,29.1266
2000/12/28 01:01:34,442.9943,29.1216,29.2862
2000/12/28 01:02:14,432.4728,29.2810,29.1266
2000/12/28 01:02:54,495.6018,28.9622,29.1266
2000/12/28 01:03:34,434.5771,29.1216,28.9670
2000/12/28 01:04:14,495.6018,28.9622,28.9670
2000/12/28 01:04:54,516.6448,28.9622,28.8074
2000/12/28 01:05:34,442.9943,28.8028,28.8074
2000/12/28 01:06:14,442.9943,28.8028,28.9670
2000/12/28 01:06:54,445.0986,28.8028,28.8074
2000/12/28 01:07:34,442.9943,28.8028,28.8074
2000/12/28 01:08:14,442.9943,28.8028,28.6478
2000/12/28 01:08:54,445.0986,28.6434,28.6478
2000/12/28 01:09:34,501.9147,28.6434,28.6478
2000/12/28 01:10:14,447.2029,28.4840,28.6478
2000/12/28 01:10:54,449.3072,28.4840,28.4882
2000/12/28 01:11:34,449.3072,28.4840,28.4882
2000/12/28 01:12:14,449.3072,28.3246,28.3286
2000/12/28 01:12:54,447.2029,28.3246,28.3286
2000/12/28 01:13:34,449.3072,28.3246,28.3286
2000/12/28 01:14:14,512.4362,28.1652,28.3286
2000/12/28 01:14:54,447.2029,28.1652,28.3286
2000/12/28 01:15:34,449.3072,28.1652,28.1690
2000/12/28 01:16:14,501.9147,28.8028,28.9670
2000/12/28 01:16:54,442.9943,28.9622,28.8074
2000/12/28 01:17:34,438.7857,28.9622,29.1266
2000/12/28 01:18:14,436.6814,29.1216,29.2862
2000/12/28 01:18:54,434.5771,29.1216,29.1266
2000/12/28 01:19:34,430.3685,29.2810,29.2862
2000/12/28 01:20:14,411.4298,29.4404,29.4458
2000/12/28 01:20:54,411.4298,29.4404,29.4458
2000/12/28 01:21:34,476.6631,29.5998,29.4458
2000/12/28 01:22:14,419.8470,29.5998,29.7650
2000/12/28 01:22:54,428.2642,29.7592,29.7650
2000/12/28 01:23:34,424.0556,29.9186,29.9246
2000/12/28 01:24:14,421.9513,30.0780,30.0842
2000/12/28 01:24:54,424.0556,30.0780,30.0842
2000/12/28 01:25:34,421.9513,30.2374,30.0842
2000/12/28 01:26:14,485.0803,30.2374,30.4034
2000/12/28 01:26:54,409.3255,30.3968,30.4034
2000/12/28 01:27:34,413.5341,30.5562,30.5630
2000/12/28 01:28:14,415.6384,30.5562,30.5630
2000/12/28 01:28:54,413.5341,30.7156,30.7226
2000/12/28 01:29:34,411.4298,30.8750,30.8822
2000/12/28 01:30:14,459.8287,30.8750,30.8822
2000/12/28 01:30:54,413.5341,31.0344,31.0418
2000/12/28 01:31:34,411.4298,31.0344,31.2014
2000/12/28 01:32:14,411.4298,31.3532,31.3610
2000/12/28 01:32:54,409.3255,31.3532,31.5206
2000/12/28 01:33:34,428.2642,31.6720,31.5206
2000/12/28 01:34:14,390.3868,31.6720,31.6802
2000/12/28 01:34:54,403.0126,31.6720,31.6802
2000/12/28 01:35:34,442.9943,31.8314,31.8398
2000/12/28 01:36:14,464.0373,31.8314,31.8398
2000/12/28 01:36:54,384.0739,31.9908,31.9994
2000/12/28 01:37:34,461.9330,31.9908,31.9994
2000/12/28 01:38:14,381.9696,32.1502,32.3186
2000/12/28 01:38:54,396.6997,32.3096,32.3186
2000/12/28 01:39:34,398.8040,32.3096,32.3186
2000/12/28 01:40:14,407.2212,32.4690,32.4782
2000/12/28 01:40:54,396.6997,32.4690,32.4782
2000/12/28 01:41:34,396.6997,32.6284,32.6378
2000/12/28 01:42:14,396.6997,32.7878,32.7974
2000/12/28 01:42:54,447.2029,32.9472,32.7974
2000/12/28 01:43:34,390.3868,32.9472,32.9570
2000/12/28 01:44:14,390.3868,32.9472,33.1166
2000/12/28 01:44:54,390.3868,33.2660,33.1166
2000/12/28 01:45:34,394.5954,33.1066,33.2762
2000/12/28 01:46:14,373.5524,33.2660,33.2762
2000/12/28 01:46:54,417.7427,33.2660,33.4358
2000/12/28 01:47:34,381.9696,33.4254,33.4358
2000/12/28 01:48:14,381.9696,33.5848,33.4358
2000/12/28 01:48:54,438.7857,33.5848,33.5954
2000/12/28 01:49:34,388.2825,33.5848,33.5954
2000/12/28 01:50:14,392.4911,33.5848,33.5954
2000/12/28 01:50:54,379.8653,33.4254,33.5954
2000/12/28 01:51:34,386.1782,33.7442,33.5954
2000/12/28 01:52:14,384.0739,33.5848,33.5954
2000/12/28 01:52:54,384.0739,33.7442,33.5954
2000/12/28 01:53:34,379.8653,33.5848,33.5954
2000/12/28 01:54:14,445.0986,33.5848,33.5954
2000/12/28 01:54:54,384.0739,33.5848,33.5954
2000/12/28 01:55:34,390.3868,33.2660,33.2762
2000/12/28 01:56:14,390.3868,33.1066,33.1166
2000/12/28 01:56:54,371.4481,32.7878,32.6378
2000/12/28 01:57:34,386.1782,32.6284,32.6378
2000/12/28 01:58:14,390.3868,32.6284,32.6378
2000/12/28 01:58:54,432.4728,32.6284,32.6378
2000/12/28 01:59:34,455.6201,32.6284,32.6378
2000/12/28 02:00:14,400.9083,32.6284,32.6378
2000/12/28 02:00:54,403.0126,32.6284,32.6378
2000/12/28 02:01:34,394.5954,32.6284,32.7974
2000/12/28 02:02:14,453.5158,32.6284,32.7974
2000/12/28 02:02:54,398.8040,32.6284,32.6378
2000/12/28 02:03:34,396.6997,32.6284,32.6378
2000/12/28 02:04:14,398.8040,32.4690,32.6378
2000/12/28 02:04:54,409.3255,32.4690,32.6378
2000/12/28 02:05:34,409.3255,32.4690,32.6378
2000/12/28 02:06:14,394.5954,32.6284,32.6378
2000/12/28 02:06:54,440.8900,32.6284,32.6378
2000/12/28 02:07:34,449.3072,32.6284,32.6378
2000/12/28 02:08:14,451.4115,32.6284,32.6378
2000/12/28 02:08:54,384.0739,32.6284,32.6378
2000/12/28 02:09:34,396.6997,32.4690,32.4782
2000/12/28 02:10:14,398.8040,32.4690,32.4782
2000/12/28 02:10:54,396.6997,32.4690,32.6378
2000/12/28 02:11:34,392.4911,32.6284,32.4782
2000/12/28 02:12:14,377.7610,32.4690,32.4782
2000/12/28 02:12:54,449.3072,32.6284,32.4782
2000/12/28 02:13:34,400.9083,32.4690,32.4782
2000/12/28 02:14:14,396.6997,32.4690,32.4782
2000/12/28 02:14:54,398.8040,32.4690,32.4782
2000/12/28 02:15:34,398.8040,32.3096,32.4782
2000/12/28 02:16:14,403.0126,32.4690,32.3186
2000/12/28 02:16:54,381.9696,32.3096,32.3186
2000/12/28 02:17:34,417.7427,32.4690,32.4782
2000/12/28 02:18:14,457.7244,32.1502,32.1590
2000/12/28 02:18:54,384.0739,31.9908,31.9994
2000/12/28 02:19:34,398.8040,31.9908,31.9994
2000/12/28 02:20:14,398.8040,31.8314,31.8398
2000/12/28 02:20:54,412.9031,31.1463,31.2894
2000/12/28 02:21:34,421.3175,30.8281,30.8124
2000/12/28 02:22:14,421.3175,30.5099,30.4944
2000/12/28 02:22:54,488.6327,30.5099,30.3354
2000/12/28 02:23:34,476.0111,30.1917,30.3354
2000/12/28 02:24:14,471.8039,30.1917,30.4944
2000/12/28 02:24:54,452.8715,30.1917,30.1764
2000/12/28 02:25:34,421.3175,30.1917,30.1764
2000/12/28 02:26:14,423.4211,30.0326,30.0174
2000/12/28 02:26:54,423.4211,29.8735,29.8584
2000/12/28 02:27:34,429.7319,29.7144,29.6994
2000/12/28 02:28:14,428.2642,29.7592,29.7650
2000/12/28 02:28:55,403.0126,29.9186,29.9246
2000/12/28 02:29:34,518.7491,29.9186,29.7650
2000/12/28 02:30:14,413.5341,29.7592,29.7650
2000/12/28 02:30:54,413.5341,29.7592,29.7650
2000/12/28 02:31:34,419.8470,29.7592,29.7650
2000/12/28 02:32:14,413.5341,29.7592,29.6054
2000/12/28 02:32:54,363.0309,29.5998,29.7650
2000/12/28 02:33:34,365.1352,29.5998,29.6054
2000/12/28 02:34:14,365.1352,29.5998,29.6054
2000/12/28 02:34:54,457.7244,29.4404,29.4458
2000/12/28 02:35:34,417.7427,29.4404,29.4458
2000/12/28 02:36:14,415.6384,29.4404,29.4458
2000/12/28 02:36:55,409.3255,29.4404,29.4458
2000/12/28 02:37:34,493.4975,29.2810,29.2862
2000/12/28 02:38:14,476.6631,29.2810,29.2862
2000/12/28 02:38:54,489.2889,29.2810,29.2862
2000/12/28 02:39:34,491.3932,29.2810,29.2862
2000/12/28 02:40:14,428.2642,29.1216,29.2862
2000/12/28 02:40:54,482.9760,29.1216,29.1266
2000/12/28 02:41:34,428.2642,28.9622,28.9670
2000/12/28 02:42:14,417.7427,28.9622,28.9670
2000/12/28 02:42:54,491.3932,28.9622,29.1266
2000/12/28 02:43:34,432.4728,28.9622,28.9670
2000/12/28 02:44:14,432.4728,28.9622,28.8074
2000/12/28 02:44:54,432.4728,28.9622,28.8074
2000/12/28 02:45:34,434.5771,28.8028,28.8074
2000/12/28 02:46:14,436.6814,28.8028,28.8074
2000/12/28 02:46:54,436.6814,28.8028,28.8074
2000/12/28 02:47:34,470.3502,28.6434,28.6478
2000/12/28 02:48:14,430.3685,28.6434,28.6478
2000/12/28 02:48:54,434.5771,28.4840,28.6478
2000/12/28 02:49:34,445.0986,28.4840,28.6478
2000/12/28 02:50:14,442.9943,28.4840,28.4882
2000/12/28 02:50:54,442.9943,28.3246,28.4882
2000/12/28 02:51:34,447.2029,28.4840,28.3286
2000/12/28 02:52:14,470.3502,28.3246,28.1690
2000/12/28 02:52:54,447.2029,28.3246,28.3286
2000/12/28 02:53:34,436.6814,28.1652,28.1690
2000/12/28 02:54:14,510.3319,28.1652,28.1690
2000/12/28 02:54:54,436.6814,28.9622,28.9670
2000/12/28 02:55:34,434.5771,29.1216,28.9670
2000/12/28 02:56:14,487.1846,29.1216,29.2862
2000/12/28 02:56:54,497.7061,29.1216,29.4458
2000/12/28 02:57:34,499.8104,29.2810,29.4458
2000/12/28 02:58:14,434.5771,29.4404,29.4458
2000/12/28 02:58:54,430.3685,29.5998,29.6054
2000/12/28 02:59:34,428.2642,29.5998,29.6054
2000/12/28 03:00:14,430.3685,29.9186,29.9246
2000/12/28 03:00:54,426.1599,29.9186,29.9246
2000/12/28 03:01:34,426.1599,29.9186,29.9246
2000/12/28 03:02:14,426.1599,30.0780,30.0842
2000/12/28 03:02:54,421.9513,30.2374,30.2438
2000/12/28 03:03:34,421.9513,30.2374,30.2438
2000/12/28 03:04:14,421.9513,30.3968,30.5630
2000/12/28 03:04:54,417.7427,30.5562,30.5630
2000/12/28 03:05:34,417.7427,30.7156,30.7226
2000/12/28 03:06:14,415.6384,30.8750,30.8822
2000/12/28 03:06:54,411.4298,31.0344,30.8822
2000/12/28 03:07:34,409.3255,31.0344,31.0418
2000/12/28 03:08:14,409.3255,31.1938,31.2014
2000/12/28 03:08:54,411.4298,31.3532,31.3610
2000/12/28 03:09:34,409.3255,31.5126,31.5206
2000/12/28 03:10:14,407.2212,31.5126,31.5206
2000/12/28 03:10:54,407.2212,31.5126,31.6802
2000/12/28 03:11:34,405.1169,31.8314,31.8398
2000/12/28 03:12:14,400.9083,31.8314,31.8398
2000/12/28 03:12:54,390.3868,31.8314,31.9994
2000/12/28 03:13:34,455.6201,31.9908,31.9994
2000/12/28 03:14:14,405.1169,32.1502,32.1590
2000/12/28 03:14:54,451.4115,32.1502,32.3186
2000/12/28 03:15:34,424.0556,32.1502,32.3186
2000/12/28 03:16:14,398.8040,32.3096,32.4782
2000/12/28 03:16:54,394.5954,32.3096,32.4782
2000/12/28 03:17:34,396.6997,32.4690,32.4782
2000/12/28 03:18:14,403.0126,32.6284,32.6378
2000/12/28 03:18:54,396.6997,32.6284,32.6378
2000/12/28 03:19:34,388.2825,32.7878,32.7974
2000/12/28 03:20:14,390.3868,32.7878,32.9570
2000/12/28 03:20:54,384.0739,32.9472,32.9570
2000/12/28 03:21:34,388.2825,33.1066,33.1166
2000/12/28 03:22:14,375.6567,33.1066,33.1166
2000/12/28 03:22:54,438.7857,33.2660,33.2762
2000/12/28 03:23:34,430.3685,33.4254,33.4358
2000/12/28 03:24:14,390.3868,33.4254,33.4358
2000/12/28 03:24:54,390.3868,33.4254,33.4358
2000/12/28 03:25:34,388.2825,33.5848,33.5954
2000/12/28 03:26:14,381.9696,33.5848,33.7550
2000/12/28 03:26:54,388.2825,33.5848,33.5954
2000/12/28 03:27:34,367.2395,33.7442,33.5954
2000/12/28 03:28:14,375.6567,33.5848,33.7550
2000/12/28 03:28:54,390.3868,33.4254,33.4358
2000/12/28 03:29:34,396.6997,33.1066,33.2762
2000/12/28 03:30:14,436.6814,32.9472,32.9570
2000/12/28 03:30:54,447.2029,32.6284,32.6378
2000/12/28 03:31:34,442.9943,32.4690,32.4782
2000/12/28 03:32:14,440.8900,32.4690,32.4782
2000/12/28 03:32:54,430.3685,32.4690,32.4782
2000/12/28 03:33:34,390.3868,32.4690,32.4782
2000/12/28 03:34:14,390.3868,32.3096,32.3186
2000/12/28 03:34:54,386.1782,32.4690,32.4782
2000/12/28 03:35:34,430.3685,32.4690,32.3186
2000/12/28 03:36:14,459.8287,32.4690,32.4782
2000/12/28 03:36:54,403.0126,32.4690,32.4782
2000/12/28 03:37:34,400.9083,32.4690,32.4782
2000/12/28 03:38:14,396.6997,32.4690,32.4782
2000/12/28 03:38:54,455.6201,32.4690,32.4782
2000/12/28 03:39:34,392.4911,32.3096,32.4782
2000/12/28 03:40:14,379.8653,32.3096,32.4782
2000/12/28 03:40:54,405.1169,32.4690,32.3186
2000/12/28 03:41:34,438.7857,32.4690,32.4782
2000/12/28 03:42:14,451.4115,32.3096,32.4782
2000/12/28 03:42:54,457.7244,32.3096,32.4782
2000/12/28 03:43:34,451.4115,32.4690,32.4782
2000/12/28 03:44:14,468.2459,32.4690,32.3186
2000/12/28 03:44:54,426.1599,32.3096,32.3186
2000/12/28 03:45:34,394.5954,32.3096,32.3186
2000/12/28 03:46:14,394.5954,32.3096,32.3186
2000/12/28 03:46:54,449.3072,32.3096,32.3186
2000/12/28 03:47:34,396.6997,32.4690,32.3186
2000/12/28 03:48:14,396.6997,32.3096,32.4782
2000/12/28 03:48:54,398.8040,32.3096,32.3186
2000/12/28 03:49:34,405.1169,32.3096,32.3186
2000/12/28 03:50:14,403.0126,32.1502,32.3186
2000/12/28 03:50:54,396.6997,32.3096,32.4782
2000/12/28 03:51:34,394.5954,32.3096,32.3186
2000/12/28 03:52:14,451.4115,32.1502,32.3186
2000/12/28 03:52:54,421.9513,32.1502,32.3186
2000/12/28 03:53:34,400.9083,32.3096,32.3186
2000/12/28 03:54:14,405.1169,32.1502,32.1590
2000/12/28 03:54:54,403.0126,32.1502,32.1590
2000/12/28 03:55:34,409.3255,31.9908,32.1590
2000/12/28 03:56:14,403.0126,32.1502,32.1590
2000/12/28 03:56:54,403.0126,31.9908,32.1590
2000/12/28 03:57:34,386.1782,31.6720,31.8398
2000/12/28 03:58:14,415.0067,31.6236,31.6074
2000/12/28 03:58:54,404.4887,31.4645,31.4484
2000/12/28 03:59:34,415.0067,30.8281,30.8124
2000/12/28 04:00:14,467.5967,30.1917,30.3354
2000/12/28 04:00:54,484.4255,30.0326,30.1764
2000/12/28 04:01:34,486.5291,29.8735,30.1764
2000/12/28 04:02:14,429.7319,29.7144,29.6994
2000/12/28 04:02:54,429.7319,29.5553,29.5404
2000/12/28 04:03:34,433.9391,29.5553,29.5404
2000/12/28 04:04:14,431.8355,29.7144,29.6994
2000/12/28 04:04:54,461.9330,29.5998,29.6054
2000/12/28 04:05:34,497.7061,29.5998,29.7650
2000/12/28 04:06:14,493.4975,29.7592,29.6054
2000/12/28 04:06:54,449.3072,29.5998,29.6054
2000/12/28 04:07:34,453.5158,29.4404,29.6054
2000/12/28 04:08:14,487.1846,29.4404,29.4458
2000/12/28 04:08:54,432.4728,29.4404,29.4458
2000/12/28 04:09:34,436.6814,29.4404,29.4458
2000/12/28 04:10:14,436.6814,29.2810,29.2862
2000/12/28 04:10:54,436.6814,29.2810,29.4458
2000/12/28 04:11:34,438.7857,29.2810,29.2862
2000/12/28 04:12:14,440.8900,29.1216,29.2862
2000/12/28 04:12:54,440.8900,29.2810,29.2862
2000/12/28 04:13:34,442.9943,29.1216,29.1266
2000/12/28 04:14:14,493.4975,29.1216,29.1266
2000/12/28 04:14:54,491.3932,29.1216,29.1266
2000/12/28 04:15:34,440.8900,28.9622,28.9670
2000/12/28 04:16:14,440.8900,28.9622,28.8074
2000/12/28 04:16:54,438.7857,28.9622,28.8074
2000/12/28 04:17:35,426.1599,28.8028,28.8074
2000/12/28 04:18:14,430.3685,28.6434,28.8074
2000/12/28 04:18:54,436.6814,28.6434,28.6478
2000/12/28 04:19:34,442.9943,28.6434,28.6478
2000/12/28 04:20:14,442.9943,28.6434,28.6478
2000/12/28 04:20:54,442.9943,28.6434,28.6478
2000/12/28 04:21:35,504.0190,28.4840,28.4882
2000/12/28 04:22:14,445.0986,28.6434,28.4882
2000/12/28 04:22:54,445.0986,28.3246,28.3286
2000/12/28 04:23:34,447.2029,28.3246,28.3286
2000/12/28 04:24:14,445.0986,28.3246,28.3286
2000/12/28 04:24:54,447.2029,28.1652,28.4882
2000/12/28 04:25:34,449.3072,28.1652,28.1690
2000/12/28 04:26:14,451.4115,28.0058,28.1690
2000/12/28 04:26:54,516.6448,28.0058,28.0094
2000/12/28 04:27:34,455.6201,27.8464,28.0094
2000/12/28 04:28:14,453.5158,28.0058,28.0094
2000/12/28 04:28:54,516.6448,28.0058,28.0094
2000/12/28 04:29:34,449.3072,27.8464,27.8498
2000/12/28 04:30:14,453.5158,27.8464,28.0094
2000/12/28 04:30:54,487.1846,27.8464,27.8498
2000/12/28 04:31:34,516.6448,27.8464,27.6902
2000/12/28 04:32:14,455.6201,27.6870,27.8498
2000/12/28 04:32:54,455.6201,27.8464,27.8498
2000/12/28 04:33:34,449.3072,28.6434,28.6478
2000/12/28 04:34:14,514.5405,28.6434,28.6478
2000/12/28 04:34:54,436.6814,28.9622,28.8074
2000/12/28 04:35:34,436.6814,28.8028,28.9670
2000/12/28 04:36:14,497.7061,29.1216,28.9670
2000/12/28 04:36:54,438.7857,28.9622,29.1266
2000/12/28 04:37:34,434.5771,29.1216,29.1266
2000/12/28 04:38:14,428.2642,29.1216,29.1266
2000/12/28 04:38:54,493.4975,29.2810,29.2862
2000/12/28 04:39:34,432.4728,29.4404,29.4458
2000/12/28 04:40:14,426.1599,29.5998,29.6054
2000/12/28 04:40:54,430.3685,29.5998,29.6054
2000/12/28 04:41:34,426.1599,29.7592,29.7650
2000/12/28 04:42:14,424.0556,29.9186,29.9246
2000/12/28 04:42:54,424.0556,29.9186,29.9246
2000/12/28 04:43:34,426.1599,30.0780,30.0842
2000/12/28 04:44:14,424.0556,30.0780,30.2438
2000/12/28 04:44:54,419.8470,30.3968,30.2438
2000/12/28 04:45:34,419.8470,30.3968,30.5630
2000/12/28 04:46:14,417.7427,30.5562,30.5630
2000/12/28 04:46:54,415.6384,30.7156,30.5630
2000/12/28 04:47:34,400.9083,30.8750,30.7226
2000/12/28 04:48:14,470.3502,30.8750,30.8822
2000/12/28 04:48:54,413.5341,31.0344,30.8822
2000/12/28 04:49:34,411.4298,31.1938,31.2014
2000/12/28 04:50:14,409.3255,31.3532,31.2014
2000/12/28 04:50:54,409.3255,31.3532,31.3610
2000/12/28 04:51:34,461.9330,31.5126,31.5206
2000/12/28 04:52:14,400.9083,31.5126,31.6802
2000/12/28 04:52:54,405.1169,31.6720,31.6802
2000/12/28 04:53:34,419.8470,31.8314,31.6802
2000/12/28 04:54:14,403.0126,31.8314,31.8398
2000/12/28 04:54:54,400.9083,31.8314,31.9994
2000/12/28 04:55:34,449.3072,31.9908,31.8398
2000/12/28 04:56:14,390.3868,32.1502,31.9994
2000/12/28 04:56:54,457.7244,32.1502,32.1590
2000/12/28 04:57:34,400.9083,32.3096,32.1590
2000/12/28 04:58:14,398.8040,32.3096,32.3186
2000/12/28 04:58:54,381.9696,32.3096,32.3186
2000/12/28 04:59:34,396.6997,32.4690,32.4782
2000/12/28 05:00:14,432.4728,32.7878,32.6378
2000/12/28 05:00:54,394.5954,32.7878,32.6378
2000/12/28 05:01:34,392.4911,32.7878,32.7974
2000/12/28 05:02:14,432.4728,32.9472,32.7974
2000/12/28 05:02:54,390.3868,32.9472,33.1166
2000/12/28 05:03:34,390.3868,32.9472,33.1166
2000/12/28 05:04:14,392.4911,33.1066,33.1166
2000/12/28 05:04:54,392.4911,33.2660,33.2762
2000/12/28 05:05:34,392.4911,33.2660,33.4358
2000/12/28 05:06:14,388.2825,33.4254,33.2762
2000/12/28 05:06:54,388.2825,33.4254,33.4358
2000/12/28 05:07:34,384.0739,33.4254,33.5954
2000/12/28 05:08:14,386.1782,33.5848,33.5954
2000/12/28 05:08:55,388.2825,33.5848,33.5954
2000/12/28 05:09:34,434.5771,33.5848,33.5954
2000/12/28 05:10:14,405.1169,33.5848,33.4358
2000/12/28 05:10:54,381.9696,33.2660,33.4358
2000/12/28 05:11:34,371.4481,32.9472,32.9570
2000/12/28 05:12:14,442.9943,32.6284,32.6378
2000/12/28 05:12:54,388.2825,32.4690,32.3186
2000/12/28 05:13:34,415.6384,32.3096,32.4782
2000/12/28 05:14:14,392.4911,32.3096,32.3186
2000/12/28 05:14:54,398.8040,32.3096,32.3186
2000/12/28 05:15:34,445.0986,32.3096,32.3186
2000/12/28 05:16:14,388.2825,32.4690,32.3186
2000/12/28 05:16:54,390.3868,32.3096,32.3186
2000/12/28 05:17:34,451.4115,32.3096,32.4782
2000/12/28 05:18:14,394.5954,32.4690,32.4782
2000/12/28 05:18:54,455.6201,32.3096,32.3186
2000/12/28 05:19:34,400.9083,32.3096,32.3186
2000/12/28 05:20:14,405.1169,32.3096,32.3186
2000/12/28 05:20:54,459.8287,32.3096,32.3186
2000/12/28 05:21:34,455.6201,32.3096,32.3186
2000/12/28 05:22:14,453.5158,32.3096,32.3186
2000/12/28 05:22:54,461.9330,32.1502,32.3186
2000/12/28 05:23:34,449.3072,32.3096,32.3186
2000/12/28 05:24:14,396.6997,32.3096,32.3186
2000/12/28 05:24:54,400.9083,32.3096,32.4782
2000/12/28 05:25:34,396.6997,32.3096,32.3186
2000/12/28 05:26:14,398.8040,32.3096,32.3186
2000/12/28 05:26:54,396.6997,32.1502,31.9994
2000/12/28 05:27:34,436.6814,32.1502,32.1590
2000/12/28 05:28:14,379.8653,32.3096,32.3186
2000/12/28 05:28:54,396.6997,32.4690,32.3186
2000/12/28 05:29:34,396.6997,32.1502,32.1590
2000/12/28 05:30:14,398.8040,32.3096,32.3186
2000/12/28 05:30:54,400.9083,32.3096,32.3186
2000/12/28 05:31:34,417.7427,32.1502,32.3186
2000/12/28 05:32:14,457.7244,32.1502,32.1590
2000/12/28 05:32:54,442.9943,31.9908,32.1590
2000/12/28 05:33:34,459.8287,32.1502,31.9994
2000/12/28 05:34:14,457.7244,31.9908,31.9994
2000/12/28 05:34:54,411.4298,31.9908,31.9994
2000/12/28 05:35:34,424.0556,32.1502,31.9994
2000/12/28 05:36:14,407.2212,32.1502,32.1590
2000/12/28 05:36:54,405.1169,31.9908,31.9994
2000/12/28 05:37:34,407.2212,31.8314,31.8398
2000/12/28 05:38:14,413.5341,31.1938,31.2014
2000/12/28 05:38:54,419.8470,30.8750,30.8822
2000/12/28 05:39:34,419.8470,30.7156,30.7226
2000/12/28 05:40:14,485.0803,30.5562,30.7226
2000/12/28 05:40:54,413.5341,30.3968,30.4034
2000/12/28 05:41:34,421.9513,30.3968,30.4034
2000/12/28 05:42:14,421.9513,30.3968,30.4034
2000/12/28 05:42:54,424.0556,30.2374,30.2438
2000/12/28 05:43:34,405.1169,30.2374,30.2438
2000/12/28 05:44:14,436.6814,30.2374,30.2438
2000/12/28 05:44:54,426.1599,30.0780,30.0842
2000/12/28 05:45:34,426.1599,29.9186,30.0842
2000/12/28 05:46:14,426.1599,29.9186,30.0842
2000/12/28 05:46:54,468.2459,29.9186,29.9246
2000/12/28 05:47:34,428.2642,29.9186,29.9246
2000/12/28 05:48:14,430.3685,29.7592,29.7650
2000/12/28 05:48:54,430.3685,29.5998,29.6054
2000/12/28 05:49:34,495.6018,29.5998,29.6054
2000/12/28 05:50:14,434.5771,29.4404,29.6054
2000/12/28 05:50:54,434.5771,29.2810,29.4458
2000/12/28 05:51:34,436.6814,29.4404,29.4458
2000/12/28 05:52:14,438.7857,29.2810,29.2862
2000/12/28 05:52:54,478.7674,29.2810,29.2862
2000/12/28 05:53:34,426.1599,29.2810,29.1266
2000/12/28 05:54:14,438.7857,29.2810,29.2862
2000/12/28 05:54:54,440.8900,28.9622,29.1266
2000/12/28 05:55:34,436.6814,28.9622,28.9670
2000/12/28 05:56:14,428.2642,28.9622,28.9670
2000/12/28 05:56:54,493.4975,28.9622,28.9670
2000/12/28 05:57:34,428.2642,29.1216,28.9670
2000/12/28 05:58:14,504.0190,28.8028,28.9670
2000/12/28 05:58:54,440.8900,28.6434,28.8074
2000/12/28 05:59:34,438.7857,28.6434,28.8074
2000/12/28 06:00:14,442.9943,28.6434,28.8074
2000/12/28 06:00:54,442.9943,28.6434,28.6478
2000/12/28 06:01:34,442.9943,28.6434,28.6478
2000/12/28 06:02:14,445.0986,28.6434,28.4882
2000/12/28 06:02:54,501.9147,28.4840,28.4882
2000/12/28 06:03:34,440.8900,28.4840,28.4882
2000/12/28 06:04:14,447.2029,28.4840,28.3286
2000/12/28 06:04:54,440.8900,28.3246,28.3286
2000/12/28 06:05:34,449.3072,28.3246,28.3286
2000/12/28 06:06:14,512.4362,28.1652,28.3286
2000/12/28 06:06:54,447.2029,28.1652,28.1690
2000/12/28 06:07:34,449.3072,28.1652,28.0094
2000/12/28 06:08:14,449.3072,27.8464,28.0094
2000/12/28 06:08:54,451.4115,27.8464,27.8498
2000/12/28 06:09:34,451.4115,27.8464,28.0094
2000/12/28 06:10:14,455.6201,27.8464,27.8498
2000/12/28 06:10:54,455.6201,27.8464,27.8498
2000/12/28 06:11:34,434.5771,28.0058,28.0094
2000/12/28 06:12:14,512.4362,28.4840,28.4882
2000/12/28 06:12:54,491.3932,28.6434,28.4882
2000/12/28 06:13:34,434.5771,28.6434,28.8074
2000/12/28 06:14:14,485.0803,28.6434,28.6478
2000/12/28 06:14:54,436.6814,28.8028,28.8074
2000/12/28 06:15:34,440.8900,28.8028,28.8074
2000/12/28 06:16:14,449.3072,28.9622,28.9670
2000/12/28 06:16:54,432.4728,28.9622,29.1266
2000/12/28 06:17:34,432.4728,29.1216,29.1266
2000/12/28 06:18:14,493.4975,29.2810,29.4458
2000/12/28 06:18:54,432.4728,29.4404,29.4458
2000/12/28 06:19:34,411.4298,29.5998,29.6054
2000/12/28 06:20:14,455.6201,29.5998,29.7650
2000/12/28 06:20:54,409.3255,29.7592,29.6054
2000/12/28 06:21:34,480.8717,29.9186,29.7650
2000/12/28 06:22:14,464.0373,29.9186,29.9246
2000/12/28 06:22:54,426.1599,30.0780,30.0842
2000/12/28 06:23:34,421.9513,30.2374,30.2438
2000/12/28 06:24:14,476.6631,30.2374,30.2438
2000/12/28 06:24:54,470.3502,30.3968,30.4034
2000/12/28 06:25:34,400.9083,30.5562,30.5630
2000/12/28 06:26:14,415.6384,30.7156,30.7226
2000/12/28 06:26:54,413.5341,30.7156,30.7226
2000/12/28 06:27:34,407.2212,30.8750,30.8822
2000/12/28 06:28:14,470.3502,30.8750,30.8822
2000/12/28 06:28:54,457.7244,31.0344,31.2014
2000/12/28 06:29:34,400.9083,31.1938,31.2014
2000/12/28 06:30:14,466.1416,31.3532,31.3610
2000/12/28 06:30:54,459.8287,31.3532,31.3610
2000/12/28 06:31:34,472.4545,31.3532,31.5206
2000/12/28 06:32:14,453.5158,31.5126,31.5206
2000/12/28 06:32:54,455.6201,31.6720,31.6802
2000/12/28 06:33:35,438.7857,31.8314,31.8398
2000/12/28 06:34:14,415.6384,31.8314,31.8398
2000/12/28 06:34:54,403.0126,31.9908,31.9994
2000/12/28 06:35:34,405.1169,31.9908,32.1590
2000/12/28 06:36:14,379.8653,31.9908,32.1590
2000/12/28 06:36:54,430.3685,32.1502,32.1590
2000/12/28 06:37:34,394.5954,32.3096,32.1590
2000/12/28 06:38:14,409.3255,32.4690,32.3186
2000/12/28 06:38:54,451.4115,32.4690,32.4782
2000/12/28 06:39:34,445.0986,32.4690,32.4782
2000/12/28 06:40:14,432.4728,32.6284,32.4782
2000/12/28 06:40:54,421.9513,32.6284,32.7974
2000/12/28 06:41:34,394.5954,32.9472,32.9570
2000/12/28 06:42:14,388.2825,32.9472,32.9570
2000/12/28 06:42:54,392.4911,32.9472,33.1166
2000/12/28 06:43:34,392.4911,33.1066,33.1166
2000/12/28 06:44:14,392.4911,33.1066,33.1166
2000/12/28 06:44:54,390.3868,33.2660,33.2762
2000/12/28 06:45:34,388.2825,33.2660,33.2762
2000/12/28 06:46:14,424.0556,33.2660,33.2762
2000/12/28 06:46:54,379.8653,33.4254,33.5954
2000/12/28 06:47:34,365.1352,33.4254,33.4358
2000/12/28 06:48:14,373.5524,33.5848,33.4358
2000/12/28 06:48:54,388.2825,33.5848,33.7550
2000/12/28 06:49:34,386.1782,33.5848,33.5954
2000/12/28 06:50:14,430.3685,33.2660,33.2762
2000/12/28 06:50:54,386.1782,32.9472,33.1166
2000/12/28 06:51:34,371.4481,32.7878,32.7974
2000/12/28 06:52:14,386.1782,32.4690,32.6378
2000/12/28 06:52:54,396.6997,32.3096,32.3186
2000/12/28 06:53:34,392.4911,32.3096,32.3186
2000/12/28 06:54:14,396.6997,32.4690,32.3186
2000/12/28 06:54:54,398.8040,32.3096,32.4782
2000/12/28 06:55:34,394.5954,32.3096,32.3186
2000/12/28 06:56:14,400.9083,32.3096,32.3186
2000/12/28 06:56:54,388.2825,32.4690,32.3186
2000/12/28 06:57:34,394.5954,32.4690,32.4782
2000/12/28 06:58:14,400.9083,32.3096,32.3186
2000/12/28 06:58:54,455.6201,32.3096,32.3186
2000/12/28 06:59:34,386.1782,32.3096,32.3186
2000/12/28 07:00:14,398.8040,32.3096,32.1590
2000/12/28 07:00:54,396.6997,32.3096,32.3186
2000/12/28 07:01:34,398.8040,32.1502,32.3186
2000/12/28 07:02:14,407.2212,32.3096,32.3186
2000/12/28 07:02:54,407.2212,32.3096,32.3186
2000/12/28 07:03:34,398.8040,32.3096,32.3186
2000/12/28 07:04:14,398.8040,32.1502,32.3186
2000/12/28 07:04:54,451.4115,32.3096,32.3186
2000/12/28 07:05:34,459.8287,32.3096,32.3186
2000/12/28 07:06:14,449.3072,32.3096,32.1590
2000/12/28 07:06:54,411.4298,32.3096,32.3186
2000/12/28 07:07:34,394.5954,32.1502,32.3186
2000/12/28 07:08:14,396.6997,32.1502,32.3186
2000/12/28 07:08:54,398.8040,32.1502,32.3186
2000/12/28 07:09:34,400.9083,32.3096,32.3186
2000/12/28 07:10:14,400.9083,32.3096,32.1590
2000/12/28 07:10:54,400.9083,32.1502,32.1590
2000/12/28 07:11:34,405.1169,32.1502,32.1590
2000/12/28 07:12:14,400.9083,31.9908,32.1590
2000/12/28 07:12:54,455.6201,32.1502,32.1590
2000/12/28 07:13:34,424.0556,32.1502,32.1590
2000/12/28 07:14:14,447.2029,32.1502,32.1590
2000/12/28 07:14:54,400.9083,31.9908,31.9994
2000/12/28 07:15:34,400.9083,31.9908,31.9994
2000/12/28 07:16:14,405.1169,31.9908,31.8398
2000/12/28 07:16:54,417.7427,31.1938,31.0418
2000/12/28 07:17:34,400.9083,30.8750,30.8822
2000/12/28 07:18:14,417.7427,30.7156,30.7226
2000/12/28 07:18:54,421.9513,30.7156,30.7226
2000/12/28 07:19:34,419.8470,30.5562,30.5630
2000/12/28 07:20:14,476.6631,30.3968,30.5630
2000/12/28 07:20:54,424.0556,30.3968,30.4034
2000/12/28 07:21:34,426.1599,30.3968,30.2438
2000/12/28 07:22:14,459.8287,30.2374,30.4034
2000/12/28 07:22:54,421.9513,30.2374,30.2438
2000/12/28 07:23:34,424.0556,30.2374,30.0842
2000/12/28 07:24:14,430.3685,30.0780,30.0842
2000/12/28 07:24:54,464.0373,29.9186,30.0842
2000/12/28 07:25:34,485.0803,29.9186,30.0842
2000/12/28 07:26:14,426.1599,29.7592,29.9246
2000/12/28 07:26:54,495.6018,29.7592,29.9246
2000/12/28 07:27:34,424.0556,29.5998,29.7650
2000/12/28 07:28:14,430.3685,29.5998,29.7650
2000/12/28 07:28:54,430.3685,29.7592,29.6054
2000/12/28 07:29:34,430.3685,29.5998,29.6054
2000/12/28 07:30:14,485.0803,29.5998,29.6054
2000/12/28 07:30:54,461.9330,29.5998,29.4458
2000/12/28 07:31:34,436.6814,29.4404,29.4458
2000/12/28 07:32:14,434.5771,29.2810,29.4458
2000/12/28 07:32:54,434.5771,29.4404,29.4458
2000/12/28 07:33:34,504.0190,29.2810,29.2862
2000/12/28 07:34:14,493.4975,29.2810,29.2862
2000/12/28 07:34:54,417.7427,29.2810,29.2862
2000/12/28 07:35:34,438.7857,29.2810,29.1266
2000/12/28 07:36:14,438.7857,29.2810,29.1266
2000/12/28 07:36:54,438.7857,29.1216,29.1266
2000/12/28 07:37:34,436.6814,29.1216,28.9670
2000/12/28 07:38:14,421.9513,28.9622,29.1266
2000/12/28 07:38:54,451.4115,28.9622,28.9670
2000/12/28 07:39:34,438.7857,28.9622,28.9670
2000/12/28 07:40:14,440.8900,28.8028,28.8074
2000/12/28 07:40:54,442.9943,28.6434,28.8074
2000/12/28 07:41:34,438.7857,28.6434,28.8074
2000/12/28 07:42:14,442.9943,28.8028,28.8074
2000/12/28 07:42:54,516.6448,28.8028,28.6478
2000/12/28 07:43:34,442.9943,28.6434,28.6478
2000/12/28 07:44:14,440.8900,28.6434,28.6478
2000/12/28 07:44:54,447.2029,28.6434,28.4882
2000/12/28 07:45:34,442.9943,28.4840,28.4882
2000/12/28 07:46:14,445.0986,28.4840,28.4882
2000/12/28 07:46:54,445.0986,28.3246,28.4882
2000/12/28 07:47:34,470.3502,28.4840,28.3286
2000/12/28 07:48:14,436.6814,28.3246,28.3286
2000/12/28 07:48:54,451.4115,28.3246,28.3286
2000/12/28 07:49:34,447.2029,28.1652,28.1690
2000/12/28 07:50:14,440.8900,28.4840,28.4882
2000/12/28 07:50:54,455.6201,28.9622,28.9670
2000/12/28 07:51:34,489.2889,29.1216,29.1266
2000/12/28 07:52:14,434.5771,29.1216,29.1266
2000/12/28 07:52:54,432.4728,29.2810,29.1266
2000/12/28 07:53:34,491.3932,29.2810,29.4458
2000/12/28 07:54:14,447.2029,29.4404,29.4458
2000/12/28 07:54:54,432.4728,29.4404,29.6054
2000/12/28 07:55:34,428.2642,29.7592,29.7650
2000/12/28 07:56:14,409.3255,29.7592,29.9246
2000/12/28 07:56:54,413.5341,29.7592,29.9246
2000/12/28 07:57:34,421.9513,30.0780,30.0842
2000/12/28 07:58:14,424.0556,30.0780,30.0842
2000/12/28 07:58:54,424.0556,30.2374,30.2438
2000/12/28 07:59:34,421.9513,30.3968,30.2438
2000/12/28 08:00:14,419.8470,30.3968,30.4034
2000/12/28 08:00:54,419.8470,30.5562,30.5630
2000/12/28 08:01:34,417.7427,30.7156,30.5630
2000/12/28 08:02:14,415.6384,30.7156,30.7226
2000/12/28 08:02:54,417.7427,30.8750,30.8822
2000/12/28 08:03:34,413.5341,30.8750,31.0418
2000/12/28 08:04:14,470.3502,31.0344,31.2014
2000/12/28 08:04:54,455.6201,31.1938,31.2014
2000/12/28 08:05:34,403.0126,31.1938,31.2014
2000/12/28 08:06:14,392.4911,31.5126,31.5206
2000/12/28 08:06:54,455.6201,31.5126,31.6802
2000/12/28 08:07:34,455.6201,31.6720,31.6802
2000/12/28 08:08:14,400.9083,31.6720,31.6802
2000/12/28 08:08:54,459.8287,31.8314,31.9994
2000/12/28 08:09:34,405.1169,31.9908,31.9994
2000/12/28 08:10:14,403.0126,31.9908,31.9994
2000/12/28 08:10:54,405.1169,32.1502,32.1590
2000/12/28 08:11:34,400.9083,32.1502,32.3186
2000/12/28 08:12:14,400.9083,32.3096,32.3186
2000/12/28 08:12:54,400.9083,32.3096,32.4782
2000/12/28 08:13:34,398.8040,32.3096,32.4782
2000/12/28 08:14:14,447.2029,32.4690,32.4782
2000/12/28 08:14:54,398.8040,32.6284,32.4782
2000/12/28 08:15:34,396.6997,32.7878,32.6378
2000/12/28 08:16:14,394.5954,32.7878,32.7974
2000/12/28 08:16:54,390.3868,32.9472,32.7974
2000/12/28 08:17:34,390.3868,32.9472,32.9570
2000/12/28 08:18:14,449.3072,32.9472,32.9570
2000/12/28 08:18:54,392.4911,33.1066,33.1166
2000/12/28 08:19:34,388.2825,33.2660,33.2762
2000/12/28 08:20:14,384.0739,33.4254,33.2762
2000/12/28 08:20:54,377.7610,33.2660,33.5954
2000/12/28 08:21:34,379.8653,33.4254,33.4358
2000/12/28 08:22:14,384.0739,33.5848,33.7550
2000/12/28 08:22:54,394.5954,33.4254,33.5954
2000/12/28 08:23:34,386.1782,33.5848,33.5954
2000/12/28 08:24:14,386.1782,33.5848,33.5954
2000/12/28 08:24:54,386.1782,33.5848,33.5954
2000/12/28 08:25:34,442.9943,33.5848,33.5954
2000/12/28 08:26:14,442.9943,33.5848,33.5954
2000/12/28 08:26:54,440.8900,32.9472,33.2762
2000/12/28 08:27:34,392.4911,32.9472,32.9570
2000/12/28 08:28:14,377.7610,32.6284,32.4782
2000/12/28 08:28:54,407.2212,32.4690,32.6378
2000/12/28 08:29:34,394.5954,32.6284,32.4782
2000/12/28 08:30:14,407.2212,32.4690,32.4782
2000/12/28 08:30:54,396.6997,32.6284,32.4782
2000/12/28 08:31:34,398.8040,32.4690,32.4782
2000/12/28 08:32:14,413.5341,32.4690,32.6378
2000/12/28 08:32:54,403.0126,32.6284,32.6378
2000/12/28 08:33:34,409.3255,32.4690,32.6378
2000/12/28 08:34:14,400.9083,32.6284,32.4782
2000/12/28 08:34:54,398.8040,32.4690,32.6378
2000/12/28 08:35:34,398.8040,32.6284,32.4782
2000/12/28 08:36:14,398.8040,32.4690,32.6378
2000/12/28 08:36:54,403.0126,32.6284,32.6378
2000/12/28 08:37:34,398.8040,32.4690,32.4782
2000/12/28 08:38:14,400.9083,32.4690,32.4782
2000/12/28 08:38:54,394.5954,32.4690,32.4782
2000/12/28 08:39:34,453.5158,32.4690,32.4782
2000/12/28 08:40:14,451.4115,32.4690,32.4782
2000/12/28 08:40:54,447.2029,32.4690,32.6378
2000/12/28 08:41:34,436.6814,32.4690,32.6378
2000/12/28 08:42:14,436.6814,32.4690,32.6378
2000/12/28 08:42:54,411.4298,32.6284,32.4782
2000/12/28 08:43:34,390.3868,32.4690,32.4782
2000/12/28 08:44:14,398.8040,32.3096,32.4782
2000/12/28 08:44:54,398.8040,32.3096,32.3186
2000/12/28 08:45:34,403.0126,32.4690,32.4782
2000/12/28 08:46:14,407.2212,32.4690,32.4782
2000/12/28 08:46:54,403.0126,32.4690,32.4782
2000/12/28 08:47:34,403.0126,32.3096,32.4782
2000/12/28 08:48:14,453.5158,32.4690,32.4782
2000/12/28 08:48:54,400.9083,32.4690,32.3186
2000/12/28 08:49:34,415.6384,32.4690,32.3186
2000/12/28 08:50:14,400.9083,32.1502,32.3186
2000/12/28 08:50:54,403.0126,32.3096,32.3186
2000/12/28 08:51:34,396.6997,32.3096,32.3186
2000/12/28 08:52:14,405.1169,32.3096,32.3186
2000/12/28 08:52:54,405.1169,32.3096,32.3186
2000/12/28 08:53:34,398.8040,32.1502,32.3186
2000/12/28 08:54:14,400.9083,32.1502,32.1590
2000/12/28 08:54:54,394.5954,32.1502,31.9994
2000/12/28 08:55:34,470.3502,31.1938,31.2014
2000/12/28 08:56:14,411.4298,31.0344,31.0418
2000/12/28 08:56:54,396.6997,30.8750,30.8822
2000/12/28 08:57:34,461.9330,30.8750,30.7226
2000/12/28 08:58:14,453.5158,30.7156,30.7226
2000/12/28 08:58:54,403.0126,30.5562,30.5630
2000/12/28 08:59:34,411.4298,30.5562,30.7226
2000/12/28 09:00:14,413.5341,30.3968,30.4034
2000/12/28 09:00:54,419.8470,30.2374,30.4034
2000/12/28 09:01:34,466.1416,30.3968,30.4034
2000/12/28 09:02:14,424.0556,30.2374,30.0842
2000/12/28 09:02:54,424.0556,30.0780,30.0842
2000/12/28 09:03:34,415.6384,30.0780,30.0842
2000/12/28 09:04:14,426.1599,30.0780,30.0842
2000/12/28 09:04:54,428.2642,29.9186,30.0842
2000/12/28 09:05:34,430.3685,29.7592,29.9246
2000/12/28 09:06:14,430.3685,29.9186,29.9246
2000/12/28 09:06:54,430.3685,29.7592,29.9246
2000/12/28 09:07:34,430.3685,29.7592,29.6054
2000/12/28 09:08:14,430.3685,29.7592,29.7650
2000/12/28 09:08:54,470.3502,29.7592,29.7650
2000/12/28 09:09:34,459.8287,29.5998,29.6054
2000/12/28 09:10:14,493.4975,29.5998,29.6054
2000/12/28 09:10:54,432.4728,29.5998,29.6054
2000/12/28 09:11:34,434.5771,29.4404,29.4458
2000/12/28 09:12:14,432.4728,29.4404,29.4458
2000/12/28 09:12:54,421.9513,29.2810,29.4458
2000/12/28 09:13:34,428.2642,29.2810,29.2862
2000/12/28 09:14:14,432.4728,29.2810,29.1266
2000/12/28 09:14:54,430.3685,29.2810,29.2862
2000/12/28 09:15:34,501.9147,29.2810,29.2862
2000/12/28 09:16:14,495.6018,29.1216,29.1266
2000/12/28 09:16:54,436.6814,29.1216,29.1266
2000/12/28 09:17:34,436.6814,28.9622,29.1266
2000/12/28 09:18:14,438.7857,28.9622,29.1266
2000/12/28 09:18:54,436.6814,28.9622,29.1266
2000/12/28 09:19:34,419.8470,28.9622,28.9670
2000/12/28 09:20:14,432.4728,28.8028,28.8074
2000/12/28 09:20:54,438.7857,28.8028,28.8074
2000/12/28 09:21:34,455.6201,28.8028,28.8074
2000/12/28 09:22:14,432.4728,28.8028,28.6478
2000/12/28 09:22:54,413.5341,28.6434,28.8074
2000/12/28 09:23:34,440.8900,28.8028,28.6478
2000/12/28 09:24:14,445.0986,28.6434,28.6478
2000/12/28 09:24:54,445.0986,28.4840,28.4882
2000/12/28 09:25:34,447.2029,28.4840,28.4882
2000/12/28 09:26:14,445.0986,28.4840,28.4882
2000/12/28 09:26:54,449.3072,28.3246,28.3286
2000/12/28 09:27:34,445.0986,28.4840,28.3286
2000/12/28 09:28:14,445.0986,28.3246,28.3286
2000/12/28 09:28:54,501.9147,28.8028,28.8074
2000/12/28 09:29:34,493.4975,29.1216,29.2862
2000/12/28 09:30:14,434.5771,29.2810,29.2862
2000/12/28 09:30:54,501.9147,29.2810,29.4458
2000/12/28 09:31:34,432.4728,29.4404,29.4458
2000/12/28 09:32:14,432.4728,29.4404,29.4458
2000/12/28 09:32:54,432.4728,29.7592,29.6054
2000/12/28 09:33:34,428.2642,29.7592,29.7650
2000/12/28 09:34:14,428.2642,29.9186,29.9246
2000/12/28 09:34:54,424.0556,30.0780,29.9246
2000/12/28 09:35:34,424.0556,30.0780,30.0842
2000/12/28 09:36:14,480.8717,30.0780,30.2438
2000/12/28 09:36:54,426.1599,30.3968,30.4034
2000/12/28 09:37:34,419.8470,30.3968,30.4034
2000/12/28 09:38:14,417.7427,30.5562,30.5630
2000/12/28 09:38:54,415.6384,30.5562,30.5630
2000/12/28 09:39:34,413.5341,30.7156,30.7226
2000/12/28 09:40:14,413.5341,30.7156,30.8822
2000/12/28 09:40:54,474.5588,30.8750,30.8822
2000/12/28 09:41:34,470.3502,30.7156,30.8822
2000/12/28 09:42:14,455.6201,30.8750,31.0418
2000/12/28 09:42:54,468.2459,31.0344,31.0418
2000/12/28 09:43:34,459.8287,31.1938,31.2014
2000/12/28 09:44:14,398.8040,31.3532,31.2014
2000/12/28 09:44:54,426.1599,31.3532,31.3610
2000/12/28 09:45:34,459.8287,31.5126,31.5206
2000/12/28 09:46:14,403.0126,31.6720,31.6802
2000/12/28 09:46:54,400.9083,31.8314,31.8398
2000/12/28 09:47:34,430.3685,31.9908,31.9994
2000/12/28 09:48:14,455.6201,31.9908,32.1590
2000/12/28 09:48:54,436.6814,32.1502,32.1590
2000/12/28 09:49:34,398.8040,32.1502,32.1590
2000/12/28 09:50:14,400.9083,32.3096,32.4782
2000/12/28 09:50:54,398.8040,32.4690,32.3186
2000/12/28 09:51:34,447.2029,32.4690,32.4782
2000/12/28 09:52:14,442.9943,32.4690,32.4782
2000/12/28 09:52:54,394.5954,32.6284,32.6378
2000/12/28 09:53:34,445.0986,32.7878,32.7974
2000/12/28 09:54:14,379.8653,32.7878,32.7974
2000/12/28 09:54:54,403.0126,32.9472,32.9570
2000/12/28 09:55:34,388.2825,32.9472,32.9570
2000/12/28 09:56:14,438.7857,32.9472,33.1166
2000/12/28 09:56:54,388.2825,33.2660,33.2762
2000/12/28 09:57:34,388.2825,33.4254,33.4358
2000/12/28 09:58:14,388.2825,33.4254,33.4358
2000/12/28 09:58:54,388.2825,33.4254,33.4358
2000/12/28 09:59:34,386.1782,33.5848,33.5954
2000/12/28 10:00:14,377.7610,33.5848,33.5954
2000/12/28 10:00:54,388.2825,33.4254,33.5954
2000/12/28 10:01:34,386.1782,33.5848,33.5954
2000/12/28 10:02:14,388.2825,33.5848,33.5954
2000/12/28 10:02:54,447.2029,33.5848,33.5954
2000/12/28 10:03:34,455.6201,33.1066,33.1166
2000/12/28 10:04:14,445.0986,32.7878,32.9570
2000/12/28 10:04:54,388.2825,32.6284,32.6378
2000/12/28 10:05:34,415.6384,32.4690,32.4782
2000/12/28 10:06:14,445.0986,32.4690,32.4782
2000/12/28 10:06:54,392.4911,32.4690,32.4782
2000/12/28 10:07:34,400.9083,32.3096,32.4782
2000/12/28 10:08:14,396.6997,32.3096,32.4782
2000/12/28 10:08:54,400.9083,32.4690,32.4782
2000/12/28 10:09:34,396.6997,32.4690,32.4782
2000/12/28 10:10:14,398.8040,32.3096,32.4782
2000/12/28 10:10:54,405.1169,32.4690,32.4782
2000/12/28 10:11:34,394.5954,32.4690,32.3186
2000/12/28 10:12:14,421.9513,32.4690,32.3186
2000/12/28 10:12:54,451.4115,32.4690,32.4782
2000/12/28 10:13:34,403.0126,32.3096,32.3186
2000/12/28 10:14:14,398.8040,32.4690,32.4782
2000/12/28 10:14:54,434.5771,32.4690,32.4782
2000/12/28 10:15:34,403.0126,32.4690,32.3186
2000/12/28 10:16:14,403.0126,32.3096,32.4782
2000/12/28 10:16:54,400.9083,32.3096,32.4782
2000/12/28 10:17:34,405.1169,32.4690,32.3186
2000/12/28 10:18:14,396.6997,32.3096,32.3186
2000/12/28 10:18:54,455.6201,32.3096,32.1590
2000/12/28 10:19:34,400.9083,32.3096,32.3186
2000/12/28 10:20:14,403.0126,32.3096,32.4782
2000/12/28 10:20:54,405.1169,32.3096,32.3186
2000/12/28 10:21:34,459.8287,32.3096,32.3186
2000/12/28 10:22:14,436.6814,32.3096,32.3186
2000/12/28 10:22:54,464.0373,32.4690,32.3186
2000/12/28 10:23:34,459.8287,32.3096,32.4782
2000/12/28 10:24:14,400.9083,32.3096,32.3186
2000/12/28 10:24:54,413.5341,32.1502,32.3186
2000/12/28 10:25:34,451.4115,32.3096,32.3186
2000/12/28 10:26:14,384.0739,32.1502,32.1590
2000/12/28 10:26:54,392.4911,32.1502,32.3186
2000/12/28 10:27:34,379.8653,32.3096,32.3186
2000/12/28 10:28:14,388.2825,32.3096,32.3186
2000/12/28 10:28:54,403.0126,32.1502,32.1590
2000/12/28 10:29:34,400.9083,32.1502,31.9994
2000/12/28 10:30:14,403.0126,32.1502,31.9994
2000/12/28 10:30:54,403.0126,32.1502,32.1590
2000/12/28 10:31:34,403.0126,32.1502,31.9994
2000/12/28 10:32:14,392.4911,31.8314,31.9994
2000/12/28 10:32:54,421.9513,31.8314,31.8398
2000/12/28 10:33:34,461.9330,31.8314,31.6802
2000/12/28 10:34:14,485.0803,30.8750,30.8822
2000/12/28 10:34:54,421.9513,30.7156,30.5630
2000/12/28 10:35:34,445.0986,30.3968,30.4034
2000/12/28 10:36:14,470.3502,30.3968,30.4034
2000/12/28 10:36:54,485.0803,30.2374,30.4034
2000/12/28 10:37:34,415.6384,30.0780,30.2438
2000/12/28 10:38:14,424.0556,30.0780,30.2438
2000/12/28 10:38:54,430.3685,29.7592,30.0842
2000/12/28 10:39:34,426.1599,29.9186,30.0842
2000/12/28 10:40:14,430.3685,29.9186,29.7650
2000/12/28 10:40:54,430.3685,29.7592,29.7650
2000/12/28 10:41:34,428.2642,29.7592,29.7650
2000/12/28 10:42:14,447.2029,29.7592,29.9246
2000/12/28 10:42:54,487.1846,29.5998,29.6054
2000/12/28 10:43:34,493.4975,29.7592,29.6054
2000/12/28 10:44:14,436.6814,29.4404,29.4458
2000/12/28 10:44:54,434.5771,29.4404,29.4458
2000/12/28 10:45:34,436.6814,29.4404,29.4458
2000/12/28 10:46:14,436.6814,29.4404,29.4458
2000/12/28 10:46:54,436.6814,29.2810,29.4458
2000/12/28 10:47:34,436.6814,29.2810,29.2862
2000/12/28 10:48:14,438.7857,29.2810,29.2862
2000/12/28 10:48:54,434.5771,29.2810,29.1266
2000/12/28 10:49:34,436.6814,29.1216,29.1266
2000/12/28 10:50:14,508.2276,29.1216,29.1266
2000/12/28 10:50:54,438.7857,28.9622,28.9670
2000/12/28 10:51:34,497.7061,28.9622,28.9670
2000/12/28 10:52:14,442.9943,28.8028,28.9670
2000/12/28 10:52:54,421.9513,28.9622,28.9670
2000/12/28 10:53:34,424.0556,28.8028,28.8074
2000/12/28 10:54:14,419.8470,28.8028,28.9670
2000/12/28 10:54:54,426.1599,28.8028,28.8074
2000/12/28 10:55:34,497.7061,28.6434,28.8074
2000/12/28 10:56:14,432.4728,28.6434,28.6478
2000/12/28 10:56:54,413.5341,28.4840,28.6478
2000/12/28 10:57:34,497.7061,28.4840,28.6478
2000/12/28 10:58:14,449.3072,28.4840,28.6478
2000/12/28 10:58:54,442.9943,28.3246,28.4882
2000/12/28 10:59:34,438.7857,28.4840,28.6478
2000/12/28 11:00:14,449.3072,28.4840,28.4882
2000/12/28 11:00:54,447.2029,28.3246,28.4882
2000/12/28 11:01:34,449.3072,28.3246,28.4882
2000/12/28 11:02:14,442.9943,28.3246,28.3286
2000/12/28 11:02:54,449.3072,28.3246,28.1690
2000/12/28 11:03:34,527.1663,28.1652,28.1690
2000/12/28 11:04:14,428.2642,28.1652,28.1690
2000/12/28 11:04:54,497.7061,28.1652,28.1690
2000/12/28 11:05:34,453.5158,28.0058,28.0094
2000/12/28 11:06:14,459.8287,28.0058,27.8498
2000/12/28 11:06:54,455.6201,27.8464,27.8498
2000/12/28 11:07:34,442.9943,28.4840,28.4882
2000/12/28 11:08:14,419.8470,28.6434,28.8074
2000/12/28 11:08:54,497.7061,28.9622,28.9670
2000/12/28 11:09:34,464.0373,28.9622,28.9670
2000/12/28 11:10:14,428.2642,28.9622,28.9670
2000/12/28 11:10:54,432.4728,29.1216,29.1266
2000/12/28 11:11:34,493.4975,29.1216,29.2862
2000/12/28 11:12:14,485.0803,29.2810,29.4458
2000/12/28 11:12:54,489.2889,29.4404,29.4458
2000/12/28 11:13:34,447.2029,29.5998,29.6054
2000/12/28 11:14:14,426.1599,29.7592,29.6054
2000/12/28 11:14:54,424.0556,29.7592,29.7650
2000/12/28 11:15:34,424.0556,29.9186,29.9246
2000/12/28 11:16:14,421.9513,30.0780,29.9246
2000/12/28 11:16:54,419.8470,30.0780,30.0842
2000/12/28 11:17:34,398.8040,30.2374,30.2438
2000/12/28 11:18:14,476.6631,30.2374,30.2438
2000/12/28 11:18:54,474.5588,30.2374,30.4034
2000/12/28 11:19:34,415.6384,30.5562,30.5630
2000/12/28 11:20:14,470.3502,30.7156,30.7226
2000/12/28 11:20:54,411.4298,30.8750,30.8822
2000/12/28 11:21:34,428.2642,30.8750,30.8822
2000/12/28 11:22:14,461.9330,31.0344,31.0418
2000/12/28 11:22:54,451.4115,31.1938,31.2014
2000/12/28 11:23:34,403.0126,31.1938,31.2014
2000/12/28 11:24:14,421.9513,31.3532,31.3610
2000/12/28 11:24:54,464.0373,31.3532,31.5206
2000/12/28 11:25:34,464.0373,31.5126,31.5206
2000/12/28 11:26:14,407.2212,31.6720,31.6802
2000/12/28 11:26:54,403.0126,31.8314,31.8398
2000/12/28 11:27:34,403.0126,31.8314,31.8398
2000/12/28 11:28:14,403.0126,31.9908,31.9994
2000/12/28 11:28:54,398.8040,31.9908,31.9994
2000/12/28 11:29:34,403.0126,32.1502,31.9994
2000/12/28 11:30:14,398.8040,32.1502,32.1590
2000/12/28 11:30:54,398.8040,32.1502,32.1590
2000/12/28 11:31:34,396.6997,32.3096,32.3186
2000/12/28 11:32:14,449.3072,32.3096,32.3186
2000/12/28 11:32:54,400.9083,32.4690,32.4782
2000/12/28 11:33:34,396.6997,32.6284,32.4782
2000/12/28 11:34:14,394.5954,32.6284,32.6378
2000/12/28 11:34:54,394.5954,32.7878,32.6378
2000/12/28 11:35:34,396.6997,32.9472,32.7974
2000/12/28 11:36:14,392.4911,32.9472,32.9570
2000/12/28 11:36:54,388.2825,32.9472,32.9570
2000/12/28 11:37:34,392.4911,33.1066,33.1166
2000/12/28 11:38:14,392.4911,33.4254,33.2762
2000/12/28 11:38:54,390.3868,33.2660,33.4358
2000/12/28 11:39:34,384.0739,33.4254,33.4358
2000/12/28 11:40:14,375.6567,33.4254,33.4358
2000/12/28 11:40:54,379.8653,33.4254,33.5954
2000/12/28 11:41:34,386.1782,33.5848,33.5954
2000/12/28 11:42:14,384.0739,33.4254,33.5954
2000/12/28 11:42:54,403.0126,33.5848,33.5954
2000/12/28 11:43:34,392.4911,33.5848,33.5954
2000/12/28 11:44:14,438.7857,33.4254,33.4358
2000/12/28 11:44:54,436.6814,33.4254,33.4358
2000/12/28 11:45:34,413.5341,32.9472,32.9570
2000/12/28 11:46:14,396.6997,32.7878,32.7974
2000/12/28 11:46:54,434.5771,32.4690,32.4782
2000/12/28 11:47:34,432.4728,32.4690,32.4782
2000/12/28 11:48:14,396.6997,32.4690,32.4782
2000/12/28 11:48:54,449.3072,32.4690,32.4782
2000/12/28 11:49:34,403.0126,32.4690,32.4782
2000/12/28 11:50:14,403.0126,32.4690,32.4782
2000/12/28 11:50:54,400.9083,32.6284,32.4782
2000/12/28 11:51:34,403.0126,32.4690,32.6378
2000/12/28 11:52:14,398.8040,32.4690,32.4782
2000/12/28 11:52:54,400.9083,32.6284,32.4782
2000/12/28 11:53:34,411.4298,32.4690,32.4782
2000/12/28 11:54:14,398.8040,32.3096,32.3186
2000/12/28 11:54:54,419.8470,32.3096,32.3186
2000/12/28 11:55:34,396.6997,32.4690,32.4782
2000/12/28 11:56:14,457.7244,32.4690,32.4782
2000/12/28 11:56:54,388.2825,32.3096,32.3186
2000/12/28 11:57:34,379.8653,32.3096,32.4782
2000/12/28 11:58:14,388.2825,32.4690,32.4782
2000/12/28 11:58:54,400.9083,32.4690,32.4782
2000/12/28 11:59:34,400.9083,32.3096,32.4782
2000/12/28 12:00:14,398.8040,32.4690,32.4782
2000/12/28 12:00:54,398.8040,32.3096,32.4782
2000/12/28 12:01:34,398.8040,32.4690,32.3186
2000/12/28 12:02:14,394.5954,32.3096,32.3186
2000/12/28 12:02:54,464.0373,32.3096,32.4782
2000/12/28 12:03:34,392.4911,32.4690,32.3186
2000/12/28 12:04:14,440.8900,32.4690,32.4782
2000/12/28 12:04:54,455.6201,32.3096,32.3186
2000/12/28 12:05:34,453.5158,32.1502,32.4782
2000/12/28 12:06:14,400.9083,32.4690,32.4782
2000/12/28 12:06:54,455.6201,32.3096,32.3186
2000/12/28 12:07:34,400.9083,32.1502,32.3186
2000/12/28 12:08:14,392.4911,32.1502,32.1590
2000/12/28 12:08:54,403.0126,32.4690,32.3186
2000/12/28 12:09:34,398.8040,32.3096,32.1590
2000/12/28 12:10:14,403.0126,32.1502,32.3186
2000/12/28 12:10:54,403.0126,32.1502,32.1590
2000/12/28 12:11:34,403.0126,32.1502,32.1590
2000/12/28 12:12:14,400.9083,31.9908,31.9994
2000/12/28 12:12:54,415.6384,31.0344,31.0418
2000/12/28 12:13:34,421.9513,30.7156,30.8822
2000/12/28 12:14:14,480.8717,30.7156,30.7226
2000/12/28 12:14:54,424.0556,30.7156,30.7226
2000/12/28 12:15:34,440.8900,30.3968,30.4034
2000/12/28 12:16:14,426.1599,30.3968,30.4034
2000/12/28 12:16:54,426.1599,30.2374,30.2438
2000/12/28 12:17:34,428.2642,30.2374,30.2438
2000/12/28 12:18:14,421.9513,30.0780,30.0842
2000/12/28 12:18:54,426.1599,29.9186,30.0842
2000/12/28 12:19:34,426.1599,29.9186,30.0842
2000/12/28 12:20:14,495.6018,29.9186,29.9246
2000/12/28 12:20:54,428.2642,29.9186,29.7650
2000/12/28 12:21:34,480.8717,29.7592,29.9246
2000/12/28 12:22:14,493.4975,29.5998,29.6054
2000/12/28 12:22:54,487.1846,29.5998,29.6054
2000/12/28 12:23:34,428.2642,29.5998,29.6054
2000/12/28 12:24:14,432.4728,29.5998,29.6054
2000/12/28 12:24:54,434.5771,29.4404,29.6054
2000/12/28 12:25:34,436.6814,29.4404,29.4458
2000/12/28 12:26:14,436.6814,29.4404,29.4458
2000/12/28 12:26:54,436.6814,29.2810,29.4458
2000/12/28 12:27:34,434.5771,29.2810,29.2862
2000/12/28 12:28:14,434.5771,29.2810,29.2862
2000/12/28 12:28:54,434.5771,29.2810,29.1266
2000/12/28 12:29:34,436.6814,29.2810,29.2862
2000/12/28 12:30:14,495.6018,28.9622,29.1266
2000/12/28 12:30:54,501.9147,28.9622,28.9670
2000/12/28 12:31:34,436.6814,28.9622,28.9670
2000/12/28 12:32:14,436.6814,28.9622,28.9670
2000/12/28 12:32:54,504.0190,28.9622,28.9670
2000/12/28 12:33:34,442.9943,28.9622,28.8074
2000/12/28 12:34:14,442.9943,28.8028,28.8074
2000/12/28 12:34:54,442.9943,28.6434,28.8074
2000/12/28 12:35:34,445.0986,28.6434,28.6478
2000/12/28 12:36:14,501.9147,28.6434,28.6478
2000/12/28 12:36:54,442.9943,28.6434,28.6478
2000/12/28 12:37:34,442.9943,28.6434,28.4882
2000/12/28 12:38:14,426.1599,28.4840,28.4882
2000/12/28 12:38:54,430.3685,28.4840,28.4882
2000/12/28 12:39:34,434.5771,28.4840,28.3286
2000/12/28 12:40:14,438.7857,28.3246,28.3286
2000/12/28 12:40:54,436.6814,28.3246,28.3286
2000/12/28 12:41:34,436.6814,28.3246,28.1690
2000/12/28 12:42:14,455.6201,28.0058,28.1690
2000/12/28 12:42:54,501.9147,28.0058,28.1690
2000/12/28 12:43:34,438.7857,28.0058,28.0094
2000/12/28 12:44:14,440.8900,27.8464,27.8498
2000/12/28 12:44:54,449.3072,28.0058,28.0094
2000/12/28 12:45:34,436.6814,27.8464,28.0094
2000/12/28 12:46:14,432.4728,28.4840,28.6478
2000/12/28 12:46:54,432.4728,28.6434,28.8074
2000/12/28 12:47:34,504.0190,28.8028,28.8074
2000/12/28 12:48:14,491.3932,28.9622,28.9670
2000/12/28 12:48:54,493.4975,28.9622,28.9670
2000/12/28 12:49:34,497.7061,28.9622,29.1266
2000/12/28 12:50:14,436.6814,29.1216,28.9670
2000/12/28 12:50:54,434.5771,29.1216,29.2862
2000/12/28 12:51:34,434.5771,29.2810,29.2862
2000/12/28 12:52:14,434.5771,29.4404,29.4458
2000/12/28 12:52:54,436.6814,29.4404,29.6054
2000/12/28 12:53:34,491.3932,29.5998,29.6054
2000/12/28 12:54:14,428.2642,29.5998,29.7650
2000/12/28 12:54:54,426.1599,29.7592,29.7650
2000/12/28 12:55:34,447.2029,29.9186,29.9246
2000/12/28 12:56:14,421.9513,30.0780,30.0842
2000/12/28 12:56:54,421.9513,30.0780,30.2438
2000/12/28 12:57:34,421.9513,30.2374,30.2438
2000/12/28 12:58:14,419.8470,30.2374,30.4034
2000/12/28 12:58:54,419.8470,30.2374,30.4034
2000/12/28 12:59:34,417.7427,30.5562,30.5630
2000/12/28 13:00:14,415.6384,30.7156,30.5630
2000/12/28 13:00:54,413.5341,30.7156,30.8822
2000/12/28 13:01:34,413.5341,30.8750,30.8822
2000/12/28 13:02:14,432.4728,31.0344,31.0418
2000/12/28 13:02:54,466.1416,31.1938,31.2014
2000/12/28 13:03:34,461.9330,31.1938,31.2014
2000/12/28 13:04:14,403.0126,31.3532,31.2014
2000/12/28 13:04:54,403.0126,31.3532,31.5206
2000/12/28 13:05:34,405.1169,31.5126,31.5206
2000/12/28 13:06:14,405.1169,31.5126,31.6802
2000/12/28 13:06:54,409.3255,31.6720,31.6802
2000/12/28 13:07:34,405.1169,31.6720,31.6802
2000/12/28 13:08:14,407.2212,31.8314,31.8398
2000/12/28 13:08:54,417.7427,31.8314,31.8398
2000/12/28 13:09:34,464.0373,32.1502,31.9994
2000/12/28 13:10:14,449.3072,32.1502,32.1590
2000/12/28 13:10:54,396.6997,32.1502,32.1590
2000/12/28 13:11:34,398.8040,32.1502,32.1590
2000/12/28 13:12:14,398.8040,32.3096,32.3186
2000/12/28 13:12:54,396.6997,32.4690,32.3186
2000/12/28 13:13:34,396.6997,32.4690,32.6378
2000/12/28 13:14:14,384.0739,32.6284,32.6378
2000/12/28 13:14:54,396.6997,32.7878,32.7974
2000/12/28 13:15:34,434.5771,32.7878,32.7974
2000/12/28 13:16:14,440.8900,32.7878,32.9570
2000/12/28 13:16:54,388.2825,33.1066,32.9570
2000/12/28 13:17:34,426.1599,32.7878,32.9570
2000/12/28 13:18:14,392.4911,32.9472,32.9570
2000/12/28 13:18:54,392.4911,32.9472,32.9570
2000/12/28 13:19:34,392.4911,32.9472,33.1166
2000/12/28 13:20:14,446.5607,33.2146,33.0384
2000/12/28 13:20:54,444.4571,33.0555,33.1974
2000/12/28 13:21:34,444.4571,33.3737,33.0384
2000/12/28 13:22:14,385.5563,33.3737,33.3564
2000/12/28 13:22:54,440.2499,33.3737,33.1974
2000/12/28 13:23:34,440.2499,33.3737,33.3564
2000/12/28 13:24:14,438.1463,33.3737,33.3564
2000/12/28 13:24:54,433.9391,33.5328,33.5154
2000/12/28 13:25:34,442.3535,33.5328,33.3564
2000/12/28 13:26:14,438.1463,33.5328,33.5154
2000/12/28 13:26:54,394.5954,33.4254,33.4358
2000/12/28 13:27:34,440.8900,33.2660,33.2762
2000/12/28 13:28:14,434.5771,32.9472,32.9570
2000/12/28 13:28:54,449.3072,32.6284,32.7974
2000/12/28 13:29:34,459.8287,32.4690,32.4782
2000/12/28 13:30:14,394.5954,32.4690,32.4782
2000/12/28 13:30:54,396.6997,32.4690,32.6378
2000/12/28 13:31:34,453.5158,32.6284,32.4782
2000/12/28 13:32:14,453.5158,32.4690,32.4782
2000/12/28 13:32:54,459.8287,32.4690,32.4782
2000/12/28 13:33:34,400.9083,32.4690,32.4782
2000/12/28 13:34:14,400.9083,32.3096,32.4782
2000/12/28 13:34:54,398.8040,32.4690,32.4782
2000/12/28 13:35:34,464.0373,32.4690,32.4782
2000/12/28 13:36:14,449.3072,32.4690,32.4782
2000/12/28 13:36:54,394.5954,32.4690,32.4782
2000/12/28 13:37:34,398.8040,32.3096,32.4782
2000/12/28 13:38:14,390.3868,32.4690,32.4782
2000/12/28 13:38:54,411.4298,32.4690,32.4782
2000/12/28 13:39:34,457.7244,32.4690,32.3186
2000/12/28 13:40:14,400.9083,32.3096,32.4782
2000/12/28 13:40:54,398.8040,32.3096,32.3186
2000/12/28 13:41:34,396.6997,32.3096,32.3186
2000/12/28 13:42:14,403.0126,32.4690,32.4782
2000/12/28 13:42:54,398.8040,32.3096,32.3186
2000/12/28 13:43:34,405.1169,32.3096,32.4782
2000/12/28 13:44:14,398.8040,32.3096,32.3186
2000/12/28 13:44:54,400.9083,32.3096,32.4782
2000/12/28 13:45:34,403.0126,32.3096,32.3186
2000/12/28 13:46:14,403.0126,32.1502,32.3186
2000/12/28 13:46:54,394.5954,32.3096,32.1590
2000/12/28 13:47:34,405.1169,32.3096,32.1590
2000/12/28 13:48:14,405.1169,32.1502,32.1590
2000/12/28 13:48:54,381.9696,32.3096,32.1590
2000/12/28 13:49:34,445.0986,32.1502,32.1590
2000/12/28 13:50:14,392.4911,31.9908,31.9994
2000/12/28 13:50:54,398.8040,31.9908,31.9994
2000/12/28 13:51:34,411.4298,31.0344,31.2014
2000/12/28 13:52:14,417.7427,30.8750,31.0418
2000/12/28 13:52:54,419.8470,30.8750,30.8822
2000/12/28 13:53:34,419.8470,30.7156,30.8822
2000/12/28 13:54:14,419.8470,30.7156,30.7226
2000/12/28 13:54:54,485.0803,30.5562,30.5630
2000/12/28 13:55:34,478.7674,30.5562,30.4034
2000/12/28 13:56:14,476.6631,30.3968,30.4034
2000/12/28 13:56:54,480.8717,30.3968,30.4034
2000/12/28 13:57:34,421.9513,30.3968,30.4034
2000/12/28 13:58:14,428.2642,30.0780,30.2438
2000/12/28 13:58:54,413.5341,30.2374,30.0842
2000/12/28 13:59:34,419.8470,30.0780,30.0842
2000/12/28 14:00:14,415.6384,30.0780,30.0842
2000/12/28 14:00:54,411.4298,29.9186,30.0842
2000/12/28 14:01:34,415.6384,29.7592,29.9246
2000/12/28 14:02:14,455.6201,29.9186,29.9246
2000/12/28 14:02:54,487.1846,29.7592,29.7650
2000/12/28 14:03:34,491.3932,29.7592,29.7650
2000/12/28 14:04:14,497.7061,29.7592,29.7650
2000/12/28 14:04:54,489.2889,29.7592,29.6054
2000/12/28 14:05:34,430.3685,29.5998,29.7650
2000/12/28 14:06:14,491.3932,29.5998,29.6054
2000/12/28 14:06:54,436.6814,29.4404,29.4458
2000/12/28 14:07:34,430.3685,29.4404,29.6054
2000/12/28 14:08:14,438.7857,29.4404,29.6054
2000/12/28 14:08:54,495.6018,29.4404,29.4458
2000/12/28 14:09:34,499.8104,29.2810,29.4458
2000/12/28 14:10:14,424.0556,29.2810,29.2862
2000/12/28 14:10:54,434.5771,29.2810,29.2862
2000/12/28 14:11:34,434.5771,29.2810,29.2862
2000/12/28 14:12:14,436.6814,29.1216,29.1266
2000/12/28 14:12:54,440.8900,29.1216,29.2862
2000/12/28 14:13:34,438.7857,28.9622,29.1266
2000/12/28 14:14:14,421.9513,29.1216,29.1266
2000/12/28 14:14:54,440.8900,28.9622,28.9670
2000/12/28 14:15:34,440.8900,28.9622,28.9670
2000/12/28 14:16:14,442.9943,28.8028,28.9670
2000/12/28 14:16:54,442.9943,28.8028,28.9670
2000/12/28 14:17:34,447.2029,28.6434,28.8074
2000/12/28 14:18:14,468.2459,28.8028,28.8074
2000/12/28 14:18:54,495.6018,28.6434,28.8074
2000/12/28 14:19:34,514.5405,28.6434,28.6478
2000/12/28 14:20:14,491.3932,28.6434,28.6478
2000/12/28 14:20:54,508.2276,28.6434,28.6478
2000/12/28 14:21:34,428.2642,28.6434,28.6478
2000/12/28 14:22:14,445.0986,28.3246,28.4882
2000/12/28 14:22:54,442.9943,28.4840,28.4882
2000/12/28 14:23:34,445.0986,28.3246,28.4882
2000/12/28 14:24:14,447.2029,28.4840,28.3286
2000/12/28 14:24:54,436.6814,28.9622,28.9670
2000/12/28 14:25:34,489.2889,29.2810,29.1266
2000/12/28 14:26:14,491.3932,29.2810,29.2862
2000/12/28 14:26:54,493.4975,29.2810,29.2862
2000/12/28 14:27:34,432.4728,29.4404,29.4458
2000/12/28 14:28:14,430.3685,29.5998,29.6054
2000/12/28 14:28:54,428.2642,29.5998,29.7650
2000/12/28 14:29:34,426.1599,29.7592,29.7650
2000/12/28 14:30:14,424.0556,29.7592,29.9246
2000/12/28 14:30:54,424.0556,29.9186,29.9246
2000/12/28 14:31:34,413.5341,29.9186,29.9246
2000/12/28 14:32:14,476.6631,30.0780,30.2438
2000/12/28 14:32:54,403.0126,30.2374,30.2438
2000/12/28 14:33:34,405.1169,30.2374,30.4034
2000/12/28 14:34:14,413.5341,30.5562,30.4034
2000/12/28 14:34:54,419.8470,30.5562,30.5630
2000/12/28 14:35:34,417.7427,30.7156,30.7226
2000/12/28 14:36:14,415.6384,30.5562,30.7226
2000/12/28 14:36:54,415.6384,30.8750,30.8822
2000/12/28 14:37:34,413.5341,31.0344,31.0418
2000/12/28 14:38:14,394.5954,31.1938,31.2014
2000/12/28 14:38:54,396.6997,31.3532,31.2014
2000/12/28 14:39:34,466.1416,31.3532,31.5206
2000/12/28 14:40:14,407.2212,31.5126,31.5206
2000/12/28 14:40:54,403.0126,31.6720,31.6802
2000/12/28 14:41:34,400.9083,31.8314,31.8398
2000/12/28 14:42:14,451.4115,31.8314,31.8398
2000/12/28 14:42:54,440.8900,31.9908,31.9994
2000/12/28 14:43:34,451.4115,31.9908,31.9994
2000/12/28 14:44:14,384.0739,31.9908,32.1590
2000/12/28 14:44:54,436.6814,32.1502,32.1590
2000/12/28 14:45:34,455.6201,32.3096,32.3186
2000/12/28 14:46:14,394.5954,32.3096,32.3186
2000/12/28 14:46:54,400.9083,32.3096,32.4782
2000/12/28 14:47:34,396.6997,32.4690,32.4782
2000/12/28 14:48:14,392.4911,32.4690,32.4782
2000/12/28 14:48:54,436.6814,32.6284,32.6378
2000/12/28 14:49:34,453.5158,32.7878,32.7974
2000/12/28 14:50:14,430.3685,32.9472,32.7974
2000/12/28 14:50:54,371.4481,32.9472,32.9570
2000/12/28 14:51:34,392.4911,32.9472,33.1166
2000/12/28 14:52:14,381.9696,32.9472,32.9570
2000/12/28 14:52:54,390.3868,33.1066,33.1166
2000/12/28 14:53:34,388.2825,33.1066,33.2762
2000/12/28 14:54:14,388.2825,33.2660,33.2762
2000/12/28 14:54:54,440.8900,33.1066,33.2762
2000/12/28 14:55:34,375.6567,33.1066,33.1166
2000/12/28 14:56:14,373.5524,33.2660,33.2762
2000/12/28 14:56:54,381.3491,33.3737,33.3564
2000/12/28 14:57:34,383.4527,33.3737,33.3564
2000/12/28 14:58:14,387.6599,33.3737,33.3564
2000/12/28 14:58:54,381.3491,33.5328,33.5154
2000/12/28 14:59:34,383.4527,33.5328,33.5154
2000/12/28 15:00:14,375.0383,33.6919,33.5154
2000/12/28 15:00:54,429.7319,33.5328,33.6744
2000/12/28 15:01:34,433.9391,33.6919,33.5154
2000/12/28 15:02:14,442.3535,33.5328,33.3564
2000/12/28 15:02:54,396.0743,33.2146,33.3564
2000/12/28 15:03:34,396.0743,32.7373,32.7204
2000/12/28 15:04:14,457.7244,32.6284,32.7974
2000/12/28 15:04:54,449.3072,32.6284,32.6378
2000/12/28 15:05:34,442.9943,32.6284,32.6378
2000/12/28 15:06:14,451.4115,32.6284,32.7974
2000/12/28 15:06:54,453.5158,32.6284,32.6378
2000/12/28 15:07:34,392.4911,32.6284,32.6378
2000/12/28 15:08:14,396.6997,32.7878,32.7974
2000/12/28 15:08:54,396.6997,32.6284,32.6378
2000/12/28 15:09:34,400.9083,32.6284,32.6378
2000/12/28 15:10:14,394.5954,32.6284,32.6378
2000/12/28 15:10:54,398.8040,32.6284,32.6378
2000/12/28 15:11:34,379.8653,32.6284,32.7974
2000/12/28 15:12:14,453.5158,32.6284,32.6378
2000/12/28 15:12:54,453.5158,32.4690,32.6378
2000/12/28 15:13:34,432.4728,32.6284,32.6378
2000/12/28 15:14:14,400.9083,32.4690,32.6378
2000/12/28 15:14:54,407.2212,32.6284,32.6378
2000/12/28 15:15:34,388.2825,32.6284,32.6378
2000/12/28 15:16:14,398.8040,32.6284,32.4782
2000/12/28 15:16:54,398.8040,32.6284,32.6378
2000/12/28 15:17:34,438.7857,32.4690,32.6378
2000/12/28 15:18:14,453.5158,32.4690,32.6378
2000/12/28 15:18:54,392.4911,32.4690,32.3186
2000/12/28 15:19:34,457.7244,32.4690,32.4782
2000/12/28 15:20:14,447.2029,32.4690,32.6378
2000/12/28 15:20:54,392.4911,32.4690,32.6378
2000/12/28 15:21:34,396.6997,32.4690,32.4782
2000/12/28 15:22:14,390.3868,32.4690,32.4782
2000/12/28 15:22:54,400.9083,32.4690,32.6378
2000/12/28 15:23:34,400.9083,32.4690,32.4782
2000/12/28 15:24:14,386.1782,32.3096,32.4782
2000/12/28 15:24:54,390.3868,32.3096,32.4782
2000/12/28 15:25:34,388.2825,32.3096,32.3186
2000/12/28 15:26:14,394.5954,32.3096,32.3186
2000/12/28 15:26:54,388.2825,32.3096,32.3186
2000/12/28 15:27:34,381.9696,32.3096,32.3186
2000/12/28 15:28:14,445.0986,32.3096,32.3186
2000/12/28 15:28:54,455.6201,32.1502,32.1590
2000/12/28 15:29:34,405.1169,31.9908,32.1590
2000/12/28 15:30:14,411.4298,31.1938,31.2014
2000/12/28 15:30:54,415.6384,31.0344,31.0418
2000/12/28 15:31:34,413.5341,31.0344,30.8822
2000/12/28 15:32:14,415.6384,30.8750,30.7226
2000/12/28 15:32:54,482.9760,30.7156,30.7226
2000/12/28 15:33:34,478.7674,30.5562,30.7226
2000/12/28 15:34:14,474.5588,30.5562,30.5630
2000/12/28 15:34:54,472.4545,30.5562,30.4034
2000/12/28 15:35:34,415.6384,30.3968,30.4034
2000/12/28 15:36:14,482.9760,30.2374,30.4034
2000/12/28 15:36:54,424.0556,30.2374,30.2438
2000/12/28 15:37:34,426.1599,30.2374,30.0842
2000/12/28 15:38:14,428.2642,30.0780,30.0842
2000/12/28 15:38:54,426.1599,30.0780,30.0842
2000/12/28 15:39:34,428.2642,30.0780,30.0842
2000/12/28 15:40:14,428.2642,29.9186,29.9246
2000/12/28 15:40:54,426.1599,29.9186,29.9246
2000/12/28 15:41:34,428.2642,29.7592,29.7650
2000/12/28 15:42:14,487.1846,29.7592,29.9246
2000/12/28 15:42:54,453.5158,29.7592,29.7650
2000/12/28 15:43:34,419.8470,29.5998,29.7650
2000/12/28 15:44:14,428.2642,29.7592,29.7650
2000/12/28 15:44:54,409.3255,29.7592,29.6054
2000/12/28 15:45:34,434.5771,29.5998,29.6054
2000/12/28 15:46:14,434.5771,29.5998,29.6054
2000/12/28 15:46:54,434.5771,29.5998,29.4458
2000/12/28 15:47:34,434.5771,29.4404,29.4458
2000/12/28 15:48:14,436.6814,29.2810,29.4458
2000/12/28 15:48:54,430.3685,29.2810,29.2862
2000/12/28 15:49:34,430.3685,29.2810,29.4458
2000/12/28 15:50:14,485.0803,29.2810,29.2862
2000/12/28 15:50:54,432.4728,29.2810,29.2862
2000/12/28 15:51:34,436.6814,29.2810,29.2862
2000/12/28 15:52:14,432.4728,29.1216,29.2862
2000/12/28 15:52:54,432.4728,28.9622,29.2862
2000/12/28 15:53:34,421.9513,29.1216,29.1266
2000/12/28 15:54:14,466.1416,28.9622,29.1266
2000/12/28 15:54:54,438.7857,28.9622,28.9670
2000/12/28 15:55:34,449.3072,28.8028,28.9670
2000/12/28 15:56:14,440.8900,28.9622,28.8074
2000/12/28 15:56:54,442.9943,28.8028,28.8074
2000/12/28 15:57:34,440.8900,28.8028,28.8074
2000/12/28 15:58:14,442.9943,28.8028,28.8074
2000/12/28 15:58:54,442.9943,28.6434,28.8074
2000/12/28 15:59:34,430.3685,28.6434,28.8074
2000/12/28 16:00:14,520.8534,28.6434,28.6478
2000/12/28 16:00:54,508.2276,28.4840,28.4882
2000/12/28 16:01:34,436.6814,28.4840,28.4882
2000/12/28 16:02:14,445.0986,28.4840,28.4882
2000/12/28 16:02:54,442.9943,28.4840,28.3286
2000/12/28 16:03:34,413.5341,29.1216,29.1266
2000/12/28 16:04:14,432.4728,29.2810,29.2862
2000/12/28 16:04:54,421.9513,29.4404,29.4458
2000/12/28 16:05:34,466.1416,29.5998,29.6054
2000/12/28 16:06:14,432.4728,29.5998,29.6054
2000/12/28 16:06:54,495.6018,29.5998,29.6054
2000/12/28 16:07:34,489.2889,29.7592,29.9246
2000/12/28 16:08:14,426.1599,29.9186,29.9246
2000/12/28 16:08:54,405.1169,29.9186,29.9246
2000/12/28 16:09:34,421.9513,30.0780,30.0842
2000/12/28 16:10:14,478.7674,30.2374,30.2438
2000/12/28 16:10:54,476.6631,30.2374,30.4034
2000/12/28 16:11:34,419.8470,30.3968,30.4034
2000/12/28 16:12:14,413.5341,30.5562,30.5630
2000/12/28 16:12:54,417.7427,30.7156,30.7226
2000/12/28 16:13:34,409.3255,30.8750,30.7226
2000/12/28 16:14:14,407.2212,30.8750,30.8822
2000/12/28 16:14:54,451.4115,31.0344,30.8822
2000/12/28 16:15:34,464.0373,31.1938,31.2014
2000/12/28 16:16:14,474.5588,31.1938,31.2014
2000/12/28 16:16:54,409.3255,31.3532,31.3610
2000/12/28 16:17:34,407.2212,31.5126,31.5206
2000/12/28 16:18:14,379.8653,31.6720,31.5206
2000/12/28 16:18:54,392.4911,31.5126,31.6802
2000/12/28 16:19:34,405.1169,31.6720,31.6802
2000/12/28 16:20:14,415.6384,31.6720,31.8398
2000/12/28 16:20:54,459.8287,31.8314,31.8398
2000/12/28 16:21:34,400.9083,31.9908,31.9994
2000/12/28 16:22:14,398.8040,31.9908,31.9994
2000/12/28 16:22:54,398.8040,31.9908,31.9994
2000/12/28 16:23:34,400.9083,32.1502,32.3186
2000/12/28 16:24:14,398.8040,32.3096,32.3186
2000/12/28 16:24:54,455.6201,32.3096,32.3186
2000/12/28 16:25:34,392.4911,32.6284,32.4782
2000/12/28 16:26:14,392.4911,32.6284,32.6378
2000/12/28 16:26:54,434.5771,32.6284,32.7974
2000/12/28 16:27:34,392.4911,32.7878,32.7974
2000/12/28 16:28:14,394.5954,32.9472,32.9570
2000/12/28 16:28:54,434.5771,32.9472,32.9570
2000/12/28 16:29:34,390.3868,33.1066,33.1166
2000/12/28 16:30:14,390.3868,33.2660,33.1166
2000/12/28 16:30:54,388.2825,33.2660,33.2762
2000/12/28 16:31:34,442.9943,33.4254,33.4358
2000/12/28 16:32:14,390.3868,33.4254,33.4358
2000/12/28 16:32:54,384.0739,33.5848,33.5954
2000/12/28 16:33:34,390.3868,33.5848,33.5954
2000/12/28 16:34:14,369.3438,33.5848,33.5954
2000/12/28 16:34:54,445.0986,33.7442,33.7550
2000/12/28 16:35:34,390.3868,33.5848,33.5954
2000/12/28 16:36:14,386.1782,33.4254,33.4358
2000/12/28 16:36:54,392.4911,33.1066,33.1166
2000/12/28 16:37:34,398.8040,32.7878,32.6378
2000/12/28 16:38:14,405.1169,32.4690,32.4782
2000/12/28 16:38:54,407.2212,32.4690,32.4782
2000/12/28 16:39:34,388.2825,32.4690,32.4782
2000/12/28 16:40:14,392.4911,32.4690,32.4782
2000/12/28 16:40:54,396.6997,32.4690,32.3186
2000/12/28 16:41:34,394.5954,32.3096,32.4782
2000/12/28 16:42:14,394.5954,32.3096,32.4782
2000/12/28 16:42:54,394.5954,32.3096,32.3186
2000/12/28 16:43:34,451.4115,32.4690,32.4782
2000/12/28 16:44:14,436.6814,32.4690,32.4782
2000/12/28 16:44:54,392.4911,32.4690,32.3186
2000/12/28 16:45:34,436.6814,32.3096,32.4782
2000/12/28 16:46:14,392.4911,32.4690,32.4782
2000/12/28 16:46:54,403.0126,32.3096,32.4782
2000/12/28 16:47:34,392.4911,32.3096,32.3186
2000/12/28 16:48:14,451.4115,32.4690,32.3186
2000/12/28 16:48:54,417.7427,32.4690,32.4782
2000/12/28 16:49:34,445.0986,32.3096,32.4782
2000/12/28 16:50:14,398.8040,32.4690,32.3186
2000/12/28 16:50:54,384.0739,32.4690,32.4782
2000/12/28 16:51:34,388.2825,32.3096,32.4782
2000/12/28 16:52:14,398.8040,32.4690,32.4782
2000/12/28 16:52:54,455.6201,32.3096,32.4782
2000/12/28 16:53:34,457.7244,32.4690,32.3186
2000/12/28 16:54:14,453.5158,32.3096,31.9994
2000/12/28 16:54:54,453.5158,32.3096,32.3186
2000/12/28 16:55:34,396.6997,32.4690,32.3186
2000/12/28 16:56:14,400.9083,32.3096,32.3186
2000/12/28 16:56:54,400.9083,32.3096,32.3186
2000/12/28 16:57:34,398.8040,32.4690,32.1590
2000/12/28 16:58:14,403.0126,32.1502,32.1590
2000/12/28 16:58:54,400.9083,32.3096,32.3186
2000/12/28 16:59:34,409.3255,32.1502,32.1590
2000/12/28 17:00:14,409.3255,32.3096,32.3186
2000/12/28 17:00:54,407.2212,32.3096,32.3186
2000/12/28 17:01:34,461.9330,32.3096,32.4782
2000/12/28 17:02:14,400.9083,32.1502,32.1590
2000/12/28 17:02:54,392.4911,32.1502,32.1590
2000/12/28 17:03:34,396.6997,32.1502,32.1590
2000/12/28 17:04:14,415.6384,32.1502,32.1590
2000/12/28 17:04:54,403.0126,32.1502,32.1590
2000/12/28 17:05:34,403.0126,32.1502,31.9994
2000/12/28 17:06:14,403.0126,31.9908,32.1590
2000/12/28 17:06:54,405.1169,31.8314,31.9994
2000/12/28 17:07:34,403.0126,31.8314,31.8398
2000/12/28 17:08:14,407.2212,31.6720,31.8398
2000/12/28 17:08:54,417.7427,30.7156,30.8822
2000/12/28 17:09:34,419.8470,30.5562,30.7226
2000/12/28 17:10:14,470.3502,30.5562,30.4034
2000/12/28 17:10:54,476.6631,30.5562,30.4034
2000/12/28 17:11:34,424.0556,30.2374,30.4034
2000/12/28 17:12:14,424.0556,30.2374,30.2438
2000/12/28 17:12:54,426.1599,30.0780,30.0842
2000/12/28 17:13:34,426.1599,30.0780,30.0842
2000/12/28 17:14:14,424.0556,29.9186,29.9246
2000/12/28 17:14:54,468.2459,30.0780,30.0842
2000/12/28 17:15:34,430.3685,29.9186,29.9246
2000/12/28 17:16:14,428.2642,29.9186,29.7650
2000/12/28 17:16:54,432.4728,29.7592,29.7650
2000/12/28 17:17:34,430.3685,29.5998,29.7650
2000/12/28 17:18:14,434.5771,29.4404,29.7650
2000/12/28 17:18:54,499.8104,29.4404,29.6054
2000/12/28 17:19:34,434.5771,29.4404,29.6054
2000/12/28 17:20:14,432.4728,29.4404,29.4458
2000/12/28 17:20:54,432.4728,29.4404,29.2862
2000/12/28 17:21:34,485.0803,29.2810,29.4458
2000/12/28 17:22:14,436.6814,29.2810,29.4458
2000/12/28 17:22:54,436.6814,29.2810,29.2862
2000/12/28 17:23:34,438.7857,29.1216,29.2862
2000/12/28 17:24:14,436.6814,29.2810,29.2862
2000/12/28 17:24:54,436.6814,28.9622,29.1266
2000/12/28 17:25:34,487.1846,29.1216,28.9670
2000/12/28 17:26:14,487.1846,29.1216,29.1266
2000/12/28 17:26:54,489.2889,28.8028,28.9670
2000/12/28 17:27:34,497.7061,28.9622,29.1266
2000/12/28 17:28:14,512.4362,28.8028,28.8074
2000/12/28 17:28:54,442.9943,28.8028,28.8074
2000/12/28 17:29:34,442.9943,28.8028,28.8074
2000/12/28 17:30:14,442.9943,28.6434,28.6478
2000/12/28 17:30:54,445.0986,28.6434,28.6478
2000/12/28 17:31:34,442.9943,28.8028,28.6478
2000/12/28 17:32:14,445.0986,28.6434,28.8074
2000/12/28 17:32:54,438.7857,28.4840,28.6478
2000/12/28 17:33:34,504.0190,28.6434,28.4882
2000/12/28 17:34:14,508.2276,28.4840,28.6478
2000/12/28 17:34:54,508.2276,28.4840,28.4882
2000/12/28 17:35:34,510.3319,28.3246,28.4882
2000/12/28 17:36:14,504.0190,28.3246,28.4882
2000/12/28 17:36:54,501.9147,28.3246,28.3286
2000/12/28 17:37:34,506.1233,28.1652,28.3286
2000/12/28 17:38:14,457.7244,28.1652,28.3286
2000/12/28 17:38:54,432.4728,28.1652,28.1690
2000/12/28 17:39:34,510.3319,28.1652,28.1690
2000/12/28 17:40:14,445.0986,28.0058,28.1690
2000/12/28 17:40:54,461.9330,27.8464,28.0094
2000/12/28 17:41:34,451.4115,28.0058,28.0094
2000/12/28 17:42:14,440.8900,28.6434,28.6478
2000/12/28 17:42:54,504.0190,28.6434,28.6478
2000/12/28 17:43:34,472.4545,28.8028,28.9670
2000/12/28 17:44:14,434.5771,28.8028,28.8074
2000/12/28 17:44:54,434.5771,29.1216,28.9670
2000/12/28 17:45:34,432.4728,28.8028,29.1266
2000/12/28 17:46:14,434.5771,29.1216,29.2862
2000/12/28 17:46:54,489.2889,29.2810,29.2862
2000/12/28 17:47:34,497.7061,29.2810,29.4458
2000/12/28 17:48:14,413.5341,29.4404,29.6054
2000/12/28 17:48:54,428.2642,29.5998,29.6054
2000/12/28 17:49:34,426.1599,29.5998,29.6054
2000/12/28 17:50:14,468.2459,29.9186,29.9246
2000/12/28 17:50:54,476.6631,29.9186,29.9246
2000/12/28 17:51:34,480.8717,29.9186,29.9246
2000/12/28 17:52:14,482.9760,30.0780,30.0842
2000/12/28 17:52:54,485.0803,30.0780,30.2438
2000/12/28 17:53:34,428.2642,30.3968,30.2438
2000/12/28 17:54:14,419.8470,30.3968,30.4034
2000/12/28 17:54:54,419.8470,30.5562,30.5630
2000/12/28 17:55:34,415.6384,30.7156,30.5630
2000/12/28 17:56:14,426.1599,30.7156,30.8822
2000/12/28 17:56:54,470.3502,30.8750,31.0418
2000/12/28 17:57:34,411.4298,30.8750,31.0418
2000/12/28 17:58:14,461.9330,31.1938,31.0418
2000/12/28 17:58:54,455.6201,31.1938,31.2014
2000/12/28 17:59:34,407.2212,31.5126,31.2014
2000/12/28 18:00:14,405.1169,31.3532,31.5206
2000/12/28 18:00:54,461.9330,31.5126,31.5206
2000/12/28 18:01:34,405.1169,31.6720,31.6802
2000/12/28 18:02:14,403.0126,31.8314,31.8398
2000/12/28 18:02:54,455.6201,31.8314,31.8398
2000/12/28 18:03:34,447.2029,31.9908,31.8398
2000/12/28 18:04:14,398.8040,31.9908,31.9994
2000/12/28 18:04:54,438.7857,32.1502,32.1590
2000/12/28 18:05:34,455.6201,32.1502,32.1590
2000/12/28 18:06:14,403.0126,32.3096,32.1590
2000/12/28 18:06:54,381.9696,32.4690,32.3186
2000/12/28 18:07:34,400.9083,32.3096,32.4782
2000/12/28 18:08:14,447.2029,32.4690,32.4782
2000/12/28 18:08:54,407.2212,32.4690,32.6378
2000/12/28 18:09:34,409.3255,32.7878,32.7974
2000/12/28 18:10:14,396.6997,32.7878,32.9570
2000/12/28 18:10:54,396.6997,32.9472,32.9570
2000/12/28 18:11:34,442.9943,32.9472,33.1166
2000/12/28 18:12:14,442.9943,33.2660,33.1166
2000/12/28 18:12:54,379.8653,33.1066,33.2762
2000/12/28 18:13:34,390.3868,33.2660,33.2762
2000/12/28 18:14:14,440.8900,33.2660,33.2762
2000/12/28 18:14:54,384.0739,33.4254,33.4358
2000/12/28 18:15:34,386.1782,33.4254,33.4358
2000/12/28 18:16:14,432.4728,33.5848,33.5954
2000/12/28 18:16:54,381.9696,33.5848,33.5954
2000/12/28 18:17:34,386.1782,33.7442,33.7550
2000/12/28 18:18:14,379.8653,33.5848,33.5954
2000/12/28 18:18:54,392.4911,33.5848,33.5954
2000/12/28 18:19:34,379.8653,33.4254,33.5954
2000/12/28 18:20:14,384.0739,33.4254,33.4358
2000/12/28 18:20:54,394.5954,33.1066,33.1166
2000/12/28 18:21:34,396.6997,32.7878,32.7974
2000/12/28 18:22:14,438.7857,32.4690,32.4782
2000/12/28 18:22:54,455.6201,32.3096,32.4782
2000/12/28 18:23:34,455.6201,32.4690,32.4782
2000/12/28 18:24:14,428.2642,32.4690,32.4782
2000/12/28 18:24:54,400.9083,32.4690,32.3186
2000/12/28 18:25:34,403.0126,32.3096,32.4782
2000/12/28 18:26:14,394.5954,32.3096,32.4782
2000/12/28 18:26:54,470.3502,32.6284,32.4782
2000/12/28 18:27:34,390.3868,32.4690,32.4782
2000/12/28 18:28:14,392.4911,32.4690,32.4782
2000/12/28 18:28:54,432.4728,32.4690,32.4782
2000/12/28 18:29:34,400.9083,32.4690,32.3186
2000/12/28 18:30:14,400.9083,32.4690,32.3186
2000/12/28 18:30:54,400.9083,32.3096,32.3186
2000/12/28 18:31:34,457.7244,32.3096,32.3186
2000/12/28 18:32:14,394.5954,32.3096,32.3186
2000/12/28 18:32:54,440.8900,32.4690,32.3186
2000/12/28 18:33:34,400.9083,32.3096,32.3186
2000/12/28 18:34:14,386.1782,32.3096,32.4782
2000/12/28 18:34:54,386.1782,32.3096,32.4782
2000/12/28 18:35:34,388.2825,32.3096,32.4782
2000/12/28 18:36:14,455.6201,32.3096,32.3186
2000/12/28 18:36:54,381.9696,32.1502,32.4782
2000/12/28 18:37:34,396.6997,32.3096,32.3186
2000/12/28 18:38:14,394.5954,32.3096,32.3186
2000/12/28 18:38:54,405.1169,32.3096,32.3186
2000/12/28 18:39:34,396.6997,32.3096,32.3186
2000/12/28 18:40:14,403.0126,32.3096,32.3186
2000/12/28 18:40:54,400.9083,32.3096,32.4782
2000/12/28 18:41:34,400.9083,32.1502,32.3186
2000/12/28 18:42:14,403.0126,32.1502,32.3186
2000/12/28 18:42:54,398.8040,32.3096,32.3186
2000/12/28 18:43:34,396.6997,32.1502,32.3186
2000/12/28 18:44:14,394.5954,32.1502,32.1590
2000/12/28 18:44:54,461.9330,31.9908,31.9994
2000/12/28 18:45:34,421.9513,31.8314,31.9994
2000/12/28 18:46:14,405.1169,31.6720,31.8398
2000/12/28 18:46:54,464.0373,31.5126,31.6802
2000/12/28 18:47:34,415.6384,30.8750,30.7226
2000/12/28 18:48:14,421.9513,30.5562,30.7226
2000/12/28 18:48:54,421.9513,30.5562,30.7226
2000/12/28 18:49:34,421.9513,30.3968,30.4034
2000/12/28 18:50:14,424.0556,30.2374,30.4034
2000/12/28 18:50:54,426.1599,30.2374,30.4034
2000/12/28 18:51:34,426.1599,30.2374,30.2438
2000/12/28 18:52:14,428.2642,30.0780,30.0842
2000/12/28 18:52:54,426.1599,29.9186,30.0842
2000/12/28 18:53:34,474.5588,29.9186,29.9246
2000/12/28 18:54:14,436.6814,29.9186,29.9246
2000/12/28 18:54:54,497.7061,29.7592,29.7650
2000/12/28 18:55:34,432.4728,29.5998,29.7650
2000/12/28 18:56:14,432.4728,29.5998,29.7650
2000/12/28 18:56:54,432.4728,29.7592,29.6054
2000/12/28 18:57:34,432.4728,29.5998,29.7650
2000/12/28 18:58:14,430.3685,29.5998,29.6054
2000/12/28 18:58:54,421.9513,29.4404,29.4458
2000/12/28 18:59:34,436.6814,29.4404,29.2862
2000/12/28 19:00:14,434.5771,29.2810,29.4458
2000/12/28 19:00:54,434.5771,29.2810,29.2862
2000/12/28 19:01:34,436.6814,29.2810,29.2862
2000/12/28 19:02:14,497.7061,29.2810,29.2862
2000/12/28 19:02:54,438.7857,29.2810,29.1266
2000/12/28 19:03:34,438.7857,29.1216,29.1266
2000/12/28 19:04:14,440.8900,28.9622,28.9670
2000/12/28 19:04:54,440.8900,28.9622,28.9670
2000/12/28 19:05:34,438.7857,28.9622,29.1266
2000/12/28 19:06:14,419.8470,28.8028,28.9670
2000/12/28 19:06:54,436.6814,28.8028,28.9670
2000/12/28 19:07:34,440.8900,28.8028,28.8074
2000/12/28 19:08:14,442.9943,28.6434,28.9670
2000/12/28 19:08:54,426.1599,28.8028,28.6478
2000/12/28 19:09:34,434.5771,28.6434,28.8074
2000/12/28 19:10:14,499.8104,28.6434,28.6478
2000/12/28 19:10:54,438.7857,28.4840,28.6478
2000/12/28 19:11:34,447.2029,28.6434,28.6478
2000/12/28 19:12:14,442.9943,28.4840,28.4882
2000/12/28 19:12:54,426.1599,28.3246,28.4882
2000/12/28 19:13:34,491.3932,28.3246,28.4882
2000/12/28 19:14:14,447.2029,28.3246,28.3286
2000/12/28 19:14:54,466.1416,28.1652,28.3286
2000/12/28 19:15:34,510.3319,28.1652,28.1690
2000/12/28 19:16:14,445.0986,28.3246,28.1690
2000/12/28 19:16:54,447.2029,28.1652,28.4882
2000/12/28 19:17:34,451.4115,28.1652,28.1690
2000/12/28 19:18:14,451.4115,28.1652,28.0094
2000/12/28 19:18:54,451.4115,28.0058,28.1690
2000/12/28 19:19:34,451.4115,28.0058,28.0094
2000/12/28 19:20:14,455.6201,27.8464,28.0094
2000/12/28 19:20:54,442.9943,28.6434,28.6478
2000/12/28 19:21:34,440.8900,28.8028,28.8074
2000/12/28 19:22:14,438.7857,28.8028,28.8074
2000/12/28 19:22:54,501.9147,28.8028,28.9670
2000/12/28 19:23:34,491.3932,28.9622,29.1266
2000/12/28 19:24:14,491.3932,29.1216,29.2862
2000/12/28 19:24:54,487.1846,29.1216,29.2862
2000/12/28 19:25:34,413.5341,29.2810,29.2862
2000/12/28 19:26:14,409.3255,29.4404,29.4458
2000/12/28 19:26:54,489.2889,29.4404,29.6054
2000/12/28 19:27:34,491.3932,29.5998,29.7650
2000/12/28 19:28:14,424.0556,29.9186,29.7650
2000/12/28 19:28:54,480.8717,29.9186,29.9246
2000/12/28 19:29:34,419.8470,29.9186,29.9246
2000/12/28 19:30:14,419.8470,30.0780,30.0842
2000/12/28 19:30:54,421.9513,30.0780,30.0842
2000/12/28 19:31:34,417.7427,30.2374,30.4034
2000/12/28 19:32:14,419.8470,30.3968,30.5630
2000/12/28 19:32:54,407.2212,30.5562,30.4034
2000/12/28 19:33:34,430.3685,30.5562,30.7226
2000/12/28 19:34:14,470.3502,30.8750,30.7226
2000/12/28 19:34:54,478.7674,30.8750,30.8822
2000/12/28 19:35:34,411.4298,31.0344,31.0418
2000/12/28 19:36:14,386.1782,31.0344,31.2014
2000/12/28 19:36:54,407.2212,31.1938,31.3610
2000/12/28 19:37:34,398.8040,31.3532,31.3610
2000/12/28 19:38:14,398.8040,31.5126,31.5206
2000/12/28 19:38:54,403.0126,31.5126,31.5206
2000/12/28 19:39:34,400.9083,31.8314,31.6802
2000/12/28 19:40:14,466.1416,31.6720,31.8398
2000/12/28 19:40:54,457.7244,31.8314,31.8398
2000/12/28 19:41:34,453.5158,31.8314,31.9994
2000/12/28 19:42:14,453.5158,31.9908,31.9994
2000/12/28 19:42:54,400.9083,31.9908,31.9994
2000/12/28 19:43:34,400.9083,32.1502,32.1590
2000/12/28 19:44:14,394.5954,32.1502,32.1590
2000/12/28 19:44:54,375.6567,32.3096,32.3186
2000/12/28 19:45:34,449.3072,32.3096,32.3186
2000/12/28 19:46:14,396.6997,32.4690,32.4782
2000/12/28 19:46:54,396.6997,32.3096,32.6378
2000/12/28 19:47:34,396.6997,32.6284,32.6378
2000/12/28 19:48:14,398.8040,32.6284,32.7974
2000/12/28 19:48:54,405.1169,32.7878,32.7974
2000/12/28 19:49:34,386.1782,32.9472,32.9570
2000/12/28 19:50:14,445.0986,32.9472,33.1166
2000/12/28 19:50:54,390.3868,33.1066,33.1166
2000/12/28 19:51:34,388.2825,33.1066,33.2762
2000/12/28 19:52:14,445.0986,33.2660,33.2762
2000/12/28 19:52:54,373.5524,33.2660,33.2762
2000/12/28 19:53:34,390.3868,33.4254,33.4358
2000/12/28 19:54:14,388.2825,33.4254,33.4358
2000/12/28 19:54:54,388.2825,33.4254,33.5954
2000/12/28 19:55:34,413.5341,33.4254,33.4358
2000/12/28 19:56:14,381.9696,33.4254,33.5954
2000/12/28 19:56:54,428.2642,33.4254,33.5954
2000/12/28 19:57:34,379.8653,33.4254,33.5954
2000/12/28 19:58:14,392.4911,33.2660,33.2762
2000/12/28 19:58:54,381.9696,33.1066,33.1166
2000/12/28 19:59:34,449.3072,32.6284,32.6378
2000/12/28 20:00:14,388.2825,32.4690,32.4782
2000/12/28 20:00:54,398.8040,32.4690,32.4782
2000/12/28 20:01:34,390.3868,32.4690,32.4782
2000/12/28 20:02:14,390.3868,32.4690,32.4782
2000/12/28 20:02:54,396.6997,32.3096,32.4782
2000/12/28 20:03:34,403.0126,32.4690,32.4782
2000/12/28 20:04:14,398.8040,32.4690,32.4782
2000/12/28 20:04:54,400.9083,32.4690,32.4782
2000/12/28 20:05:34,400.9083,32.4690,32.4782
2000/12/28 20:06:14,400.9083,32.4690,32.4782
2000/12/28 20:06:54,400.9083,32.4690,32.4782
2000/12/28 20:07:34,400.9083,32.4690,32.4782
2000/12/28 20:08:14,396.6997,32.4690,32.4782
2000/12/28 20:08:54,457.7244,32.4690,32.3186
2000/12/28 20:09:34,400.9083,32.3096,32.4782
2000/12/28 20:10:14,396.6997,32.4690,32.3186
2000/12/28 20:10:54,396.6997,32.3096,32.4782
2000/12/28 20:11:34,405.1169,32.4690,32.3186
2000/12/28 20:12:14,394.5954,32.4690,32.4782
2000/12/28 20:12:54,398.8040,32.3096,32.4782
2000/12/28 20:13:34,388.2825,32.3096,32.3186
2000/12/28 20:14:14,445.0986,32.3096,32.3186
2000/12/28 20:14:54,453.5158,32.3096,32.3186
2000/12/28 20:15:34,438.7857,32.3096,32.3186
2000/12/28 20:16:14,400.9083,32.3096,32.3186
2000/12/28 20:16:54,407.2212,32.3096,32.3186
2000/12/28 20:17:34,392.4911,32.3096,32.3186
2000/12/28 20:18:14,403.0126,32.3096,32.3186
2000/12/28 20:18:54,403.0126,32.3096,32.3186
2000/12/28 20:19:34,400.9083,32.3096,32.3186
2000/12/28 20:20:14,453.5158,32.1502,32.1590
2000/12/28 20:20:54,390.3868,32.1502,32.1590
2000/12/28 20:21:34,400.9083,32.1502,32.1590
2000/12/28 20:22:14,398.8040,32.1502,32.3186
2000/12/28 20:22:54,457.7244,32.1502,31.9994
2000/12/28 20:23:34,457.7244,32.3096,32.1590
2000/12/28 20:24:14,398.8040,32.1502,32.1590
2000/12/28 20:24:54,390.3868,31.9908,32.1590
2000/12/28 20:25:34,403.0126,31.8314,31.6802
2000/12/28 20:26:14,411.4298,31.0344,31.0418
2000/12/28 20:26:54,415.6384,30.8750,30.7226
2000/12/28 20:27:34,417.7427,30.7156,30.8822
2000/12/28 20:28:14,419.8470,30.7156,30.7226
2000/12/28 20:28:54,474.5588,30.5562,30.5630
2000/12/28 20:29:34,421.9513,30.3968,30.4034
2000/12/28 20:30:14,426.1599,30.3968,30.4034
2000/12/28 20:30:54,424.0556,30.5562,30.4034
2000/12/28 20:31:34,424.0556,30.2374,30.2438
2000/12/28 20:32:14,426.1599,30.2374,30.0842
2000/12/28 20:32:54,489.2889,30.0780,30.2438
2000/12/28 20:33:34,424.0556,30.0780,30.0842
2000/12/28 20:34:14,409.3255,29.9186,29.9246
2000/12/28 20:34:54,430.3685,29.9186,29.9246
2000/12/28 20:35:34,457.7244,29.9186,29.9246
2000/12/28 20:36:14,438.7857,29.7592,29.7650
2000/12/28 20:36:54,445.0986,29.7592,29.7650
2000/12/28 20:37:34,453.5158,29.7592,29.6054
2000/12/28 20:38:14,497.7061,29.7592,29.7650
2000/12/28 20:38:54,491.3932,29.5998,29.6054
2000/12/28 20:39:34,489.2889,29.5998,29.6054
2000/12/28 20:40:14,489.2889,29.5998,29.6054
2000/12/28 20:40:54,497.7061,29.4404,29.6054
2000/12/28 20:41:34,501.9147,29.4404,29.6054
2000/12/28 20:42:14,504.0190,29.2810,29.4458
2000/12/28 20:42:54,489.2889,29.2810,29.2862
2000/12/28 20:43:34,419.8470,29.2810,29.2862
2000/12/28 20:44:14,436.6814,29.1216,29.1266
2000/12/28 20:44:54,501.9147,29.1216,29.1266
2000/12/28 20:45:34,440.8900,28.9622,28.9670
2000/12/28 20:46:14,440.8900,28.9622,28.9670
2000/12/28 20:46:54,438.7857,28.9622,28.9670
2000/12/28 20:47:34,438.7857,28.8028,28.9670
2000/12/28 20:48:14,426.1599,28.8028,28.8074
2000/12/28 20:48:54,518.7491,28.8028,28.8074
2000/12/28 20:49:34,442.9943,28.6434,28.6478
2000/12/28 20:50:14,442.9943,28.6434,28.8074
2000/12/28 20:50:54,445.0986,28.6434,28.6478
2000/12/28 20:51:34,449.3072,28.6434,28.6478
2000/12/28 20:52:14,449.3072,28.6434,28.6478
2000/12/28 20:52:54,449.3072,28.4840,28.4882
2000/12/28 20:53:34,449.3072,28.4840,28.3286
2000/12/28 20:54:14,449.3072,28.3246,28.3286
2000/12/28 20:54:54,447.2029,28.3246,28.3286
2000/12/28 20:55:34,447.2029,28.1652,28.1690
2000/12/28 20:56:14,514.5405,28.1652,28.1690
2000/12/28 20:56:54,466.1416,28.3246,28.1690
2000/12/28 20:57:34,451.4115,28.1652,28.1690
2000/12/28 20:58:14,447.2029,28.1652,28.0094
2000/12/28 20:58:54,451.4115,28.0058,28.1690
2000/12/28 20:59:34,440.8900,28.8028,28.8074
2000/12/28 21:00:14,440.8900,28.9622,28.9670
2000/12/28 21:00:54,440.8900,28.9622,28.9670
2000/12/28 21:01:34,434.5771,29.1216,29.1266
2000/12/28 21:02:14,489.2889,29.1216,29.2862
2000/12/28 21:02:54,485.0803,29.1216,29.2862
2000/12/28 21:03:34,449.3072,29.2810,29.4458
2000/12/28 21:04:14,432.4728,29.4404,29.4458
2000/12/28 21:04:54,430.3685,29.4404,29.4458
2000/12/28 21:05:34,428.2642,29.4404,29.6054
2000/12/28 21:06:14,430.3685,29.7592,29.6054
2000/12/28 21:06:54,411.4298,29.7592,29.9246
2000/12/28 21:07:34,415.6384,29.7592,29.9246
2000/12/28 21:08:14,413.5341,29.9186,29.9246
2000/12/28 21:08:54,419.8470,30.0780,30.0842
2000/12/28 21:09:34,421.9513,30.0780,30.0842
2000/12/28 21:10:14,419.8470,30.2374,30.2438
2000/12/28 21:10:54,428.2642,30.2374,30.4034
2000/12/28 21:11:34,415.6384,30.3968,30.4034
2000/12/28 21:12:14,415.6384,30.5562,30.5630
2000/12/28 21:12:54,411.4298,30.7156,30.7226
2000/12/28 21:13:34,417.7427,30.7156,30.8822
2000/12/28 21:14:14,466.1416,31.0344,31.0418
2000/12/28 21:14:54,421.9513,31.1938,31.0418
2000/12/28 21:15:34,386.1782,31.1938,31.2014
2000/12/28 21:16:14,394.5954,31.1938,31.3610
2000/12/28 21:16:54,447.2029,31.3532,31.5206
2000/12/28 21:17:34,400.9083,31.5126,31.5206
2000/12/28 21:18:14,405.1169,31.6720,31.6802
2000/12/28 21:18:54,405.1169,31.8314,31.8398
2000/12/28 21:19:34,400.9083,31.8314,31.8398
2000/12/28 21:20:14,384.0739,31.9908,31.8398
2000/12/28 21:20:54,453.5158,31.9908,31.8398
2000/12/28 21:21:34,459.8287,31.9908,31.9994
2000/12/28 21:22:14,440.8900,32.3096,32.1590
2000/12/28 21:22:54,381.9696,32.3096,32.3186
2000/12/28 21:23:34,388.2825,32.3096,32.3186
2000/12/28 21:24:14,386.1782,32.3096,32.4782
2000/12/28 21:24:54,392.4911,32.4690,32.4782
2000/12/28 21:25:34,396.6997,32.6284,32.6378
2000/12/28 21:26:14,396.6997,32.6284,32.7974
2000/12/28 21:26:54,392.4911,32.7878,32.7974
2000/12/28 21:27:34,394.5954,32.7878,32.9570
2000/12/28 21:28:14,392.4911,33.1066,33.1166
2000/12/28 21:28:54,394.5954,33.1066,33.1166
2000/12/28 21:29:34,447.2029,33.2660,33.2762
2000/12/28 21:30:14,438.7857,33.4254,33.2762
2000/12/28 21:30:54,430.3685,33.4254,33.4358
2000/12/28 21:31:34,438.7857,33.2660,33.4358
2000/12/28 21:32:14,438.7857,33.5848,33.5954
2000/12/28 21:32:54,442.9943,33.5848,33.5954
2000/12/28 21:33:34,430.3685,33.5848,33.5954
2000/12/28 21:34:14,384.0739,33.5848,33.5954
2000/12/28 21:34:54,394.5954,33.5848,33.5954
2000/12/28 21:35:34,392.4911,33.5848,33.5954
2000/12/28 21:36:14,392.4911,33.4254,33.5954
2000/12/28 21:36:54,379.8653,33.5848,33.5954
2000/12/28 21:37:34,390.3868,33.4254,33.2762
2000/12/28 21:38:14,388.2825,33.2660,33.2762
2000/12/28 21:38:54,392.4911,32.9472,32.9570
2000/12/28 21:39:34,451.4115,32.7878,32.7974
2000/12/28 21:40:14,390.3868,32.4690,32.4782
2000/12/28 21:40:54,449.3072,32.6284,32.6378
2000/12/28 21:41:34,379.8653,32.4690,32.6378
2000/12/28 21:42:14,386.1782,32.6284,32.6378
2000/12/28 21:42:54,390.3868,32.4690,32.6378
2000/12/28 21:43:34,457.7244,32.4690,32.3186
2000/12/28 21:44:14,396.6997,32.6284,32.4782
2000/12/28 21:44:54,394.5954,32.4690,32.4782
2000/12/28 21:45:34,396.6997,32.6284,32.6378
2000/12/28 21:46:14,398.8040,32.6284,32.6378
2000/12/28 21:46:54,398.8040,32.4690,32.6378
2000/12/28 21:47:34,400.9083,32.4690,32.6378
2000/12/28 21:48:14,432.4728,32.4690,32.4782
2000/12/28 21:48:54,403.0126,32.4690,32.4782
2000/12/28 21:49:34,405.1169,32.4690,32.6378
2000/12/28 21:50:14,400.9083,32.3096,32.6378
2000/12/28 21:50:54,394.5954,32.4690,32.4782
2000/12/28 21:51:34,398.8040,32.4690,32.4782
2000/12/28 21:52:14,455.6201,32.6284,32.7974
2000/12/28 21:52:54,449.3072,32.4690,32.4782
2000/12/28 21:53:34,455.6201,32.3096,32.4782
2000/12/28 21:54:14,396.6997,32.3096,32.3186
2000/12/28 21:54:54,400.9083,32.4690,32.3186
2000/12/28 21:55:34,396.6997,32.4690,32.3186
2000/12/28 21:56:14,405.1169,32.3096,32.3186
2000/12/28 21:56:54,392.4911,32.3096,32.4782
2000/12/28 21:57:34,419.8470,32.4690,32.4782
2000/12/28 21:58:14,398.8040,32.4690,32.3186
2000/12/28 21:58:54,398.8040,32.3096,32.3186
2000/12/28 21:59:34,451.4115,32.3096,32.3186
2000/12/28 22:00:14,394.5954,32.1502,32.3186
2000/12/28 22:00:54,398.8040,32.3096,32.3186
2000/12/28 22:01:34,398.8040,32.3096,32.1590
2000/12/28 22:02:14,400.9083,32.3096,32.3186
2000/12/28 22:02:54,405.1169,32.1502,32.3186
2000/12/28 22:03:34,400.9083,31.9908,31.9994
2000/12/28 22:04:14,411.4298,31.8314,31.6802
2000/12/28 22:04:54,478.7674,31.0344,31.0418
2000/12/28 22:05:34,415.6384,31.0344,31.0418
2000/12/28 22:06:14,419.8470,30.7156,30.8822
2000/12/28 22:06:54,421.9513,30.7156,30.7226
2000/12/28 22:07:34,398.8040,30.5562,30.7226
2000/12/28 22:08:14,468.2459,30.5562,30.5630
2000/12/28 22:08:54,472.4545,30.3968,30.4034
2000/12/28 22:09:34,419.8470,30.3968,30.4034
2000/12/28 22:10:14,476.6631,30.2374,30.4034
2000/12/28 22:10:54,421.9513,30.2374,30.2438
2000/12/28 22:11:34,424.0556,30.0780,30.2438
2000/12/28 22:12:14,426.1599,30.0780,30.2438
2000/12/28 22:12:54,426.1599,30.0780,29.9246
2000/12/28 22:13:34,493.4975,29.9186,30.0842
2000/12/28 22:14:14,428.2642,29.9186,29.9246
2000/12/28 22:14:54,426.1599,29.7592,29.9246
2000/12/28 22:15:34,426.1599,29.7592,29.9246
2000/12/28 22:16:14,487.1846,29.9186,29.7650
2000/12/28 22:16:54,430.3685,29.5998,29.7650
2000/12/28 22:17:34,432.4728,29.7592,29.6054
2000/12/28 22:18:14,478.7674,29.7592,29.7650
2000/12/28 22:18:54,501.9147,29.4404,29.6054
2000/12/28 22:19:34,432.4728,29.5998,29.6054
2000/12/28 22:20:14,421.9513,29.4404,29.4458
2000/12/28 22:20:54,445.0986,29.4404,29.4458
2000/12/28 22:21:34,430.3685,29.2810,29.2862
2000/12/28 22:22:14,487.1846,29.4404,29.2862
2000/12/28 22:22:54,438.7857,29.2810,29.2862
2000/12/28 22:23:34,432.4728,29.2810,29.2862
2000/12/28 22:24:14,436.6814,29.2810,29.2862
2000/12/28 22:24:54,432.4728,29.1216,29.1266
2000/12/28 22:25:34,438.7857,29.1216,28.9670
2000/12/28 22:26:14,432.4728,29.1216,28.9670
2000/12/28 22:26:54,415.6384,29.1216,29.1266
2000/12/28 22:27:34,487.1846,28.9622,29.1266
2000/12/28 22:28:14,426.1599,28.9622,28.9670
2000/12/28 22:28:54,430.3685,28.8028,28.9670
2000/12/28 22:29:34,495.6018,28.8028,28.9670
2000/12/28 22:30:14,430.3685,28.6434,28.8074
2000/12/28 22:30:54,432.4728,28.6434,28.8074
2000/12/28 22:31:34,464.0373,28.6434,28.8074
2000/12/28 22:32:14,501.9147,28.6434,28.6478
2000/12/28 22:32:54,506.1233,28.6434,28.6478
2000/12/28 22:33:34,501.9147,28.6434,28.6478
2000/12/28 22:34:14,501.9147,28.6434,28.6478
2000/12/28 22:34:54,499.8104,28.4840,28.6478
2000/12/28 22:35:34,447.2029,28.4840,28.3286
2000/12/28 22:36:14,447.2029,28.4840,28.3286
2000/12/28 22:36:54,428.2642,28.3246,28.3286
2000/12/28 22:37:34,489.2889,28.3246,28.3286
2000/12/28 22:38:14,499.8104,28.9622,29.1266
2000/12/28 22:38:54,504.0190,29.2810,29.2862
2000/12/28 22:39:34,436.6814,29.2810,29.4458
2000/12/28 22:40:14,432.4728,29.2810,29.4458
2000/12/28 22:40:54,432.4728,29.4404,29.4458
2000/12/28 22:41:34,426.1599,29.5998,29.6054
2000/12/28 22:42:14,415.6384,29.7592,29.6054
2000/12/28 22:42:54,413.5341,29.7592,29.7650
2000/12/28 22:43:34,413.5341,29.9186,29.9246
2000/12/28 22:44:14,421.9513,30.0780,29.9246
2000/12/28 22:44:54,413.5341,30.0780,30.2438
2000/12/28 22:45:34,468.2459,30.2374,30.2438
2000/12/28 22:46:14,470.3502,30.3968,30.4034
2000/12/28 22:46:54,419.8470,30.3968,30.5630
2000/12/28 22:47:34,468.2459,30.5562,30.7226
2000/12/28 22:48:14,472.4545,30.5562,30.7226
2000/12/28 22:48:54,415.6384,30.7156,30.8822
2000/12/28 22:49:34,415.6384,30.8750,31.0418
2000/12/28 22:50:14,415.6384,31.0344,31.0418
2000/12/28 22:50:54,411.4298,31.1938,31.2014
2000/12/28 22:51:34,407.2212,31.3532,31.3610
2000/12/28 22:52:14,390.3868,31.3532,31.5206
2000/12/28 22:52:54,464.0373,31.5126,31.5206
2000/12/28 22:53:34,405.1169,31.6720,31.6802
2000/12/28 22:54:14,405.1169,31.6720,31.8398
2000/12/28 22:54:54,400.9083,31.8314,31.8398
2000/12/28 22:55:34,398.8040,31.9908,31.9994
2000/12/28 22:56:14,384.0739,32.1502,32.1590
2000/12/28 22:56:54,453.5158,31.9908,32.1590
2000/12/28 22:57:34,400.9083,32.1502,32.3186
2000/12/28 22:58:14,398.8040,32.3096,32.3186
2000/12/28 22:58:54,398.8040,32.4690,32.4782
2000/12/28 22:59:34,398.8040,32.4690,32.4782
2000/12/28 23:00:14,398.8040,32.4690,32.4782
2000/12/28 23:00:54,394.5954,32.6284,32.4782
2000/12/28 23:01:34,396.6997,32.6284,32.7974
2000/12/28 23:02:14,392.4911,32.7878,32.7974
2000/12/28 23:02:54,440.8900,32.9472,32.9570
2000/12/28 23:03:34,392.4911,32.7878,32.9570
2000/12/28 23:04:14,392.4911,33.1066,32.9570
2000/12/28 23:04:54,392.4911,33.2660,33.2762
2000/12/28 23:05:34,390.3868,33.1066,33.2762
2000/12/28 23:06:14,390.3868,33.4254,33.4358
2000/12/28 23:06:54,388.2825,33.4254,33.4358
2000/12/28 23:07:34,390.3868,33.5848,33.4358
2000/12/28 23:08:14,428.2642,33.5848,33.5954
2000/12/28 23:08:54,434.5771,33.5848,33.5954
2000/12/28 23:09:34,432.4728,33.5848,33.7550
2000/12/28 23:10:14,438.7857,33.7442,33.7550
2000/12/28 23:10:54,384.0739,33.4254,33.4358
2000/12/28 23:11:34,388.2825,33.2660,33.1166
2000/12/28 23:12:14,442.9943,32.9472,32.7974
2000/12/28 23:12:54,445.0986,32.6284,32.6378
2000/12/28 23:13:34,396.6997,32.4690,32.4782
2000/12/28 23:14:14,377.7610,32.4690,32.4782
2000/12/28 23:14:54,434.5771,32.4690,32.4782
2000/12/28 23:15:34,398.8040,32.3096,32.4782
2000/12/28 23:16:14,396.6997,32.4690,32.4782
2000/12/28 23:16:54,400.9083,32.3096,32.4782
2000/12/28 23:17:34,403.0126,32.1502,32.3186
2000/12/28 23:18:14,394.5954,32.3096,32.4782
2000/12/28 23:18:54,405.1169,32.3096,32.3186
2000/12/28 23:19:34,392.4911,32.3096,32.4782
2000/12/28 23:20:14,432.4728,32.4690,32.3186
2000/12/28 23:20:54,388.2825,32.3096,32.4782
2000/12/28 23:21:34,396.6997,32.3096,32.4782
2000/12/28 23:22:14,407.2212,32.3096,32.4782
2000/12/28 23:22:54,403.0126,32.4690,32.4782
2000/12/28 23:23:34,396.6997,32.4690,32.3186
2000/12/28 23:24:14,396.6997,32.4690,32.3186
2000/12/28 23:24:54,434.5771,32.3096,32.4782
2000/12/28 23:25:34,453.5158,32.3096,32.3186
2000/12/28 23:26:14,400.9083,32.4690,32.4782
2000/12/28 23:26:54,379.8653,32.3096,32.3186
2000/12/28 23:27:34,403.0126,32.3096,32.3186
2000/12/28 23:28:14,447.2029,32.3096,32.3186
2000/12/28 23:28:54,405.1169,32.3096,32.4782
2000/12/28 23:29:34,405.1169,32.4690,32.1590
2000/12/28 23:30:14,381.9696,32.3096,32.4782
2000/12/28 23:30:54,390.3868,32.3096,32.3186
2000/12/28 23:31:34,438.7857,32.3096,32.3186
2000/12/28 23:32:14,459.8287,32.3096,32.3186
2000/12/28 23:32:54,398.8040,32.1502,32.1590
2000/12/28 23:33:34,398.8040,32.1502,32.3186
2000/12/28 23:34:14,394.5954,32.1502,32.3186
2000/12/28 23:34:54,411.4298,32.3096,32.3186
2000/12/28 23:35:34,400.9083,32.3096,32.1590
2000/12/28 23:36:14,405.1169,32.1502,32.3186
2000/12/28 23:36:54,403.0126,32.1502,32.3186
2000/12/28 23:37:34,405.1169,32.1502,32.1590
2000/12/28 23:38:14,403.0126,32.1502,32.1590
2000/12/28 23:38:54,405.1169,32.1502,31.9994
2000/12/28 23:39:34,426.1599,31.9908,32.1590
2000/12/28 23:40:14,398.8040,32.1502,32.1590
2000/12/28 23:40:54,455.6201,32.1502,32.1590
2000/12/28 23:41:34,403.0126,31.9908,32.1590
2000/12/28 23:42:14,403.0126,31.9908,31.9994
2000/12/28 23:42:54,413.5341,31.1938,31.3610
2000/12/28 23:43:34,419.8470,30.8750,30.8822
2000/12/28 23:44:14,417.7427,30.5562,30.5630
2000/12/28 23:44:54,424.0556,30.3968,30.5630
2000/12/28 23:45:34,407.2212,30.3968,30.4034
2000/12/28 23:46:14,482.9760,30.2374,30.2438
2000/12/28 23:46:54,426.1599,30.2374,30.0842
2000/12/28 23:47:34,487.1846,30.2374,30.0842
2000/12/28 23:48:14,428.2642,29.9186,30.0842
2000/12/28 23:48:54,430.3685,29.7592,29.9246
2000/12/28 23:49:34,430.3685,29.9186,29.9246
2000/12/28 23:50:14,493.4975,29.7592,29.9246
2000/12/28 23:50:54,430.3685,29.5998,29.7650
2000/12/28 23:51:34,485.0803,29.5998,29.6054
2000/12/28 23:52:14,493.4975,29.5998,29.6054
2000/12/28 23:52:54,432.4728,29.5998,29.6054
2000/12/28 23:53:34,434.5771,29.4404,29.4458
2000/12/28 23:54:14,434.5771,29.4404,29.4458
2000/12/28 23:54:54,436.6814,29.2810,29.4458
2000/12/28 23:55:34,436.6814,29.4404,29.2862
2000/12/28 23:56:14,489.2889,29.2810,29.2862
2000/12/28 23:56:54,495.6018,29.2810,29.2862
2000/12/28 23:57:34,436.6814,29.2810,29.2862
2000/12/28 23:58:14,504.0190,29.1216,29.1266
2000/12/28 23:58:54,432.4728,29.1216,29.1266
2000/12/28 23:59:34,436.6814,28.9622,29.1266
2000/12/29 00:00:14,417.7427,28.9622,29.1266
2000/12/29 00:00:54,501.9147,28.9622,28.9670
2000/12/29 00:01:34,504.0190,28.9622,28.9670
2000/12/29 00:02:14,504.0190,28.8028,28.8074
2000/12/29 00:02:54,489.2889,28.8028,28.8074
2000/12/29 00:03:34,493.4975,28.8028,28.8074
2000/12/29 00:04:14,493.4975,28.8028,28.6478
2000/12/29 00:04:54,501.9147,28.6434,28.6478
2000/12/29 00:05:34,504.0190,28.4840,28.6478
2000/12/29 00:06:14,501.9147,28.4840,28.4882
2000/12/29 00:06:54,510.3319,28.4840,28.6478
2000/12/29 00:07:34,516.6448,28.3246,28.4882
2000/12/29 00:08:14,445.0986,28.3246,28.3286
2000/12/29 00:08:54,445.0986,28.3246,28.3286
2000/12/29 00:09:34,430.3685,28.3246,28.3286
2000/12/29 00:10:14,430.3685,28.3246,28.3286
2000/12/29 00:10:54,438.7857,28.1652,28.3286
2000/12/29 00:11:34,480.8717,28.0058,28.0094
2000/12/29 00:12:14,438.7857,28.1652,28.0094
2000/12/29 00:12:54,455.6201,28.1652,28.0094
2000/12/29 00:13:34,438.7857,28.0058,28.0094
2000/12/29 00:14:14,440.8900,28.0058,28.0094
2000/12/29 00:14:54,520.8534,27.8464,28.0094
2000/12/29 00:15:34,442.9943,27.6870,27.8498
2000/12/29 00:16:14,520.8534,27.8464,27.8498
2000/12/29 00:16:54,499.8104,28.4840,28.4882
2000/12/29 00:17:34,442.9943,28.6434,28.6478
2000/12/29 00:18:14,445.0986,28.8028,28.8074
2000/12/29 00:18:54,436.6814,28.8028,28.8074
2000/12/29 00:19:34,430.3685,28.9622,28.9670
2000/12/29 00:20:14,434.5771,29.1216,29.1266
2000/12/29 00:20:54,436.6814,29.1216,29.1266
2000/12/29 00:21:34,434.5771,29.2810,29.1266
2000/12/29 00:22:14,485.0803,29.2810,29.2862
2000/12/29 00:22:54,426.1599,29.4404,29.4458
2000/12/29 00:23:34,428.2642,29.5998,29.4458
2000/12/29 00:24:14,428.2642,29.7592,29.6054
2000/12/29 00:24:54,426.1599,29.7592,29.7650
2000/12/29 00:25:34,428.2642,29.7592,29.9246
2000/12/29 00:26:14,424.0556,30.0780,29.9246
2000/12/29 00:26:54,426.1599,30.0780,30.0842
2000/12/29 00:27:34,421.9513,30.2374,30.2438
2000/12/29 00:28:14,421.9513,30.2374,30.2438
2000/12/29 00:28:54,417.7427,30.3968,30.2438
2000/12/29 00:29:34,417.7427,30.3968,30.4034
2000/12/29 00:30:14,417.7427,30.7156,30.7226
2000/12/29 00:30:54,415.6384,30.7156,30.7226
2000/12/29 00:31:34,415.6384,30.8750,30.8822
2000/12/29 00:32:14,413.5341,31.0344,31.0418
2000/12/29 00:32:54,413.5341,31.1938,31.0418
2000/12/29 00:33:34,409.3255,31.1938,31.2014
2000/12/29 00:34:14,464.0373,31.3532,31.3610
2000/12/29 00:34:54,461.9330,31.5126,31.3610
2000/12/29 00:35:34,390.3868,31.5126,31.5206
2000/12/29 00:36:14,451.4115,31.5126,31.8398
2000/12/29 00:36:54,440.8900,31.6720,31.6802
2000/12/29 00:37:34,392.4911,31.6720,31.8398
2000/12/29 00:38:14,453.5158,31.9908,31.9994
2000/12/29 00:38:54,440.8900,31.9908,31.9994
2000/12/29 00:39:34,400.9083,32.1502,32.1590
2000/12/29 00:40:14,400.9083,32.1502,31.9994
2000/12/29 00:40:54,400.9083,32.1502,32.3186
2000/12/29 00:41:34,396.6997,32.3096,32.3186
2000/12/29 00:42:14,451.4115,32.4690,32.4782
2000/12/29 00:42:54,396.6997,32.4690,32.4782
2000/12/29 00:43:34,396.6997,32.6284,32.6378
2000/12/29 00:44:14,392.4911,32.7878,32.7974
2000/12/29 00:44:54,392.4911,32.7878,32.7974
2000/12/29 00:45:34,396.6997,32.7878,32.9570
2000/12/29 00:46:14,392.4911,33.1066,32.9570
2000/12/29 00:46:54,392.4911,33.1066,33.1166
2000/12/29 00:47:34,388.2825,33.2660,33.2762
2000/12/29 00:48:14,367.2395,33.2660,33.2762
2000/12/29 00:48:54,373.5524,33.4254,33.2762
2000/12/29 00:49:34,424.0556,33.5848,33.4358
2000/12/29 00:50:14,442.9943,33.4254,33.5954
2000/12/29 00:50:54,438.7857,33.5848,33.5954
2000/12/29 00:51:34,381.9696,33.5848,33.4358
2000/12/29 00:52:14,386.1782,33.5848,33.5954
2000/12/29 00:52:54,384.0739,33.5848,33.5954
2000/12/29 00:53:34,388.2825,33.7442,33.5954
2000/12/29 00:54:14,392.4911,33.4254,33.5954
2000/12/29 00:54:54,405.1169,33.2660,33.2762
2000/12/29 00:55:34,396.6997,32.9472,32.9570
2000/12/29 00:56:14,398.8040,32.6284,32.6378
2000/12/29 00:56:54,400.9083,32.4690,32.4782
2000/12/29 00:57:34,405.1169,32.4690,32.4782
2000/12/29 00:58:14,449.3072,32.6284,32.4782
2000/12/29 00:58:54,381.9696,32.4690,32.3186
2000/12/29 00:59:34,407.2212,32.4690,32.3186
2000/12/29 01:00:14,455.6201,32.4690,32.4782
2000/12/29 01:00:54,453.5158,32.3096,32.4782
2000/12/29 01:01:34,449.3072,32.4690,32.4782
2000/12/29 01:02:14,451.4115,32.4690,32.4782
2000/12/29 01:02:54,451.4115,32.4690,32.4782
2000/12/29 01:03:34,442.9943,32.3096,32.4782
2000/12/29 01:04:14,451.4115,32.3096,32.4782
2000/12/29 01:04:54,449.3072,32.4690,32.3186
2000/12/29 01:05:34,415.6384,32.3096,32.3186
2000/12/29 01:06:14,434.5771,32.3096,32.4782
2000/12/29 01:06:54,405.1169,32.3096,32.3186
2000/12/29 01:07:34,400.9083,32.3096,32.3186
2000/12/29 01:08:14,392.4911,32.3096,32.4782
2000/12/29 01:08:54,398.8040,32.3096,32.4782
2000/12/29 01:09:34,400.9083,32.3096,32.3186
2000/12/29 01:10:14,403.0126,32.3096,32.4782
2000/12/29 01:10:54,400.9083,32.3096,32.3186
2000/12/29 01:11:34,405.1169,32.3096,32.3186
2000/12/29 01:12:14,400.9083,32.1502,32.3186
2000/12/29 01:12:54,394.5954,32.3096,32.3186
2000/12/29 01:13:34,405.1169,32.3096,32.3186
2000/12/29 01:14:14,403.0126,32.3096,32.3186
2000/12/29 01:14:54,400.9083,32.3096,32.3186
2000/12/29 01:15:34,407.2212,32.1502,32.1590
2000/12/29 01:16:14,398.8040,32.1502,32.3186
2000/12/29 01:16:54,403.0126,32.1502,32.1590
2000/12/29 01:17:34,403.0126,31.9908,32.1590
2000/12/29 01:18:14,400.9083,32.1502,32.1590
2000/12/29 01:18:54,403.0126,32.1502,32.1590
2000/12/29 01:19:34,403.0126,32.1502,32.1590
2000/12/29 01:20:14,403.0126,31.9908,31.9994
2000/12/29 01:20:54,398.8040,31.8314,31.9994
2000/12/29 01:21:34,398.8040,31.1938,31.2014
2000/12/29 01:22:14,409.3255,30.8750,30.7226
2000/12/29 01:22:54,415.6384,30.3968,30.5630
2000/12/29 01:23:34,476.6631,30.3968,30.5630
2000/12/29 01:24:14,424.0556,30.2374,30.2438
2000/12/29 01:24:54,428.2642,30.2374,30.2438
2000/12/29 01:25:34,424.0556,30.0780,30.2438
2000/12/29 01:26:14,417.7427,30.0780,30.0842
2000/12/29 01:26:54,495.6018,29.9186,29.9246
2000/12/29 01:27:34,464.0373,29.9186,29.7650
2000/12/29 01:28:14,430.3685,29.9186,29.7650
2000/12/29 01:28:54,432.4728,29.7592,29.9246
2000/12/29 01:29:34,430.3685,29.7592,29.7650
2000/12/29 01:30:14,499.8104,29.7592,29.7650
2000/12/29 01:30:54,430.3685,29.5998,29.6054
2000/12/29 01:31:34,430.3685,29.5998,29.6054
2000/12/29 01:32:14,434.5771,29.4404,29.6054
2000/12/29 01:32:54,430.3685,29.4404,29.6054
2000/12/29 01:33:34,451.4115,29.4404,29.4458
2000/12/29 01:34:14,434.5771,29.4404,29.4458
2000/12/29 01:34:54,434.5771,29.4404,29.4458
2000/12/29 01:35:34,434.5771,29.2810,29.2862
2000/12/29 01:36:14,445.0986,29.2810,29.2862
2000/12/29 01:36:54,440.8900,29.2810,29.1266
2000/12/29 01:37:34,436.6814,29.2810,29.1266
2000/12/29 01:38:14,438.7857,29.1216,29.1266
2000/12/29 01:38:54,430.3685,28.9622,29.1266
2000/12/29 01:39:34,436.6814,28.9622,28.9670
2000/12/29 01:40:14,440.8900,28.9622,28.9670
2000/12/29 01:40:54,445.0986,28.9622,28.9670
2000/12/29 01:41:34,445.0986,28.8028,28.8074
2000/12/29 01:42:14,447.2029,28.8028,28.8074
2000/12/29 01:42:54,445.0986,28.8028,28.8074
2000/12/29 01:43:34,445.0986,28.6434,28.6478
2000/12/29 01:44:14,442.9943,28.8028,28.6478
2000/12/29 01:44:54,449.3072,28.4840,28.6478
2000/12/29 01:45:34,442.9943,28.4840,28.6478
2000/12/29 01:46:14,445.0986,28.4840,28.4882
2000/12/29 01:46:54,455.6201,28.3246,28.4882
2000/12/29 01:47:34,470.3502,28.3246,28.3286
2000/12/29 01:48:14,447.2029,28.3246,28.3286
2000/12/29 01:48:54,447.2029,28.3246,28.3286
2000/12/29 01:49:34,451.4115,28.3246,28.1690
2000/12/29 01:50:14,447.2029,28.3246,28.1690
2000/12/29 01:50:54,518.7491,28.1652,28.1690
2000/12/29 01:51:34,495.6018,28.1652,28.0094
2000/12/29 01:52:14,455.6201,27.8464,27.8498
2000/12/29 01:52:54,455.6201,27.8464,28.0094
2000/12/29 01:53:34,518.7491,27.8464,27.8498
2000/12/29 01:54:14,453.5158,27.8464,27.8498
2000/12/29 01:54:54,449.3072,28.0058,28.0094
2000/12/29 01:55:34,442.9943,28.4840,28.6478
2000/12/29 01:56:14,440.8900,28.8028,28.8074
2000/12/29 01:56:54,442.9943,28.9622,28.9670
2000/12/29 01:57:34,438.7857,28.9622,28.9670
2000/12/29 01:58:14,438.7857,28.9622,29.1266
2000/12/29 01:58:54,432.4728,29.2810,29.1266
2000/12/29 01:59:34,430.3685,29.2810,29.2862
2000/12/29 02:00:14,493.4975,29.2810,29.4458
2000/12/29 02:00:54,485.0803,29.4404,29.4458
2000/12/29 02:01:34,482.9760,29.5998,29.6054
2000/12/29 02:02:14,478.7674,29.5998,29.6054
2000/12/29 02:02:54,426.1599,29.7592,29.7650
2000/12/29 02:03:34,405.1169,29.7592,29.9246
2000/12/29 02:04:14,476.6631,29.9186,29.9246
2000/12/29 02:04:54,485.0803,30.0780,30.0842
2000/12/29 02:05:34,489.2889,30.0780,30.0842
2000/12/29 02:06:14,421.9513,30.2374,30.4034
2000/12/29 02:06:54,421.9513,30.3968,30.4034
2000/12/29 02:07:34,417.7427,30.5562,30.5630
2000/12/29 02:08:14,419.8470,30.5562,30.5630
2000/12/29 02:08:54,413.5341,30.8750,30.7226
2000/12/29 02:09:34,413.5341,30.8750,30.8822
2000/12/29 02:10:14,396.6997,30.8750,30.8822
2000/12/29 02:10:54,392.4911,31.0344,31.0418
2000/12/29 02:11:34,400.9083,31.1938,31.2014
2000/12/29 02:12:14,468.2459,31.3532,31.3610
2000/12/29 02:12:54,455.6201,31.5126,31.5206
2000/12/29 02:13:34,407.2212,31.5126,31.3610
2000/12/29 02:14:14,407.2212,31.6720,31.6802
2000/12/29 02:14:54,405.1169,31.6720,31.6802
2000/12/29 02:15:34,440.8900,31.6720,31.8398
2000/12/29 02:16:14,396.6997,31.8314,31.9994
2000/12/29 02:16:54,455.6201,31.8314,31.9994
2000/12/29 02:17:34,405.1169,32.1502,32.1590
2000/12/29 02:18:14,403.0126,32.1502,32.1590
2000/12/29 02:18:54,398.8040,32.1502,32.1590
2000/12/29 02:19:34,421.9513,32.3096,32.3186
2000/12/29 02:20:14,384.0739,32.3096,32.3186
2000/12/29 02:20:54,398.8040,32.4690,32.4782
2000/12/29 02:21:34,398.8040,32.6284,32.4782
2000/12/29 02:22:14,398.8040,32.4690,32.6378
2000/12/29 02:22:54,392.4911,32.6284,32.7974
2000/12/29 02:23:34,394.5954,32.7878,32.9570
2000/12/29 02:24:14,419.8470,32.9472,32.9570
2000/12/29 02:24:54,390.3868,32.9472,33.1166
2000/12/29 02:25:34,390.3868,33.1066,33.1166
2000/12/29 02:26:14,388.2825,33.1066,33.1166
2000/12/29 02:26:54,390.3868,33.2660,33.2762
2000/12/29 02:27:34,390.3868,33.2660,33.2762
2000/12/29 02:28:14,373.5524,33.4254,33.4358
2000/12/29 02:28:54,379.8653,33.4254,33.4358
2000/12/29 02:29:34,373.5524,33.4254,33.5954
2000/12/29 02:30:14,430.3685,33.4254,33.5954
2000/12/29 02:30:54,432.4728,33.5848,33.5954
2000/12/29 02:31:34,426.1599,33.4254,33.5954
2000/12/29 02:32:14,442.9943,33.2660,33.4358
2000/12/29 02:32:54,394.5954,33.1066,33.1166
2000/12/29 02:33:34,403.0126,32.7878,32.7974
2000/12/29 02:34:14,400.9083,32.4690,32.4782
2000/12/29 02:34:54,396.6997,32.3096,32.4782
2000/12/29 02:35:34,405.1169,32.4690,32.4782
2000/12/29 02:36:14,396.6997,32.4690,32.3186
2000/12/29 02:36:54,400.9083,32.3096,32.3186
2000/12/29 02:37:34,403.0126,32.3096,32.3186
2000/12/29 02:38:14,400.9083,32.4690,32.4782
2000/12/29 02:38:54,396.6997,32.4690,32.4782
2000/12/29 02:39:34,403.0126,32.4690,32.4782
2000/12/29 02:40:14,400.9083,32.4690,32.4782
2000/12/29 02:40:54,400.9083,32.4690,32.4782
2000/12/29 02:41:34,400.9083,32.3096,32.3186
2000/12/29 02:42:14,403.0126,32.3096,32.4782
2000/12/29 02:42:54,403.0126,32.3096,32.3186
2000/12/29 02:54:14,403.0126,32.3096,32.1590
2000/12/29 02:54:54,405.1169,31.9908,32.1590
2000/12/29 02:55:34,403.0126,32.1502,32.1590
2000/12/27 03:51:35,451.4115,27.6870,27.8498
2000/12/27 03:52:15,518.7491,27.6870,27.6902
2000/12/27 03:52:55,459.8287,27.6870,27.6902
2000/12/27 03:53:35,457.7244,27.6870,27.6902
2000/12/27 03:54:15,442.9943,28.3246,28.3286
2000/12/27 03:54:55,445.0986,28.4840,28.4882
2000/12/27 03:55:35,445.0986,28.4840,28.4882
2000/12/27 03:56:15,442.9943,28.6434,28.6478
2000/12/27 03:56:55,497.7061,28.6434,28.8074
2000/12/27 03:57:35,493.4975,28.9622,28.9670
2000/12/27 03:58:15,438.7857,28.9622,29.1266
2000/12/27 03:58:55,438.7857,29.2810,29.1266
2000/12/27 03:59:35,497.7061,29.2810,29.2862
2000/12/27 04:00:15,482.9760,29.4404,29.2862
2000/12/27 04:00:55,417.7427,29.4404,29.4458
2000/12/27 04:01:35,421.9513,29.4404,29.4458
2000/12/27 04:02:15,426.1599,29.7592,29.6054
2000/12/27 04:02:55,428.2642,29.7592,29.7650
2000/12/27 04:03:35,426.1599,29.7592,29.9246
2000/12/27 04:04:15,424.0556,29.9186,29.9246
2000/12/27 04:04:55,485.0803,30.0780,30.0842
2000/12/27 04:05:35,485.0803,30.0780,30.2438
2000/12/27 04:06:15,478.7674,30.2374,30.4034
2000/12/27 04:06:55,476.6631,30.3968,30.4034
2000/12/27 04:07:35,474.5588,30.5562,30.4034
2000/12/27 04:08:15,474.5588,30.5562,30.7226
2000/12/27 04:08:55,470.3502,30.7156,30.7226
2000/12/27 04:09:35,468.2459,30.8750,30.8822
2000/12/27 04:10:15,466.1416,30.8750,31.0418
2000/12/27 04:10:55,466.1416,31.0344,31.0418
2000/12/27 04:11:35,392.4911,31.1938,31.2014
2000/12/27 04:12:15,407.2212,31.3532,31.2014
2000/12/27 04:12:55,396.6997,31.5126,31.3610
2000/12/27 04:13:35,407.2212,31.5126,31.5206
2000/12/27 04:14:15,461.9330,31.6720,31.6802
2000/12/27 04:14:55,438.7857,31.5126,31.6802
2000/12/27 04:15:35,405.1169,31.6720,31.8398
2000/12/27 04:16:15,407.2212,31.8314,31.8398
2000/12/27 04:16:55,409.3255,31.8314,31.8398
2000/12/27 04:17:35,403.0126,31.8314,31.9994
2000/12/27 04:18:15,403.0126,31.9908,31.9994
2000/12/27 04:18:55,400.9083,32.1502,32.1590
2000/12/27 04:19:35,398.8040,32.1502,32.1590
2000/12/27 04:20:15,390.3868,32.1502,32.3186
2000/12/27 04:20:55,453.5158,32.3096,32.3186
2000/12/27 04:21:35,396.6997,32.4690,32.4782
2000/12/27 04:22:15,396.6997,32.4690,32.6378
2000/12/27 04:22:55,396.6997,32.6284,32.7974
2000/12/27 04:23:35,392.4911,32.7878,32.7974
2000/12/27 04:24:15,394.5954,32.7878,32.7974
2000/12/27 04:24:55,392.4911,32.7878,32.9570
2000/12/27 04:25:35,392.4911,32.9472,33.1166
2000/12/27 04:26:15,390.3868,33.2660,32.9570
2000/12/27 04:26:55,390.3868,33.1066,33.1166
2000/12/27 04:27:35,390.3868,33.2660,33.2762
2000/12/27 04:28:15,403.0126,33.2660,33.4358
2000/12/27 04:28:55,442.9943,33.4254,33.2762
2000/12/27 04:29:35,438.7857,33.4254,33.4358
2000/12/27 04:30:15,442.9943,33.4254,33.4358
2000/12/27 04:30:55,405.1169,33.4254,33.4358
2000/12/27 04:31:35,434.5771,33.4254,33.4358
2000/12/27 04:32:15,405.1169,33.5848,33.5954
2000/12/27 04:32:55,386.1782,33.4254,33.5954
2000/12/27 04:33:35,388.2825,33.4254,33.4358
2000/12/27 04:34:15,392.4911,33.2660,33.1166
2000/12/27 04:34:55,445.0986,32.9472,32.9570
2000/12/27 04:35:35,394.5954,32.6284,32.7974
2000/12/27 04:36:15,403.0126,32.4690,32.4782
2000/12/27 04:36:55,400.9083,32.4690,32.3186
2000/12/27 04:37:35,407.2212,32.4690,32.4782
2000/12/27 04:38:15,400.9083,32.3096,32.4782
2000/12/27 04:38:55,457.7244,32.4690,32.4782
2000/12/27 04:39:35,442.9943,32.3096,32.4782
2000/12/27 04:40:15,449.3072,32.3096,32.4782
2000/12/27 04:40:55,447.2029,32.3096,32.4782
2000/12/27 04:41:35,445.0986,32.3096,32.3186
2000/12/27 04:42:15,453.5158,32.3096,32.4782
2000/12/27 04:42:55,381.9696,32.3096,32.3186
2000/12/27 04:43:35,394.5954,32.3096,32.4782
2000/12/27 04:44:15,405.1169,32.3096,32.3186
2000/12/27 04:44:55,398.8040,32.4690,32.4782
2000/12/27 04:45:35,396.6997,32.3096,32.3186
2000/12/27 04:46:15,400.9083,32.3096,32.3186
2000/12/27 04:46:55,403.0126,32.3096,32.3186
2000/12/27 04:47:35,398.8040,32.1502,32.3186
2000/12/27 04:48:15,386.1782,32.3096,32.3186
2000/12/27 04:48:55,392.4911,32.3096,32.3186
2000/12/27 04:49:35,396.6997,32.3096,32.4782
2000/12/27 04:50:15,394.5954,32.3096,32.3186
2000/12/27 04:50:55,453.5158,32.3096,32.3186
2000/12/27 04:51:35,381.9696,32.3096,32.3186
2000/12/27 04:52:15,396.6997,32.3096,32.3186
2000/12/27 04:52:55,403.0126,32.1502,32.3186
2000/12/27 04:53:35,392.4911,32.1502,32.1590
2000/12/27 04:54:15,436.6814,32.1502,32.1590
2000/12/27 04:54:55,459.8287,32.1502,31.9994
2000/12/27 04:55:35,461.9330,32.1502,32.1590
2000/12/27 04:56:15,405.1169,32.1502,32.1590
2000/12/27 04:56:55,405.1169,32.1502,32.1590
2000/12/27 04:57:35,405.1169,31.9908,31.9994
2000/12/27 04:58:15,403.0126,31.9908,31.9994
2000/12/27 04:58:55,415.6384,31.6720,31.6802
2000/12/27 04:59:35,445.0986,31.0344,31.0418
2000/12/27 05:00:15,417.7427,30.8750,30.8822
2000/12/27 05:00:55,419.8470,30.5562,30.7226
2000/12/27 05:01:35,419.8470,30.7156,30.7226
2000/12/27 05:02:15,451.4115,30.3968,30.5630
2000/12/27 05:02:55,487.1846,30.3968,30.4034
2000/12/27 05:03:35,419.8470,30.3968,30.4034
2000/12/27 05:04:15,424.0556,30.2374,30.2438
2000/12/27 05:04:55,424.0556,30.2374,30.4034
2000/12/27 05:05:35,426.1599,30.2374,30.2438
2000/12/27 05:06:15,426.1599,30.2374,30.2438
2000/12/27 05:06:55,525.0620,30.0780,30.0842
2000/12/27 05:07:35,415.6384,29.9186,30.0842
2000/12/27 05:08:15,409.3255,29.9186,30.0842
2000/12/27 05:08:55,514.5405,29.7592,29.7650
2000/12/27 05:09:35,421.9513,29.7592,29.9246
2000/12/27 05:10:15,415.6384,29.7592,29.7650
2000/12/27 05:10:55,419.8470,29.7592,29.7650
2000/12/27 05:11:35,432.4728,29.5998,29.7650
2000/12/27 05:12:15,434.5771,29.5998,29.6054
2000/12/27 05:12:55,432.4728,29.5998,29.6054
2000/12/27 05:13:35,432.4728,29.5998,29.6054
2000/12/27 05:14:15,491.3932,29.4404,29.4458
2000/12/27 05:14:55,489.2889,29.4404,29.4458
2000/12/27 05:15:35,491.3932,29.2810,29.2862
2000/12/27 05:16:15,430.3685,29.1216,29.2862
2000/12/27 05:16:55,436.6814,29.1216,29.1266
2000/12/27 05:17:35,434.5771,29.2810,29.1266
2000/12/27 05:18:15,436.6814,29.1216,29.1266
2000/12/27 05:18:55,417.7427,29.1216,29.1266
2000/12/27 05:19:35,489.2889,29.1216,28.9670
2000/12/27 05:20:15,497.7061,28.9622,28.9670
2000/12/27 05:20:55,442.9943,28.9622,28.8074
2000/12/27 05:21:35,442.9943,28.8028,28.8074
2000/12/27 05:22:15,442.9943,28.8028,28.8074
2000/12/27 05:22:55,445.0986,28.6434,28.8074
2000/12/27 05:23:35,440.8900,28.8028,28.6478
2000/12/27 05:24:15,504.0190,28.4840,28.6478
2000/12/27 05:24:55,442.9943,28.6434,28.6478
2000/12/27 05:25:35,442.9943,28.4840,28.6478
2000/12/27 05:26:15,447.2029,28.4840,28.4882
2000/12/27 05:26:55,447.2029,28.4840,28.4882
2000/12/27 05:27:35,449.3072,28.3246,28.3286
2000/12/27 05:28:15,449.3072,28.3246,28.3286
2000/12/27 05:28:55,449.3072,28.1652,28.1690
2000/12/27 05:29:35,451.4115,28.0058,28.1690
2000/12/27 05:30:15,451.4115,28.1652,28.1690
2000/12/27 05:30:55,512.4362,28.0058,28.1690
2000/12/27 05:31:35,487.1846,28.1652,28.0094
2000/12/27 05:32:15,432.4728,28.0058,27.8498
2000/12/27 05:32:55,491.3932,28.8028,28.8074
2000/12/27 05:33:35,438.7857,28.9622,28.8074
2000/12/27 05:34:15,438.7857,28.9622,28.9670
2000/12/27 05:34:55,426.1599,28.9622,28.9670
2000/12/27 05:35:35,499.8104,29.1216,29.2862
2000/12/27 05:36:15,459.8287,29.2810,29.2862
2000/12/27 05:36:55,491.3932,29.2810,29.2862
2000/12/27 05:37:35,495.6018,29.4404,29.4458
2000/12/27 05:38:15,428.2642,29.4404,29.6054
2000/12/27 05:38:55,432.4728,29.5998,29.6054
2000/12/27 05:39:35,457.7244,29.5998,29.7650
2000/12/27 05:40:15,480.8717,29.7592,29.9246
2000/12/27 05:40:55,407.2212,29.9186,29.9246
2000/12/27 05:41:35,409.3255,30.0780,29.9246
2000/12/27 05:42:15,421.9513,30.0780,30.0842
2000/12/27 05:42:55,419.8470,30.2374,30.2438
2000/12/27 05:43:35,480.8717,30.2374,30.4034
2000/12/27 05:44:15,419.8470,30.2374,30.5630
2000/12/27 05:44:55,417.7427,30.5562,30.5630
2000/12/27 05:45:35,417.7427,30.5562,30.7226
2000/12/27 05:46:15,415.6384,30.8750,30.8822
2000/12/27 05:46:55,466.1416,30.8750,30.8822
2000/12/27 05:47:35,407.2212,31.0344,31.0418
2000/12/27 05:48:15,407.2212,31.1938,31.2014
2000/12/27 05:48:55,409.3255,31.1938,31.2014
2000/12/27 05:49:35,409.3255,31.3532,31.3610
2000/12/27 05:50:15,470.3502,31.3532,31.5206
2000/12/27 05:50:55,407.2212,31.5126,31.5206
2000/12/27 05:51:35,403.0126,31.6720,31.6802
2000/12/27 05:52:15,400.9083,31.6720,31.6802
2000/12/27 05:52:55,405.1169,31.8314,31.8398
2000/12/27 05:53:35,457.7244,31.9908,31.9994
2000/12/27 05:54:15,407.2212,31.8314,31.9994
2000/12/27 05:54:55,403.0126,31.9908,32.1590
2000/12/27 05:55:35,403.0126,32.1502,32.1590
2000/12/27 05:56:15,455.6201,32.3096,32.1590
2000/12/27 05:56:55,396.6997,32.3096,32.3186
2000/12/27 05:57:35,413.5341,32.4690,32.3186
2000/12/27 05:58:15,398.8040,32.4690,32.4782
2000/12/27 05:58:55,403.0126,32.4690,32.6378
2000/12/27 05:59:35,396.6997,32.6284,32.7974
2000/12/27 06:00:15,390.3868,32.7878,32.7974
2000/12/27 06:00:55,388.2825,32.9472,32.9570
2000/12/27 06:01:35,445.0986,32.9472,32.9570
2000/12/27 06:02:15,449.3072,33.1066,33.1166
2000/12/27 06:02:55,388.2825,33.1066,33.1166
2000/12/27 06:03:35,388.2825,33.2660,33.2762
2000/12/27 06:04:15,436.6814,33.4254,33.2762
2000/12/27 06:04:55,396.6997,33.4254,33.4358
2000/12/27 06:05:35,386.1782,33.4254,33.4358
2000/12/27 06:06:15,442.9943,33.5848,33.5954
2000/12/27 06:06:55,363.0309,33.5848,33.5954
2000/12/27 06:07:35,392.4911,33.4254,33.5954
2000/12/27 06:08:15,379.8653,33.5848,33.5954
2000/12/27 06:08:55,377.7610,33.5848,33.5954
2000/12/27 06:09:35,373.5524,33.5848,33.7550
2000/12/27 06:10:15,386.1782,33.5848,33.5954
2000/12/27 06:10:55,390.3868,33.4254,33.4358
2000/12/27 06:11:35,388.2825,32.9472,33.1166
2000/12/27 06:12:15,394.5954,32.7878,32.7974
2000/12/27 06:12:55,398.8040,32.4690,32.6378
2000/12/27 06:13:35,390.3868,32.6284,32.4782
2000/12/27 06:14:15,400.9083,32.6284,32.4782
2000/12/27 06:14:55,377.7610,32.4690,32.4782
2000/12/27 06:15:35,390.3868,32.4690,32.4782
2000/12/27 06:16:15,394.5954,32.4690,32.4782
2000/12/27 06:16:55,400.9083,32.4690,32.6378
2000/12/27 06:17:35,400.9083,32.4690,32.4782
2000/12/27 06:18:15,403.0126,32.4690,32.4782
2000/12/27 06:18:55,400.9083,32.6284,32.4782
2000/12/27 06:19:35,411.4298,32.4690,32.4782
2000/12/27 06:20:15,400.9083,32.4690,32.4782
2000/12/27 06:20:55,457.7244,32.4690,32.4782
2000/12/27 06:21:35,403.0126,32.4690,32.4782
2000/12/27 06:22:15,400.9083,32.3096,32.4782
2000/12/27 06:22:55,447.2029,32.3096,32.4782
2000/12/27 06:23:35,396.6997,32.4690,32.4782
2000/12/27 06:24:15,396.6997,32.4690,32.4782
2000/12/27 06:24:55,400.9083,32.3096,32.4782
2000/12/27 06:25:35,453.5158,32.4690,32.4782
2000/12/27 06:26:15,400.9083,32.3096,32.3186
2000/12/27 06:26:55,400.9083,32.4690,32.3186
2000/12/27 06:27:35,405.1169,32.3096,32.3186
2000/12/27 06:28:15,396.6997,32.4690,32.4782
2000/12/27 06:28:55,392.4911,32.4690,32.4782
2000/12/27 06:29:35,403.0126,32.4690,32.3186
2000/12/27 06:30:15,409.3255,32.3096,32.3186
2000/12/27 06:30:55,403.0126,32.3096,32.3186
2000/12/27 06:31:35,403.0126,32.3096,32.4782
2000/12/27 06:32:15,403.0126,32.3096,32.3186
2000/12/27 06:32:55,403.0126,32.1502,32.3186
2000/12/27 06:33:35,405.1169,32.3096,32.3186
2000/12/27 06:34:15,400.9083,32.1502,32.3186
2000/12/27 06:34:55,400.9083,32.1502,32.3186
2000/12/27 06:35:35,400.9083,32.3096,32.1590
2000/12/27 06:36:15,405.1169,32.1502,32.1590
2000/12/27 06:36:55,405.1169,31.9908,32.1590
2000/12/27 06:37:35,413.5341,31.5126,31.5206
2000/12/27 06:38:15,415.6384,31.0344,31.0418
2000/12/27 06:38:55,415.6384,30.8750,30.8822
2000/12/27 06:39:35,417.7427,30.7156,30.8822
2000/12/27 06:40:15,424.0556,30.5562,30.7226
2000/12/27 06:40:55,421.9513,30.7156,30.5630
2000/12/27 06:41:35,436.6814,30.3968,30.5630
2000/12/27 06:42:15,472.4545,30.3968,30.5630
2000/12/27 06:42:55,426.1599,30.3968,30.2438
2000/12/27 06:43:35,424.0556,30.2374,30.4034
2000/12/27 06:44:15,426.1599,30.2374,30.2438
2000/12/27 06:44:55,424.0556,30.0780,30.2438
2000/12/27 06:45:35,485.0803,30.0780,30.0842
2000/12/27 06:46:15,478.7674,30.2374,30.0842
2000/12/27 06:46:55,415.6384,29.9186,29.9246
2000/12/27 06:47:35,487.1846,29.7592,29.9246
2000/12/27 06:48:15,430.3685,29.9186,29.7650
2000/12/27 06:48:55,430.3685,29.9186,29.7650
2000/12/27 06:49:35,430.3685,29.7592,29.7650
2000/12/27 06:50:15,426.1599,29.7592,29.7650
2000/12/27 06:50:55,428.2642,29.5998,29.7650
2000/12/27 06:51:35,491.3932,29.5998,29.6054
2000/12/27 06:52:15,430.3685,29.5998,29.6054
2000/12/27 06:52:55,434.5771,29.4404,29.6054
2000/12/27 06:53:35,434.5771,29.4404,29.2862
2000/12/27 06:54:15,430.3685,29.2810,29.4458
2000/12/27 06:54:55,497.7061,29.4404,29.2862
2000/12/27 06:55:35,497.7061,29.2810,29.2862
2000/12/27 06:56:15,436.6814,29.2810,29.2862
2000/12/27 06:56:55,434.5771,29.2810,29.2862
2000/12/27 06:57:35,426.1599,29.2810,29.2862
2000/12/27 06:58:15,485.0803,29.2810,29.2862
2000/12/27 06:58:55,432.4728,29.2810,29.1266
2000/12/27 06:59:35,478.7674,28.9622,29.1266
2000/12/27 07:00:15,453.5158,28.9622,28.9670
2000/12/27 07:00:55,440.8900,28.9622,28.9670
2000/12/27 07:01:35,447.2029,28.8028,28.8074
2000/12/27 07:02:15,455.6201,28.9622,28.9670
2000/12/27 07:02:55,489.2889,28.8028,28.8074
2000/12/27 07:03:35,440.8900,28.8028,28.8074
2000/12/27 07:04:15,512.4362,28.8028,28.6478
2000/12/27 07:04:55,504.0190,28.6434,28.8074
2000/12/27 07:05:35,430.3685,28.6434,28.6478
2000/12/27 07:06:15,504.0190,28.6434,28.6478
2000/12/27 07:06:55,510.3319,28.6434,28.4882
2000/12/27 07:07:35,445.0986,28.4840,28.4882
2000/12/27 07:08:15,442.9943,28.4840,28.4882
2000/12/27 07:08:55,445.0986,28.3246,28.4882
2000/12/27 07:09:35,449.3072,28.3246,28.4882
2000/12/27 07:10:15,447.2029,28.3246,28.3286
2000/12/27 07:10:55,451.4115,28.3246,28.3286
2000/12/27 07:11:35,436.6814,28.9622,29.1266
2000/12/27 07:12:15,434.5771,29.1216,29.1266
2000/12/27 07:12:55,432.4728,29.2810,29.2862
2000/12/27 07:13:35,493.4975,29.2810,29.2862
2000/12/27 07:14:15,430.3685,29.4404,29.4458
2000/12/27 07:14:55,430.3685,29.5998,29.6054
2000/12/27 07:15:35,466.1416,29.5998,29.6054
2000/12/27 07:16:15,485.0803,29.7592,29.7650
2000/12/27 07:16:55,419.8470,29.9186,29.9246
2000/12/27 07:17:35,480.8717,30.0780,30.0842
2000/12/27 07:18:15,470.3502,30.2374,30.0842
2000/12/27 07:18:55,474.5588,30.0780,30.2438
2000/12/27 07:19:35,472.4545,30.2374,30.2438
2000/12/27 07:20:15,476.6631,30.5562,30.4034
2000/12/27 07:20:55,419.8470,30.5562,30.5630
2000/12/27 07:21:35,415.6384,30.7156,30.7226
2000/12/27 07:22:15,413.5341,30.8750,30.8822
2000/12/27 07:22:55,480.8717,30.8750,31.0418
2000/12/27 07:23:35,426.1599,30.8750,31.0418
2000/12/27 07:24:15,407.2212,31.1938,31.2014
2000/12/27 07:24:55,411.4298,31.3532,31.3610
2000/12/27 07:25:35,407.2212,31.3532,31.3610
2000/12/27 07:26:15,405.1169,31.5126,31.5206
2000/12/27 07:26:55,403.0126,31.5126,31.6802
2000/12/27 07:27:35,400.9083,31.6720,31.8398
2000/12/27 07:28:15,451.4115,31.8314,31.8398
2000/12/27 07:28:55,459.8287,31.9908,31.8398
2000/12/27 07:29:35,403.0126,31.9908,31.9994
2000/12/27 07:30:15,405.1169,32.1502,32.1590
2000/12/27 07:30:55,398.8040,32.1502,32.1590
2000/12/27 07:31:35,396.6997,32.3096,32.3186
2000/12/27 07:32:15,432.4728,32.4690,32.3186
2000/12/27 07:32:55,394.5954,32.3096,32.4782
2000/12/27 07:33:35,396.6997,32.4690,32.4782
2000/12/27 07:34:15,396.6997,32.4690,32.4782
2000/12/27 07:34:55,396.6997,32.6284,32.6378
2000/12/27 07:35:35,379.8653,32.7878,32.7974
2000/12/27 07:36:15,394.5954,32.7878,32.9570
2000/12/27 07:36:55,396.6997,32.7878,32.7974
2000/12/27 07:37:35,390.3868,32.9472,32.9570
2000/12/27 07:38:15,440.8900,33.1066,33.1166
2000/12/27 07:38:55,428.2642,33.2660,33.2762
2000/12/27 07:39:35,436.6814,33.4254,33.4358
2000/12/27 07:40:15,442.9943,33.4254,33.4358
2000/12/27 07:40:55,398.8040,33.5848,33.4358
2000/12/27 07:41:35,373.5524,33.5848,33.5954
2000/12/27 07:42:15,442.9943,33.5848,33.5954
2000/12/27 07:42:55,358.8223,33.5848,33.5954
2000/12/27 07:43:35,375.6567,33.5848,33.5954
2000/12/27 07:44:15,442.9943,33.5848,33.7550
2000/12/27 07:44:55,388.2825,33.4254,33.4358
2000/12/27 07:45:35,396.6997,33.2660,33.1166
2000/12/27 07:46:15,396.6997,32.9472,32.9570
2000/12/27 07:46:55,396.6997,32.6284,32.6378
2000/12/27 07:47:35,396.6997,32.4690,32.7974
2000/12/27 07:48:15,396.6997,32.4690,32.4782
2000/12/27 07:48:55,377.7610,32.4690,32.4782
2000/12/27 07:49:35,421.9513,32.4690,32.3186
2000/12/27 07:50:15,455.6201,32.3096,32.3186
2000/12/27 07:50:55,394.5954,32.4690,32.4782
2000/12/27 07:51:35,451.4115,32.3096,32.4782
2000/12/27 07:52:15,457.7244,32.3096,32.3186
2000/12/27 07:52:55,379.8653,32.3096,32.3186
2000/12/27 07:53:35,449.3072,32.3096,32.3186
2000/12/27 07:54:15,455.6201,32.4690,32.4782
2000/12/27 07:54:55,447.2029,32.3096,32.3186
2000/12/27 07:55:35,403.0126,32.3096,32.3186
2000/12/27 07:56:15,398.8040,32.3096,32.3186
2000/12/27 07:56:55,459.8287,32.4690,32.3186
2000/12/27 07:57:35,403.0126,32.3096,32.3186
2000/12/27 07:58:15,403.0126,32.4690,32.4782
2000/12/27 07:58:55,403.0126,32.3096,32.3186
2000/12/27 07:59:35,400.9083,32.4690,32.3186
2000/12/27 08:00:15,403.0126,32.3096,32.4782
2000/12/27 08:00:55,403.0126,32.3096,32.3186
2000/12/27 08:01:35,398.8040,32.3096,32.3186
2000/12/27 08:02:15,405.1169,32.3096,32.3186
2000/12/27 08:02:55,407.2212,32.3096,32.3186
2000/12/27 08:03:35,405.1169,32.3096,32.3186
2000/12/27 08:04:15,398.8040,32.3096,32.3186
2000/12/27 08:04:55,398.8040,32.3096,32.3186
2000/12/27 08:05:35,398.8040,32.3096,32.3186
2000/12/27 08:06:15,455.6201,32.1502,32.3186
2000/12/27 08:06:55,440.8900,32.1502,32.3186
2000/12/27 08:07:35,453.5158,32.3096,32.3186
2000/12/27 08:08:15,403.0126,32.3096,32.3186
2000/12/27 08:08:55,386.1782,32.3096,32.3186
2000/12/27 08:09:35,451.4115,32.3096,32.3186
2000/12/27 08:10:15,457.7244,32.1502,32.3186
2000/12/27 08:10:55,409.3255,32.1502,32.1590
2000/12/27 08:11:35,405.1169,32.1502,32.1590
2000/12/27 08:12:15,405.1169,32.1502,32.1590
2000/12/27 08:12:55,407.2212,31.9908,32.1590
2000/12/27 08:13:35,398.8040,32.1502,31.9994
2000/12/27 08:14:15,405.1169,32.1502,32.1590
2000/12/27 08:14:55,405.1169,31.9908,32.1590
2000/12/27 08:15:35,407.2212,31.9908,31.9994
2000/12/27 08:16:15,413.5341,31.3532,31.2014
2000/12/27 08:16:55,428.2642,30.8750,30.8822
2000/12/27 08:17:35,480.8717,30.7156,30.5630
2000/12/27 08:18:15,411.4298,30.3968,30.5630
2000/12/27 08:18:55,421.9513,30.2374,30.4034
2000/12/27 08:19:35,426.1599,30.2374,30.4034
2000/12/27 08:20:15,426.1599,30.2374,30.2438
2000/12/27 08:20:55,428.2642,30.0780,30.2438
2000/12/27 08:21:35,428.2642,30.0780,30.0842
2000/12/27 08:22:15,428.2642,29.9186,29.9246
2000/12/27 08:22:55,440.8900,29.9186,29.7650
2000/12/27 08:23:35,485.0803,29.7592,29.9246
2000/12/27 08:24:15,489.2889,29.7592,29.7650
2000/12/27 08:24:55,434.5771,29.5998,29.6054
2000/12/27 08:25:35,493.4975,29.5998,29.7650
2000/12/27 08:26:15,419.8470,29.5998,29.6054
2000/12/27 08:26:55,430.3685,29.5998,29.6054
2000/12/27 08:27:35,436.6814,29.4404,29.6054
2000/12/27 08:28:15,493.4975,29.4404,29.4458
2000/12/27 08:28:55,434.5771,29.2810,29.2862
2000/12/27 08:29:35,434.5771,29.2810,29.2862
2000/12/27 08:30:15,436.6814,29.1216,29.2862
2000/12/27 08:30:55,436.6814,29.2810,29.1266
2000/12/27 08:31:35,438.7857,29.1216,29.2862
2000/12/27 08:32:15,436.6814,29.1216,29.1266
2000/12/27 08:32:55,438.7857,28.9622,29.1266
2000/12/27 08:33:35,438.7857,29.1216,29.2862
2000/12/27 08:34:15,442.9943,28.9622,28.9670
2000/12/27 08:34:55,438.7857,28.9622,28.9670
2000/12/27 08:35:35,438.7857,28.8028,28.9670
2000/12/27 08:36:15,495.6018,28.8028,28.8074
2000/12/27 08:36:55,493.4975,28.8028,28.8074
2000/12/27 08:37:35,440.8900,28.8028,28.8074
2000/12/27 08:38:15,501.9147,28.6434,28.6478
2000/12/27 08:38:55,497.7061,28.6434,28.6478
2000/12/27 08:39:35,478.7674,28.6434,28.4882
2000/12/27 08:40:15,442.9943,28.6434,28.6478
2000/12/27 08:40:55,447.2029,28.4840,28.4882
2000/12/27 08:41:35,447.2029,28.4840,28.4882
2000/12/27 08:42:15,447.2029,28.4840,28.3286
2000/12/27 08:42:55,449.3072,28.3246,28.3286
2000/12/27 08:43:35,447.2029,28.1652,28.3286
2000/12/27 08:44:15,449.3072,28.3246,28.3286
2000/12/27 08:44:55,447.2029,28.3246,28.3286
2000/12/27 08:45:35,449.3072,28.3246,28.0094
2000/12/27 08:46:15,451.4115,28.1652,28.1690
2000/12/27 08:46:55,453.5158,28.1652,28.1690
2000/12/27 08:47:35,514.5405,28.1652,28.0094
2000/12/27 08:48:15,440.8900,28.0058,28.1690
2000/12/27 08:48:55,510.3319,28.0058,28.0094
2000/12/27 08:49:35,508.2276,28.0058,28.0094
2000/12/27 08:50:15,506.1233,28.6434,28.8074
2000/12/27 08:50:55,438.7857,28.8028,28.9670
2000/12/27 08:51:35,438.7857,28.9622,28.9670
2000/12/27 08:52:15,419.8470,28.9622,28.9670
2000/12/27 08:52:55,493.4975,29.1216,29.1266
2000/12/27 08:53:35,426.1599,29.2810,29.2862
2000/12/27 08:54:15,493.4975,29.2810,29.4458
2000/12/27 08:54:55,432.4728,29.4404,29.4458
2000/12/27 08:55:35,432.4728,29.2810,29.4458
2000/12/27 08:56:15,432.4728,29.5998,29.6054
2000/12/27 08:56:55,428.2642,29.7592,29.7650
2000/12/27 08:57:35,403.0126,29.9186,29.9246
2000/12/27 08:58:15,411.4298,29.9186,29.9246
2000/12/27 08:58:55,405.1169,30.0780,30.0842
2000/12/27 08:59:35,417.7427,30.2374,30.2438
2000/12/27 09:00:15,417.7427,30.2374,30.2438
2000/12/27 09:00:55,417.7427,30.3968,30.4034
2000/12/27 09:01:35,413.5341,30.3968,30.5630
2000/12/27 09:02:15,417.7427,30.5562,30.5630
2000/12/27 09:02:55,472.4545,30.7156,30.7226
2000/12/27 09:03:35,413.5341,30.8750,30.8822
2000/12/27 09:04:15,409.3255,31.0344,30.8822
2000/12/27 09:04:55,403.0126,31.1938,31.0418
2000/12/27 09:05:35,442.9943,31.1938,31.3610
2000/12/27 09:06:15,436.6814,31.3532,31.3610
2000/12/27 09:06:55,407.2212,31.3532,31.5206
2000/12/27 09:07:35,405.1169,31.6720,31.6802
2000/12/27 09:08:15,405.1169,31.6720,31.6802
2000/12/27 09:08:55,455.6201,31.6720,31.6802
2000/12/27 09:09:35,400.9083,31.8314,31.8398
2000/12/27 09:10:15,394.5954,31.9908,31.8398
2000/12/27 09:10:55,400.9083,31.9908,32.1590
2000/12/27 09:11:35,403.0126,32.1502,32.1590
2000/12/27 09:12:15,403.0126,32.1502,32.1590
2000/12/27 09:12:55,400.9083,32.1502,32.1590
2000/12/27 09:13:35,403.0126,32.3096,32.3186
2000/12/27 09:14:15,396.6997,32.3096,32.3186
2000/12/27 09:14:55,438.7857,32.4690,32.4782
2000/12/27 09:15:35,392.4911,32.4690,32.4782
2000/12/27 09:16:15,392.4911,32.6284,32.6378
2000/12/27 09:16:55,394.5954,32.7878,32.7974
2000/12/27 09:17:35,445.0986,32.7878,32.9570
2000/12/27 09:18:15,413.5341,32.7878,32.9570
2000/12/27 09:18:55,432.4728,33.1066,32.7974
2000/12/27 09:19:35,390.3868,33.1066,33.1166
2000/12/27 09:20:15,390.3868,33.2660,33.2762
2000/12/27 09:20:55,390.3868,33.2660,33.2762
2000/12/27 09:21:35,388.2825,33.4254,33.4358
2000/12/27 09:22:15,377.7610,33.4254,33.4358
2000/12/27 09:22:55,381.9696,33.4254,33.5954
2000/12/27 09:23:35,386.1782,33.5848,33.7550
2000/12/27 09:24:15,438.7857,33.5848,33.4358
2000/12/27 09:24:55,440.8900,33.5848,33.5954
2000/12/27 09:25:35,392.4911,33.4254,33.5954
2000/12/27 09:26:15,373.5524,33.5848,33.5954
2000/12/27 09:26:55,438.7857,33.2660,33.2762
2000/12/27 09:27:35,438.7857,32.9472,32.9570
2000/12/27 09:28:15,405.1169,32.6284,32.6378
2000/12/27 09:28:55,455.6201,32.4690,32.4782
2000/12/27 09:29:35,457.7244,32.4690,32.4782
2000/12/27 09:30:15,445.0986,32.4690,32.4782
2000/12/27 09:30:55,388.2825,32.4690,32.4782
2000/12/27 09:31:35,442.9943,32.4690,32.4782
2000/12/27 09:32:15,449.3072,32.4690,32.4782
2000/12/27 09:32:55,447.2029,32.4690,32.4782
2000/12/27 09:33:35,392.4911,32.4690,32.4782
2000/12/27 09:34:15,455.6201,32.4690,32.6378
2000/12/27 09:34:55,400.9083,32.4690,32.4782
2000/12/27 09:35:35,381.9696,32.3096,32.4782
2000/12/27 09:36:15,451.4115,32.4690,32.4782
2000/12/27 09:36:55,459.8287,32.4690,32.4782
2000/12/27 09:37:35,400.9083,32.3096,32.3186
2000/12/27 09:38:15,403.0126,32.3096,32.3186
2000/12/27 09:38:55,398.8040,32.4690,32.3186
2000/12/27 09:39:35,415.6384,32.4690,32.4782
2000/12/27 09:40:15,457.7244,32.4690,32.4782
2000/12/27 09:40:55,405.1169,32.3096,32.4782
2000/12/27 09:41:35,398.8040,32.3096,32.4782
2000/12/27 09:42:15,381.9696,32.3096,32.4782
2000/12/27 09:42:55,403.0126,32.3096,32.4782
2000/12/27 09:43:35,405.1169,32.3096,32.3186
2000/12/27 09:44:15,403.0126,32.3096,32.3186
2000/12/27 09:44:55,394.5954,32.3096,32.3186
2000/12/27 09:45:35,407.2212,32.3096,32.3186
2000/12/27 09:46:15,400.9083,32.3096,32.4782
2000/12/27 09:46:55,394.5954,32.3096,32.3186
2000/12/27 09:47:35,392.4911,32.3096,32.4782
2000/12/27 09:48:15,447.2029,32.3096,32.3186
2000/12/27 09:48:55,403.0126,32.1502,32.1590
2000/12/27 09:49:35,403.0126,32.1502,32.3186
2000/12/27 09:50:15,403.0126,32.3096,32.1590
2000/12/27 09:50:55,407.2212,32.1502,32.1590
2000/12/27 09:51:35,398.8040,32.1502,32.3186
2000/12/27 09:52:15,405.1169,32.1502,32.1590
2000/12/27 09:52:55,394.5954,32.1502,32.3186
2000/12/27 09:53:35,424.0556,31.9908,32.1590
2000/12/27 09:54:15,405.1169,31.9908,31.9994
2000/12/27 09:54:55,411.4298,31.1938,31.2014
2000/12/27 09:55:35,415.6384,30.8750,31.0418
2000/12/27 09:56:15,400.9083,30.8750,30.8822
2000/12/27 09:56:55,470.3502,30.7156,30.7226
2000/12/27 09:57:35,470.3502,30.5562,30.7226
2000/12/27 09:58:15,403.0126,30.3968,30.5630
2000/12/27 09:58:55,413.5341,30.3968,30.4034
2000/12/27 09:59:35,424.0556,30.3968,30.4034
2000/12/27 10:00:15,407.2212,30.2374,30.2438
2000/12/27 10:00:55,482.9760,30.0780,30.0842
2000/12/27 10:01:35,445.0986,29.9186,30.0842
2000/12/27 10:02:15,430.3685,29.9186,29.9246
2000/12/27 10:02:55,428.2642,29.9186,29.7650
2000/12/27 10:03:35,413.5341,29.7592,29.7650
2000/12/27 10:04:15,434.5771,29.7592,29.9246
2000/12/27 10:04:55,434.5771,29.7592,29.7650
2000/12/27 10:05:35,432.4728,29.5998,29.6054
2000/12/27 10:06:15,438.7857,29.5998,29.6054
2000/12/27 10:06:55,434.5771,29.5998,29.4458
2000/12/27 10:07:35,432.4728,29.4404,29.4458
2000/12/27 10:08:15,434.5771,29.2810,29.4458
2000/12/27 10:08:55,432.4728,29.2810,29.4458
2000/12/27 10:09:35,430.3685,29.4404,29.2862
2000/12/27 10:10:15,489.2889,29.1216,29.2862
2000/12/27 10:10:55,434.5771,29.2810,29.1266
2000/12/27 10:11:35,426.1599,29.1216,29.1266
2000/12/27 10:12:15,501.9147,28.9622,28.9670
2000/12/27 10:12:55,440.8900,29.1216,29.2862
2000/12/27 10:13:35,438.7857,28.9622,28.9670
2000/12/27 10:14:15,508.2276,28.9622,28.9670
2000/12/27 10:14:55,438.7857,28.9622,28.9670
2000/12/27 10:15:35,442.9943,28.8028,28.9670
2000/12/27 10:16:15,442.9943,28.8028,28.9670
2000/12/27 10:16:55,442.9943,28.8028,28.8074
2000/12/27 10:17:35,445.0986,28.8028,28.8074
2000/12/27 10:18:15,442.9943,28.6434,28.6478
2000/12/27 10:18:55,432.4728,28.6434,28.6478
2000/12/27 10:19:35,447.2029,28.4840,28.6478
2000/12/27 10:20:15,445.0986,28.4840,28.6478
2000/12/27 10:20:55,449.3072,28.4840,28.6478
2000/12/27 10:21:35,442.9943,28.3246,28.3286
2000/12/27 10:22:15,447.2029,28.4840,28.3286
2000/12/27 10:22:55,447.2029,28.1652,28.3286
2000/12/27 10:23:35,506.1233,28.3246,28.3286
2000/12/27 10:24:15,451.4115,28.3246,28.1690
2000/12/27 10:24:55,453.5158,28.1652,28.1690
2000/12/27 10:25:35,451.4115,28.1652,28.1690
2000/12/27 10:26:15,527.1663,28.0058,28.0094
2000/12/27 10:26:55,518.7491,27.8464,27.8498
2000/12/27 10:27:35,508.2276,28.0058,27.8498
2000/12/27 10:28:15,451.4115,28.0058,27.8498
2000/12/27 10:28:55,430.3685,28.6434,28.4882
2000/12/27 10:29:35,495.6018,28.6434,28.8074
2000/12/27 10:30:15,499.8104,28.8028,28.6478
2000/12/27 10:30:55,489.2889,28.9622,28.9670
2000/12/27 10:31:35,495.6018,28.9622,29.2862
2000/12/27 10:32:15,506.1233,29.2810,29.1266
2000/12/27 10:32:55,432.4728,29.2810,29.2862
2000/12/27 10:33:35,432.4728,29.4404,29.4458
2000/12/27 10:34:15,470.3502,29.5998,29.4458
2000/12/27 10:34:55,470.3502,29.5998,29.6054
2000/12/27 10:35:35,424.0556,29.5998,29.6054
2000/12/27 10:36:15,449.3072,29.7592,29.7650
2000/12/27 10:36:55,430.3685,29.9186,29.9246
2000/12/27 10:37:35,424.0556,29.9186,30.0842
2000/12/27 10:38:15,424.0556,30.0780,30.0842
2000/12/27 10:38:55,424.0556,30.0780,30.2438
2000/12/27 10:39:35,419.8470,30.3968,30.4034
2000/12/27 10:40:15,421.9513,30.3968,30.4034
2000/12/27 10:40:55,424.0556,30.3968,30.5630
2000/12/27 10:41:35,472.4545,30.5562,30.7226
2000/12/27 10:42:15,440.8900,30.7156,30.8822
2000/12/27 10:42:55,417.7427,30.8750,30.8822
2000/12/27 10:43:35,413.5341,31.0344,30.8822
2000/12/27 10:44:15,472.4545,31.1938,31.0418
2000/12/27 10:44:55,409.3255,31.3532,31.3610
2000/12/27 10:45:35,409.3255,31.3532,31.3610
2000/12/27 10:46:15,409.3255,31.5126,31.5206
2000/12/27 10:46:55,409.3255,31.5126,31.6802
2000/12/27 10:47:35,407.2212,31.6720,31.8398
2000/12/27 10:48:15,407.2212,31.6720,31.6802
2000/12/27 10:48:55,400.9083,31.8314,31.8398
2000/12/27 10:49:35,455.6201,31.8314,31.9994
2000/12/27 10:50:15,403.0126,31.8314,31.9994
2000/12/27 10:50:55,400.9083,31.9908,32.1590
2000/12/27 10:51:35,407.2212,31.9908,32.1590
2000/12/27 10:52:15,405.1169,32.1502,32.1590
2000/12/27 10:52:55,400.9083,32.1502,32.3186
2000/12/27 10:53:35,396.6997,32.3096,32.3186
2000/12/27 10:54:15,396.6997,32.4690,32.3186
2000/12/27 10:54:55,394.5954,32.4690,32.6378
2000/12/27 10:55:35,388.2825,32.6284,32.6378
2000/12/27 10:56:15,447.2029,32.6284,32.7974
2000/12/27 10:56:55,424.0556,32.7878,32.9570
2000/12/27 10:57:35,392.4911,32.9472,32.9570
2000/12/27 10:58:15,424.0556,32.9472,33.1166
2000/12/27 10:58:55,371.4481,33.1066,33.1166
2000/12/27 10:59:35,438.7857,33.2660,33.1166
2000/12/27 11:00:15,384.0739,33.2660,33.2762
2000/12/27 11:00:55,440.8900,33.2660,33.2762
2000/12/27 11:01:35,388.2825,33.4254,33.4358
2000/12/27 11:02:15,388.2825,33.4254,33.4358
2000/12/27 11:02:55,438.7857,33.4254,33.5954
2000/12/27 11:03:35,445.0986,33.4254,33.4358
2000/12/27 11:04:15,442.9943,33.5848,33.4358
2000/12/27 11:04:55,390.3868,33.4254,33.5954
2000/12/27 11:05:35,388.2825,33.4254,33.4358
2000/12/27 11:06:15,388.2825,33.2660,33.2762
2000/12/27 11:06:55,392.4911,33.1066,33.1166
2000/12/27 11:07:35,398.8040,32.6284,32.6378
2000/12/27 11:08:15,390.3868,32.3096,32.4782
2000/12/27 11:08:55,459.8287,32.4690,32.3186
2000/12/27 11:09:35,400.9083,32.4690,32.4782
2000/12/27 11:10:15,377.7610,32.4690,32.4782
2000/12/27 11:10:55,396.6997,32.4690,32.4782
2000/12/27 11:11:35,398.8040,32.4690,32.4782
2000/12/27 11:12:15,405.1169,32.4690,32.6378
2000/12/27 11:12:55,405.1169,32.3096,32.4782
2000/12/27 11:13:35,400.9083,32.4690,32.4782
2000/12/27 11:14:15,413.5341,32.4690,32.4782
2000/12/27 11:14:55,396.6997,32.4690,32.4782
2000/12/27 11:15:35,396.6997,32.4690,32.3186
2000/12/27 11:16:15,407.2212,32.3096,32.3186
2000/12/27 11:16:55,403.0126,32.1502,32.3186
2000/12/27 11:17:35,459.8287,32.3096,32.3186
2000/12/27 11:18:15,403.0126,32.3096,32.4782
2000/12/27 11:18:55,390.3868,32.4690,32.4782
2000/12/27 11:19:35,405.1169,32.3096,32.3186
2000/12/27 11:20:15,394.5954,32.4690,32.3186
2000/12/27 11:20:55,445.0986,32.3096,32.3186
2000/12/27 11:21:35,455.6201,32.3096,32.3186
2000/12/27 11:22:15,396.6997,32.3096,32.3186
2000/12/27 11:22:55,405.1169,32.3096,32.3186
2000/12/27 11:23:35,400.9083,32.3096,32.3186
2000/12/27 11:24:15,407.2212,32.3096,32.3186
2000/12/27 11:24:55,434.5771,32.4690,32.3186
2000/12/27 11:25:35,396.6997,32.3096,32.4782
2000/12/27 11:26:15,403.0126,32.3096,32.4782
2000/12/27 11:26:55,400.9083,32.3096,32.3186
2000/12/27 11:27:35,457.7244,32.3096,32.3186
2000/12/27 11:28:15,403.0126,32.3096,32.3186
2000/12/27 11:28:55,381.9696,32.1502,32.1590
2000/12/27 11:29:35,390.3868,32.1502,32.1590
2000/12/27 11:30:15,449.3072,32.1502,32.3186
2000/12/27 11:30:55,398.8040,32.1502,32.1590
2000/12/27 11:31:35,390.3868,32.1502,32.1590
2000/12/27 11:32:15,405.1169,32.1502,32.1590
2000/12/27 11:32:55,407.2212,32.1502,31.9994
2000/12/27 11:33:35,411.4298,31.1938,31.2014
2000/12/27 11:34:15,468.2459,31.0344,30.8822
2000/12/27 11:34:55,417.7427,30.8750,30.8822
2000/12/27 11:35:35,419.8470,30.8750,30.8822
2000/12/27 11:36:15,424.0556,30.7156,30.7226
2000/12/27 11:36:55,421.9513,30.5562,30.5630
2000/12/27 11:37:35,398.8040,30.3968,30.4034
2000/12/27 11:38:15,426.1599,30.3968,30.5630
2000/12/27 11:38:55,415.6384,30.3968,30.4034
2000/12/27 11:39:35,415.6384,30.2374,30.2438
2000/12/27 11:40:15,424.0556,30.2374,30.2438
2000/12/27 11:40:55,421.9513,30.0780,30.0842
2000/12/27 11:41:35,482.9760,30.0780,30.0842
2000/12/27 11:42:15,428.2642,29.9186,30.0842
2000/12/27 11:42:55,426.1599,29.9186,29.9246
2000/12/27 11:43:35,428.2642,29.7592,29.9246
2000/12/27 11:44:15,447.2029,29.9186,29.7650
2000/12/27 11:44:55,472.4545,29.7592,29.9246
2000/12/27 11:45:35,430.3685,29.7592,29.7650
2000/12/27 11:46:15,428.2642,29.7592,29.7650
2000/12/27 11:46:55,430.3685,29.7592,29.6054
2000/12/27 11:47:35,432.4728,29.5998,29.6054
2000/12/27 11:48:15,430.3685,29.5998,29.6054
2000/12/27 11:48:55,430.3685,29.2810,29.6054
2000/12/27 11:49:35,493.4975,29.4404,29.4458
2000/12/27 11:50:15,430.3685,29.4404,29.4458
2000/12/27 11:50:55,434.5771,29.4404,29.2862
2000/12/27 11:51:35,434.5771,29.2810,29.2862
2000/12/27 11:52:15,485.0803,29.2810,29.2862
2000/12/27 11:52:55,436.6814,29.1216,29.1266
2000/12/27 11:53:35,504.0190,29.2810,29.2862
2000/12/27 11:54:15,434.5771,29.2810,29.2862
2000/12/27 11:54:55,436.6814,28.9622,29.2862
2000/12/27 11:55:35,436.6814,28.9622,29.1266
2000/12/27 11:56:15,438.7857,28.9622,28.9670
2000/12/27 11:56:55,438.7857,28.9622,28.9670
2000/12/27 11:57:35,438.7857,28.8028,28.9670
2000/12/27 11:58:15,440.8900,28.8028,28.9670
2000/12/27 11:58:55,442.9943,28.8028,28.8074
2000/12/27 11:59:35,449.3072,28.8028,28.8074
2000/12/27 12:00:15,442.9943,28.8028,28.6478
2000/12/27 12:00:55,445.0986,28.6434,28.6478
2000/12/27 12:01:35,445.0986,28.6434,28.6478
2000/12/27 12:02:15,445.0986,28.6434,28.6478
2000/12/27 12:02:55,447.2029,28.4840,28.4882
2000/12/27 12:03:35,508.2276,28.6434,28.4882
2000/12/27 12:04:15,510.3319,28.4840,28.4882
2000/12/27 12:04:55,445.0986,28.4840,28.3286
2000/12/27 12:05:35,510.3319,28.3246,28.4882
2000/12/27 12:06:15,501.9147,28.3246,28.3286
2000/12/27 12:06:55,445.0986,28.4840,28.4882
2000/12/27 12:07:35,436.6814,28.9622,28.9670
2000/12/27 12:08:15,493.4975,29.1216,29.1266
2000/12/27 12:08:55,491.3932,29.1216,29.1266
2000/12/27 12:09:35,434.5771,29.2810,29.1266
2000/12/27 12:10:15,434.5771,29.2810,29.2862
2000/12/27 12:10:55,434.5771,29.2810,29.4458
2000/12/27 12:11:35,491.3932,29.5998,29.4458
2000/12/27 12:12:15,430.3685,29.7592,29.6054
2000/12/27 12:12:55,424.0556,29.5998,29.7650
2000/12/27 12:13:35,426.1599,29.7592,29.7650
2000/12/27 12:14:15,485.0803,29.9186,29.9246
2000/12/27 12:14:55,426.1599,29.9186,29.9246
2000/12/27 12:15:35,424.0556,29.9186,30.0842
2000/12/27 12:16:15,424.0556,30.2374,30.2438
2000/12/27 12:16:55,421.9513,30.0780,30.4034
2000/12/27 12:17:35,417.7427,30.3968,30.5630
2000/12/27 12:18:15,453.5158,30.5562,30.5630
2000/12/27 12:18:55,466.1416,30.5562,30.5630
2000/12/27 12:19:35,405.1169,30.7156,30.7226
2000/12/27 12:20:15,409.3255,30.7156,30.8822
2000/12/27 12:20:55,407.2212,30.8750,31.0418
2000/12/27 12:21:35,409.3255,31.0344,31.0418
2000/12/27 12:22:15,413.5341,31.1938,31.2014
2000/12/27 12:22:55,407.2212,31.3532,31.2014
2000/12/27 12:23:35,407.2212,31.3532,31.3610
2000/12/27 12:24:15,442.9943,31.5126,31.5206
2000/12/27 12:24:55,445.0986,31.5126,31.5206
2000/12/27 12:25:35,396.6997,31.8314,31.6802
2000/12/27 12:26:15,403.0126,31.8314,31.8398
2000/12/27 12:26:55,403.0126,31.8314,31.9994
2000/12/27 12:27:35,405.1169,31.9908,31.9994
2000/12/27 12:28:15,400.9083,32.1502,32.1590
2000/12/27 12:28:55,396.6997,32.1502,32.1590
2000/12/27 12:29:35,396.6997,31.9908,32.3186
2000/12/27 12:30:15,445.0986,32.3096,32.3186
2000/12/27 12:30:55,396.6997,32.3096,32.3186
2000/12/27 12:31:35,398.8040,32.4690,32.4782
2000/12/27 12:32:15,394.5954,32.4690,32.6378
2000/12/27 12:32:55,398.8040,32.6284,32.7974
2000/12/27 12:33:35,396.6997,32.7878,32.9570
2000/12/27 12:34:15,394.5954,32.7878,32.7974
2000/12/27 12:34:55,392.4911,32.9472,32.9570
2000/12/27 12:35:35,390.3868,32.9472,33.1166
2000/12/27 12:36:15,377.7610,33.1066,33.1166
2000/12/29 02:54:14,403.0126,32.3096,32.1590
2000/12/29 02:54:54,405.1169,31.9908,32.1590
2000/12/29 02:55:34,403.0126,32.1502,32.1590
